Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-26 00:00:00.000 057 21651.99 362.74 42676.11 99999.00 2024-02-26 00:00:01.000 057 21652.00 362.69 42676.07 99999.00 2024-02-26 00:00:02.000 057 21652.06 362.69 42676.09 99999.00 2024-02-26 00:00:03.000 057 21652.10 362.70 42676.12 99999.00 2024-02-26 00:00:04.000 057 21652.08 362.66 42676.11 99999.00 2024-02-26 00:00:05.000 057 21652.06 362.59 42676.07 99999.00 2024-02-26 00:00:06.000 057 21652.06 362.57 42676.06 99999.00 2024-02-26 00:00:07.000 057 21652.09 362.60 42676.09 99999.00 2024-02-26 00:00:08.000 057 21652.11 362.63 42676.14 99999.00 2024-02-26 00:00:09.000 057 21652.11 362.61 42676.13 99999.00 2024-02-26 00:00:10.000 057 21652.13 362.59 42676.09 99999.00 2024-02-26 00:00:11.000 057 21652.14 362.61 42676.04 99999.00 2024-02-26 00:00:12.000 057 21652.13 362.64 42676.04 99999.00 2024-02-26 00:00:13.000 057 21652.12 362.67 42676.05 99999.00 2024-02-26 00:00:14.000 057 21652.13 362.67 42676.05 99999.00 2024-02-26 00:00:15.000 057 21652.15 362.65 42676.02 47954.71 2024-02-26 00:00:16.000 057 21652.19 362.64 42675.99 88888.00 2024-02-26 00:00:17.000 057 21652.23 362.66 42676.00 88888.00 2024-02-26 00:00:18.000 057 21652.25 362.68 42676.06 88888.00 2024-02-26 00:00:19.000 057 21652.26 362.66 42676.06 88888.00 2024-02-26 00:00:20.000 057 21652.24 362.62 42676.00 47954.65 2024-02-26 00:00:21.000 057 21652.24 362.60 42675.95 88888.00 2024-02-26 00:00:22.000 057 21652.26 362.60 42675.94 88888.00 2024-02-26 00:00:23.000 057 21652.28 362.62 42675.96 88888.00 2024-02-26 00:00:24.000 057 21652.30 362.65 42675.96 88888.00 2024-02-26 00:00:25.000 057 21652.33 362.63 42675.96 47954.50 2024-02-26 00:00:26.000 057 21652.35 362.59 42675.98 88888.00 2024-02-26 00:00:27.000 057 21652.36 362.55 42675.97 88888.00 2024-02-26 00:00:28.000 057 21652.35 362.51 42675.95 88888.00 2024-02-26 00:00:29.000 057 21652.30 362.50 42675.98 88888.00 2024-02-26 00:00:30.000 057 21652.26 362.50 42675.99 99999.00 2024-02-26 00:00:31.000 057 21652.30 362.51 42675.97 99999.00 2024-02-26 00:00:32.000 057 21652.38 362.50 42675.96 99999.00 2024-02-26 00:00:33.000 057 21652.44 362.48 42675.97 99999.00 2024-02-26 00:00:34.000 057 21652.45 362.49 42675.96 99999.00 2024-02-26 00:00:35.000 057 21652.41 362.51 42675.94 47954.05 2024-02-26 00:00:36.000 057 21652.41 362.48 42675.93 88888.00 2024-02-26 00:00:37.000 057 21652.43 362.42 42675.94 88888.00 2024-02-26 00:00:38.000 057 21652.41 362.42 42675.92 88888.00 2024-02-26 00:00:39.000 057 21652.40 362.47 42675.87 88888.00 2024-02-26 00:00:40.000 057 21652.45 362.51 42675.86 99999.00 2024-02-26 00:00:41.000 057 21652.50 362.53 42675.87 99999.00 2024-02-26 00:00:42.000 057 21652.48 362.50 42675.83 99999.00 2024-02-26 00:00:43.000 057 21652.41 362.42 42675.82 99999.00 2024-02-26 00:00:44.000 057 21652.35 362.38 42675.84 99999.00 2024-02-26 00:00:45.000 057 21652.34 362.38 42675.84 47954.61 2024-02-26 00:00:46.000 057 21652.35 362.37 42675.81 88888.00 2024-02-26 00:00:47.000 057 21652.41 362.36 42675.81 88888.00 2024-02-26 00:00:48.000 057 21652.48 362.38 42675.84 88888.00 2024-02-26 00:00:49.000 057 21652.49 362.41 42675.84 88888.00 2024-02-26 00:00:50.000 057 21652.47 362.44 42675.82 99999.00 2024-02-26 00:00:51.000 057 21652.45 362.48 42675.82 99999.00 2024-02-26 00:00:52.000 057 21652.43 362.50 42675.82 99999.00 2024-02-26 00:00:53.000 057 21652.40 362.50 42675.83 99999.00 2024-02-26 00:00:54.000 057 21652.41 362.50 42675.84 99999.00 2024-02-26 00:00:55.000 057 21652.44 362.52 42675.85 99999.00 2024-02-26 00:00:56.000 057 21652.49 362.52 42675.87 99999.00 2024-02-26 00:00:57.000 057 21652.53 362.49 42675.89 99999.00 2024-02-26 00:00:58.000 057 21652.53 362.43 42675.89 99999.00 2024-02-26 00:00:59.000 057 21652.52 362.36 42675.88 99999.00 2024-02-26 00:01:00.000 057 21652.57 362.33 42675.84 47954.76 2024-02-26 00:01:01.000 057 21652.61 362.36 42675.82 88888.00 2024-02-26 00:01:02.000 057 21652.61 362.37 42675.80 88888.00 2024-02-26 00:01:03.000 057 21652.63 362.36 42675.82 88888.00 2024-02-26 00:01:04.000 057 21652.64 362.33 42675.85 88888.00 2024-02-26 00:01:05.000 057 21652.64 362.29 42675.86 47955.51 2024-02-26 00:01:06.000 057 21652.66 362.29 42675.84 88888.00 2024-02-26 00:01:07.000 057 21652.69 362.32 42675.80 88888.00 2024-02-26 00:01:08.000 057 21652.74 362.32 42675.80 88888.00 2024-02-26 00:01:09.000 057 21652.80 362.26 42675.79 88888.00 2024-02-26 00:01:10.000 057 21652.82 362.22 42675.76 99999.00 2024-02-26 00:01:11.000 057 21652.77 362.21 42675.73 99999.00 2024-02-26 00:01:12.000 057 21652.70 362.22 42675.71 99999.00 2024-02-26 00:01:13.000 057 21652.69 362.23 42675.71 99999.00 2024-02-26 00:01:14.000 057 21652.74 362.24 42675.69 99999.00 2024-02-26 00:01:15.000 057 21652.80 362.23 42675.69 99999.00 2024-02-26 00:01:16.000 057 21652.83 362.21 42675.69 99999.00 2024-02-26 00:01:17.000 057 21652.84 362.23 42675.69 99999.00 2024-02-26 00:01:18.000 057 21652.83 362.30 42675.69 99999.00 2024-02-26 00:01:19.000 057 21652.81 362.36 42675.66 99999.00 2024-02-26 00:01:20.000 057 21652.80 362.38 42675.63 99999.00 2024-02-26 00:01:21.000 057 21652.83 362.34 42675.62 99999.00 2024-02-26 00:01:22.000 057 21652.86 362.31 42675.60 99999.00 2024-02-26 00:01:23.000 057 21652.84 362.30 42675.56 99999.00 2024-02-26 00:01:24.000 057 21652.82 362.29 42675.52 99999.00 2024-02-26 00:01:25.000 057 21652.84 362.28 42675.49 99999.00 2024-02-26 00:01:26.000 057 21652.87 362.24 42675.50 99999.00 2024-02-26 00:01:27.000 057 21652.84 362.17 42675.53 99999.00 2024-02-26 00:01:28.000 057 21652.82 362.16 42675.57 99999.00 2024-02-26 00:01:29.000 057 21652.87 362.20 42675.63 99999.00 2024-02-26 00:01:30.000 057 21652.94 362.22 42675.66 99999.00 2024-02-26 00:01:31.000 057 21652.99 362.19 42675.63 99999.00 2024-02-26 00:01:32.000 057 21653.02 362.17 42675.60 99999.00 2024-02-26 00:01:33.000 057 21653.02 362.15 42675.57 99999.00 2024-02-26 00:01:34.000 057 21653.00 362.11 42675.54 99999.00 2024-02-26 00:01:35.000 057 21653.00 362.13 42675.53 47954.59 2024-02-26 00:01:36.000 057 21653.01 362.19 42675.51 88888.00 2024-02-26 00:01:37.000 057 21653.00 362.20 42675.49 88888.00 2024-02-26 00:01:38.000 057 21652.98 362.17 42675.49 88888.00 2024-02-26 00:01:39.000 057 21652.99 362.11 42675.47 88888.00 2024-02-26 00:01:40.000 057 21652.99 362.05 42675.46 99999.00 2024-02-26 00:01:41.000 057 21652.99 362.06 42675.50 99999.00 2024-02-26 00:01:42.000 057 21652.99 362.13 42675.54 99999.00 2024-02-26 00:01:43.000 057 21652.99 362.17 42675.52 99999.00 2024-02-26 00:01:44.000 057 21652.97 362.16 42675.46 99999.00 2024-02-26 00:01:45.000 057 21652.98 362.15 42675.44 99999.00 2024-02-26 00:01:46.000 057 21653.02 362.12 42675.45 99999.00 2024-02-26 00:01:47.000 057 21653.05 362.08 42675.45 99999.00 2024-02-26 00:01:48.000 057 21653.06 362.06 42675.43 99999.00 2024-02-26 00:01:49.000 057 21653.08 362.08 42675.42 99999.00 2024-02-26 00:01:50.000 057 21653.11 362.11 42675.43 99999.00 2024-02-26 00:01:51.000 057 21653.13 362.17 42675.46 99999.00 2024-02-26 00:01:52.000 057 21653.12 362.19 42675.50 99999.00 2024-02-26 00:01:53.000 057 21653.09 362.13 42675.50 99999.00 2024-02-26 00:01:54.000 057 21653.10 362.02 42675.46 99999.00 2024-02-26 00:01:55.000 057 21653.14 361.94 42675.40 47954.44 2024-02-26 00:01:56.000 057 21653.11 361.92 42675.37 88888.00 2024-02-26 00:01:57.000 057 21653.07 361.92 42675.38 88888.00 2024-02-26 00:01:58.000 057 21653.10 361.94 42675.41 88888.00 2024-02-26 00:01:59.000 057 21653.16 361.96 42675.40 88888.00 2024-02-26 00:02:00.000 057 21653.19 361.99 42675.37 99999.00 2024-02-26 00:02:01.000 057 21653.16 361.99 42675.37 99999.00 2024-02-26 00:02:02.000 057 21653.12 361.98 42675.41 99999.00 2024-02-26 00:02:03.000 057 21653.11 362.02 42675.45 99999.00 2024-02-26 00:02:04.000 057 21653.13 362.06 42675.46 99999.00 2024-02-26 00:02:05.000 057 21653.15 362.07 42675.45 47954.39 2024-02-26 00:02:06.000 057 21653.12 362.03 42675.44 88888.00 2024-02-26 00:02:07.000 057 21653.10 361.98 42675.45 88888.00 2024-02-26 00:02:08.000 057 21653.13 361.96 42675.48 88888.00 2024-02-26 00:02:09.000 057 21653.16 361.96 42675.50 88888.00 2024-02-26 00:02:10.000 057 21653.13 361.97 42675.48 99999.00 2024-02-26 00:02:11.000 057 21653.08 361.98 42675.45 99999.00 2024-02-26 00:02:12.000 057 21653.09 361.97 42675.43 99999.00 2024-02-26 00:02:13.000 057 21653.11 361.95 42675.44 99999.00 2024-02-26 00:02:14.000 057 21653.09 361.94 42675.44 99999.00 2024-02-26 00:02:15.000 057 21653.03 361.93 42675.45 99999.00 2024-02-26 00:02:16.000 057 21653.03 361.95 42675.48 99999.00 2024-02-26 00:02:17.000 057 21653.05 361.99 42675.51 99999.00 2024-02-26 00:02:18.000 057 21653.05 362.01 42675.52 99999.00 2024-02-26 00:02:19.000 057 21653.07 361.99 42675.52 99999.00 2024-02-26 00:02:20.000 057 21653.09 361.96 42675.52 99999.00 2024-02-26 00:02:21.000 057 21653.07 361.95 42675.52 99999.00 2024-02-26 00:02:22.000 057 21653.05 361.97 42675.54 99999.00 2024-02-26 00:02:23.000 057 21653.08 361.99 42675.54 99999.00 2024-02-26 00:02:24.000 057 21653.13 361.96 42675.53 99999.00 2024-02-26 00:02:25.000 057 21653.17 361.91 42675.53 47954.15 2024-02-26 00:02:26.000 057 21653.16 361.88 42675.50 88888.00 2024-02-26 00:02:27.000 057 21653.10 361.88 42675.46 88888.00 2024-02-26 00:02:28.000 057 21653.06 361.89 42675.43 88888.00 2024-02-26 00:02:29.000 057 21653.08 361.88 42675.41 88888.00 2024-02-26 00:02:30.000 057 21653.11 361.91 42675.42 47954.58 2024-02-26 00:02:31.000 057 21653.11 361.95 42675.46 88888.00 2024-02-26 00:02:32.000 057 21653.10 361.97 42675.48 88888.00 2024-02-26 00:02:33.000 057 21653.11 361.95 42675.48 88888.00 2024-02-26 00:02:34.000 057 21653.12 361.93 42675.46 88888.00 2024-02-26 00:02:35.000 057 21653.12 361.94 42675.44 99999.00 2024-02-26 00:02:36.000 057 21653.13 361.95 42675.43 99999.00 2024-02-26 00:02:37.000 057 21653.13 361.94 42675.43 99999.00 2024-02-26 00:02:38.000 057 21653.12 361.95 42675.43 99999.00 2024-02-26 00:02:39.000 057 21653.10 361.97 42675.43 99999.00 2024-02-26 00:02:40.000 057 21653.09 361.96 42675.41 47955.09 2024-02-26 00:02:41.000 057 21653.08 361.94 42675.44 88888.00 2024-02-26 00:02:42.000 057 21653.06 361.91 42675.47 88888.00 2024-02-26 00:02:43.000 057 21653.03 361.87 42675.48 88888.00 2024-02-26 00:02:44.000 057 21653.06 361.89 42675.47 88888.00 2024-02-26 00:02:45.000 057 21653.07 361.91 42675.48 47954.70 2024-02-26 00:02:46.000 057 21653.05 361.88 42675.49 88888.00 2024-02-26 00:02:47.000 057 21653.07 361.82 42675.48 88888.00 2024-02-26 00:02:48.000 057 21653.09 361.84 42675.44 88888.00 2024-02-26 00:02:49.000 057 21653.09 361.88 42675.44 88888.00 2024-02-26 00:02:50.000 057 21653.08 361.87 42675.47 47954.47 2024-02-26 00:02:51.000 057 21653.13 361.84 42675.48 88888.00 2024-02-26 00:02:52.000 057 21653.18 361.84 42675.47 88888.00 2024-02-26 00:02:53.000 057 21653.17 361.84 42675.46 88888.00 2024-02-26 00:02:54.000 057 21653.16 361.80 42675.44 88888.00 2024-02-26 00:02:55.000 057 21653.18 361.80 42675.44 47954.08 2024-02-26 00:02:56.000 057 21653.18 361.85 42675.48 88888.00 2024-02-26 00:02:57.000 057 21653.16 361.88 42675.51 88888.00 2024-02-26 00:02:58.000 057 21653.16 361.87 42675.51 88888.00 2024-02-26 00:02:59.000 057 21653.18 361.85 42675.49 88888.00 2024-02-26 00:03:00.000 057 21653.18 361.85 42675.50 99999.00 2024-02-26 00:03:01.000 057 21653.21 361.86 42675.54 99999.00 2024-02-26 00:03:02.000 057 21653.25 361.88 42675.57 99999.00 2024-02-26 00:03:03.000 057 21653.26 361.89 42675.59 99999.00 2024-02-26 00:03:04.000 057 21653.24 361.90 42675.57 99999.00 2024-02-26 00:03:05.000 057 21653.20 361.89 42675.55 99999.00 2024-02-26 00:03:06.000 057 21653.18 361.87 42675.53 99999.00 2024-02-26 00:03:07.000 057 21653.19 361.87 42675.50 99999.00 2024-02-26 00:03:08.000 057 21653.19 361.88 42675.48 99999.00 2024-02-26 00:03:09.000 057 21653.16 361.85 42675.47 99999.00 2024-02-26 00:03:10.000 057 21653.10 361.80 42675.45 47954.36 2024-02-26 00:03:11.000 057 21653.07 361.79 42675.43 88888.00 2024-02-26 00:03:12.000 057 21653.11 361.83 42675.45 88888.00 2024-02-26 00:03:13.000 057 21653.17 361.85 42675.49 88888.00 2024-02-26 00:03:14.000 057 21653.19 361.82 42675.52 88888.00 2024-02-26 00:03:15.000 057 21653.19 361.79 42675.54 47954.60 2024-02-26 00:03:16.000 057 21653.21 361.81 42675.56 88888.00 2024-02-26 00:03:17.000 057 21653.20 361.87 42675.60 88888.00 2024-02-26 00:03:18.000 057 21653.19 361.88 42675.59 88888.00 2024-02-26 00:03:19.000 057 21653.16 361.86 42675.54 88888.00 2024-02-26 00:03:20.000 057 21653.12 361.88 42675.54 47954.50 2024-02-26 00:03:21.000 057 21653.13 361.92 42675.55 88888.00 2024-02-26 00:03:22.000 057 21653.17 361.93 42675.54 88888.00 2024-02-26 00:03:23.000 057 21653.19 361.92 42675.54 88888.00 2024-02-26 00:03:24.000 057 21653.14 361.91 42675.56 88888.00 2024-02-26 00:03:25.000 057 21653.07 361.90 42675.59 99999.00 2024-02-26 00:03:26.000 057 21653.10 361.88 42675.59 99999.00 2024-02-26 00:03:27.000 057 21653.16 361.85 42675.56 99999.00 2024-02-26 00:03:28.000 057 21653.15 361.85 42675.54 99999.00 2024-02-26 00:03:29.000 057 21653.12 361.89 42675.52 99999.00 2024-02-26 00:03:30.000 057 21653.09 361.92 42675.49 99999.00 2024-02-26 00:03:31.000 057 21653.08 361.91 42675.48 99999.00 2024-02-26 00:03:32.000 057 21653.10 361.88 42675.50 99999.00 2024-02-26 00:03:33.000 057 21653.15 361.84 42675.51 99999.00 2024-02-26 00:03:34.000 057 21653.21 361.85 42675.51 99999.00 2024-02-26 00:03:35.000 057 21653.22 361.90 42675.53 99999.00 2024-02-26 00:03:36.000 057 21653.18 361.90 42675.54 99999.00 2024-02-26 00:03:37.000 057 21653.18 361.87 42675.53 99999.00 2024-02-26 00:03:38.000 057 21653.20 361.86 42675.55 99999.00 2024-02-26 00:03:39.000 057 21653.22 361.89 42675.56 99999.00 2024-02-26 00:03:40.000 057 21653.22 361.90 42675.56 99999.00 2024-02-26 00:03:41.000 057 21653.20 361.91 42675.55 99999.00 2024-02-26 00:03:42.000 057 21653.17 361.95 42675.59 99999.00 2024-02-26 00:03:43.000 057 21653.14 361.99 42675.62 99999.00 2024-02-26 00:03:44.000 057 21653.09 361.95 42675.62 99999.00 2024-02-26 00:03:45.000 057 21653.06 361.90 42675.59 47954.60 2024-02-26 00:03:46.000 057 21653.06 361.86 42675.58 88888.00 2024-02-26 00:03:47.000 057 21653.09 361.86 42675.59 88888.00 2024-02-26 00:03:48.000 057 21653.12 361.87 42675.61 88888.00 2024-02-26 00:03:49.000 057 21653.11 361.88 42675.59 88888.00 2024-02-26 00:03:50.000 057 21653.05 361.91 42675.56 99999.00 2024-02-26 00:03:51.000 057 21653.03 361.94 42675.55 99999.00 2024-02-26 00:03:52.000 057 21653.05 361.89 42675.56 99999.00 2024-02-26 00:03:53.000 057 21653.03 361.81 42675.57 99999.00 2024-02-26 00:03:54.000 057 21653.00 361.80 42675.59 99999.00 2024-02-26 00:03:55.000 057 21653.03 361.85 42675.59 99999.00 2024-02-26 00:03:56.000 057 21653.07 361.86 42675.61 99999.00 2024-02-26 00:03:57.000 057 21653.06 361.83 42675.61 99999.00 2024-02-26 00:03:58.000 057 21653.05 361.79 42675.61 99999.00 2024-02-26 00:03:59.000 057 21653.09 361.81 42675.60 99999.00 2024-02-26 00:04:00.000 057 21653.12 361.88 42675.61 47954.58 2024-02-26 00:04:01.000 057 21653.08 361.93 42675.61 88888.00 2024-02-26 00:04:02.000 057 21653.04 361.98 42675.56 88888.00 2024-02-26 00:04:03.000 057 21653.04 362.04 42675.51 88888.00 2024-02-26 00:04:04.000 057 21653.06 362.08 42675.54 88888.00 2024-02-26 00:04:05.000 057 21653.06 362.10 42675.59 99999.00 2024-02-26 00:04:06.000 057 21653.04 362.09 42675.57 99999.00 2024-02-26 00:04:07.000 057 21653.03 362.05 42675.52 99999.00 2024-02-26 00:04:08.000 057 21653.06 362.01 42675.51 99999.00 2024-02-26 00:04:09.000 057 21653.08 362.00 42675.52 99999.00 2024-02-26 00:04:10.000 057 21653.06 362.02 42675.54 47954.55 2024-02-26 00:04:11.000 057 21653.04 362.02 42675.59 88888.00 2024-02-26 00:04:12.000 057 21653.06 362.01 42675.59 88888.00 2024-02-26 00:04:13.000 057 21653.04 362.02 42675.55 88888.00 2024-02-26 00:04:14.000 057 21652.98 362.05 42675.57 88888.00 2024-02-26 00:04:15.000 057 21652.95 362.05 42675.60 47954.78 2024-02-26 00:04:16.000 057 21652.97 362.01 42675.57 88888.00 2024-02-26 00:04:17.000 057 21652.97 362.03 42675.58 88888.00 2024-02-26 00:04:18.000 057 21652.97 362.08 42675.62 88888.00 2024-02-26 00:04:19.000 057 21652.94 362.12 42675.63 88888.00 2024-02-26 00:04:20.000 057 21652.94 362.12 42675.62 47955.38 2024-02-26 00:04:21.000 057 21652.92 362.13 42675.62 88888.00 2024-02-26 00:04:22.000 057 21652.88 362.11 42675.65 88888.00 2024-02-26 00:04:23.000 057 21652.87 362.12 42675.69 88888.00 2024-02-26 00:04:24.000 057 21652.90 362.19 42675.72 88888.00 2024-02-26 00:04:25.000 057 21652.92 362.25 42675.72 47954.66 2024-02-26 00:04:26.000 057 21652.90 362.27 42675.73 88888.00 2024-02-26 00:04:27.000 057 21652.87 362.26 42675.75 88888.00 2024-02-26 00:04:28.000 057 21652.85 362.23 42675.75 88888.00 2024-02-26 00:04:29.000 057 21652.89 362.21 42675.75 88888.00 2024-02-26 00:04:30.000 057 21652.91 362.22 42675.79 47954.34 2024-02-26 00:04:31.000 057 21652.90 362.26 42675.81 88888.00 2024-02-26 00:04:32.000 057 21652.88 362.31 42675.78 88888.00 2024-02-26 00:04:33.000 057 21652.88 362.31 42675.73 88888.00 2024-02-26 00:04:34.000 057 21652.89 362.28 42675.70 88888.00 2024-02-26 00:04:35.000 057 21652.84 362.29 42675.71 99999.00 2024-02-26 00:04:36.000 057 21652.78 362.34 42675.73 99999.00 2024-02-26 00:04:37.000 057 21652.81 362.36 42675.78 99999.00 2024-02-26 00:04:38.000 057 21652.86 362.34 42675.85 99999.00 2024-02-26 00:04:39.000 057 21652.84 362.34 42675.87 99999.00 2024-02-26 00:04:40.000 057 21652.78 362.36 42675.83 99999.00 2024-02-26 00:04:41.000 057 21652.74 362.38 42675.79 99999.00 2024-02-26 00:04:42.000 057 21652.76 362.38 42675.78 99999.00 2024-02-26 00:04:43.000 057 21652.78 362.37 42675.79 99999.00 2024-02-26 00:04:44.000 057 21652.80 362.39 42675.82 99999.00 2024-02-26 00:04:45.000 057 21652.82 362.44 42675.88 99999.00 2024-02-26 00:04:46.000 057 21652.81 362.50 42675.98 99999.00 2024-02-26 00:04:47.000 057 21652.70 362.48 42676.00 99999.00 2024-02-26 00:04:48.000 057 21652.59 362.42 42675.94 99999.00 2024-02-26 00:04:49.000 057 21652.60 362.42 42675.90 99999.00 2024-02-26 00:04:50.000 057 21652.67 362.40 42675.89 99999.00 2024-02-26 00:04:51.000 057 21652.68 362.32 42675.89 99999.00 2024-02-26 00:04:52.000 057 21652.67 362.26 42675.89 99999.00 2024-02-26 00:04:53.000 057 21652.69 362.25 42675.91 99999.00 2024-02-26 00:04:54.000 057 21652.71 362.25 42675.92 99999.00 2024-02-26 00:04:55.000 057 21652.67 362.27 42675.93 47954.67 2024-02-26 00:04:56.000 057 21652.63 362.31 42675.96 88888.00 2024-02-26 00:04:57.000 057 21652.67 362.34 42675.97 88888.00 2024-02-26 00:04:58.000 057 21652.71 362.34 42675.93 88888.00 2024-02-26 00:04:59.000 057 21652.69 362.34 42675.88 88888.00 2024-02-26 00:05:00.000 057 21652.69 362.34 42675.86 99999.00 2024-02-26 00:05:01.000 057 21652.70 362.33 42675.86 99999.00 2024-02-26 00:05:02.000 057 21652.70 362.32 42675.84 99999.00 2024-02-26 00:05:03.000 057 21652.71 362.32 42675.86 99999.00 2024-02-26 00:05:04.000 057 21652.69 362.32 42675.91 99999.00 2024-02-26 00:05:05.000 057 21652.69 362.36 42675.96 99999.00 2024-02-26 00:05:06.000 057 21652.73 362.40 42675.95 99999.00 2024-02-26 00:05:07.000 057 21652.75 362.40 42675.93 99999.00 2024-02-26 00:05:08.000 057 21652.73 362.37 42675.92 99999.00 2024-02-26 00:05:09.000 057 21652.72 362.36 42675.92 99999.00 2024-02-26 00:05:10.000 057 21652.78 362.36 42675.91 47954.72 2024-02-26 00:05:11.000 057 21652.86 362.34 42675.93 88888.00 2024-02-26 00:05:12.000 057 21652.88 362.33 42675.95 88888.00 2024-02-26 00:05:13.000 057 21652.85 362.33 42675.95 88888.00 2024-02-26 00:05:14.000 057 21652.84 362.32 42675.91 88888.00 2024-02-26 00:05:15.000 057 21652.88 362.32 42675.89 47954.58 2024-02-26 00:05:16.000 057 21652.90 362.30 42675.90 88888.00 2024-02-26 00:05:17.000 057 21652.86 362.28 42675.92 88888.00 2024-02-26 00:05:18.000 057 21652.85 362.28 42675.93 88888.00 2024-02-26 00:05:19.000 057 21652.96 362.33 42675.95 88888.00 2024-02-26 00:05:20.000 057 21653.04 362.39 42675.98 99999.00 2024-02-26 00:05:21.000 057 21653.02 362.43 42675.98 99999.00 2024-02-26 00:05:22.000 057 21652.97 362.44 42675.96 99999.00 2024-02-26 00:05:23.000 057 21652.97 362.42 42675.93 99999.00 2024-02-26 00:05:24.000 057 21652.98 362.41 42675.91 99999.00 2024-02-26 00:05:25.000 057 21652.94 362.39 42675.91 99999.00 2024-02-26 00:05:26.000 057 21652.94 362.37 42675.93 99999.00 2024-02-26 00:05:27.000 057 21653.00 362.40 42675.95 99999.00 2024-02-26 00:05:28.000 057 21653.02 362.48 42675.95 99999.00 2024-02-26 00:05:29.000 057 21653.01 362.51 42675.94 99999.00 2024-02-26 00:05:30.000 057 21653.00 362.49 42675.92 47954.61 2024-02-26 00:05:31.000 057 21652.97 362.45 42675.89 88888.00 2024-02-26 00:05:32.000 057 21652.92 362.40 42675.86 88888.00 2024-02-26 00:05:33.000 057 21652.86 362.34 42675.86 88888.00 2024-02-26 00:05:34.000 057 21652.83 362.34 42675.92 88888.00 2024-02-26 00:05:35.000 057 21652.81 362.38 42675.98 99999.00 2024-02-26 00:05:36.000 057 21652.77 362.40 42675.98 99999.00 2024-02-26 00:05:37.000 057 21652.72 362.39 42675.94 99999.00 2024-02-26 00:05:38.000 057 21652.75 362.38 42675.91 99999.00 2024-02-26 00:05:39.000 057 21652.85 362.38 42675.92 99999.00 2024-02-26 00:05:40.000 057 21652.90 362.38 42675.91 99999.00 2024-02-26 00:05:41.000 057 21652.84 362.39 42675.89 99999.00 2024-02-26 00:05:42.000 057 21652.75 362.40 42675.91 99999.00 2024-02-26 00:05:43.000 057 21652.72 362.41 42675.94 99999.00 2024-02-26 00:05:44.000 057 21652.71 362.43 42675.97 99999.00 2024-02-26 00:05:45.000 057 21652.69 362.46 42675.98 47954.74 2024-02-26 00:05:46.000 057 21652.69 362.49 42676.01 88888.00 2024-02-26 00:05:47.000 057 21652.71 362.51 42676.04 88888.00 2024-02-26 00:05:48.000 057 21652.68 362.52 42676.04 88888.00 2024-02-26 00:05:49.000 057 21652.62 362.49 42676.02 88888.00 2024-02-26 00:05:50.000 057 21652.58 362.45 42675.97 47954.69 2024-02-26 00:05:51.000 057 21652.56 362.45 42675.93 88888.00 2024-02-26 00:05:52.000 057 21652.55 362.47 42675.95 88888.00 2024-02-26 00:05:53.000 057 21652.54 362.46 42676.02 88888.00 2024-02-26 00:05:54.000 057 21652.56 362.45 42676.07 88888.00 2024-02-26 00:05:55.000 057 21652.60 362.46 42676.11 99999.00 2024-02-26 00:05:56.000 057 21652.63 362.51 42676.12 99999.00 2024-02-26 00:05:57.000 057 21652.60 362.57 42676.06 99999.00 2024-02-26 00:05:58.000 057 21652.56 362.56 42675.98 99999.00 2024-02-26 00:05:59.000 057 21652.54 362.52 42675.94 99999.00 2024-02-26 00:06:00.000 057 21652.57 362.49 42675.99 47954.70 2024-02-26 00:06:01.000 057 21652.58 362.46 42676.03 88888.00 2024-02-26 00:06:02.000 057 21652.55 362.43 42676.01 88888.00 2024-02-26 00:06:03.000 057 21652.55 362.43 42675.97 88888.00 2024-02-26 00:06:04.000 057 21652.59 362.47 42675.99 88888.00 2024-02-26 00:06:05.000 057 21652.61 362.54 42676.05 99999.00 2024-02-26 00:06:06.000 057 21652.60 362.61 42676.08 99999.00 2024-02-26 00:06:07.000 057 21652.58 362.67 42676.08 99999.00 2024-02-26 00:06:08.000 057 21652.56 362.68 42676.11 99999.00 2024-02-26 00:06:09.000 057 21652.55 362.64 42676.13 99999.00 2024-02-26 00:06:10.000 057 21652.51 362.62 42676.07 47954.48 2024-02-26 00:06:11.000 057 21652.46 362.66 42675.98 88888.00 2024-02-26 00:06:12.000 057 21652.47 362.69 42675.96 88888.00 2024-02-26 00:06:13.000 057 21652.52 362.69 42676.01 88888.00 2024-02-26 00:06:14.000 057 21652.50 362.70 42676.05 88888.00 2024-02-26 00:06:15.000 057 21652.46 362.75 42676.07 99999.00 2024-02-26 00:06:16.000 057 21652.47 362.79 42676.09 99999.00 2024-02-26 00:06:17.000 057 21652.52 362.78 42676.10 99999.00 2024-02-26 00:06:18.000 057 21652.54 362.76 42676.10 99999.00 2024-02-26 00:06:19.000 057 21652.51 362.76 42676.07 99999.00 2024-02-26 00:06:20.000 057 21652.48 362.77 42676.04 99999.00 2024-02-26 00:06:21.000 057 21652.45 362.76 42676.04 99999.00 2024-02-26 00:06:22.000 057 21652.41 362.75 42676.04 99999.00 2024-02-26 00:06:23.000 057 21652.35 362.74 42676.06 99999.00 2024-02-26 00:06:24.000 057 21652.33 362.73 42676.10 99999.00 2024-02-26 00:06:25.000 057 21652.35 362.73 42676.12 47955.36 2024-02-26 00:06:26.000 057 21652.38 362.72 42676.11 88888.00 2024-02-26 00:06:27.000 057 21652.42 362.74 42676.11 88888.00 2024-02-26 00:06:28.000 057 21652.44 362.79 42676.12 88888.00 2024-02-26 00:06:29.000 057 21652.40 362.80 42676.12 88888.00 2024-02-26 00:06:30.000 057 21652.34 362.77 42676.12 99999.00 2024-02-26 00:06:31.000 057 21652.30 362.68 42676.12 99999.00 2024-02-26 00:06:32.000 057 21652.30 362.62 42676.14 99999.00 2024-02-26 00:06:33.000 057 21652.35 362.65 42676.16 99999.00 2024-02-26 00:06:34.000 057 21652.33 362.71 42676.14 99999.00 2024-02-26 00:06:35.000 057 21652.27 362.75 42676.12 47954.84 2024-02-26 00:06:36.000 057 21652.25 362.81 42676.15 88888.00 2024-02-26 00:06:37.000 057 21652.28 362.85 42676.23 88888.00 2024-02-26 00:06:38.000 057 21652.29 362.85 42676.27 88888.00 2024-02-26 00:06:39.000 057 21652.30 362.83 42676.24 88888.00 2024-02-26 00:06:40.000 057 21652.31 362.83 42676.23 99999.00 2024-02-26 00:06:41.000 057 21652.30 362.82 42676.23 99999.00 2024-02-26 00:06:42.000 057 21652.26 362.81 42676.23 99999.00 2024-02-26 00:06:43.000 057 21652.19 362.81 42676.26 99999.00 2024-02-26 00:06:44.000 057 21652.12 362.80 42676.27 99999.00 2024-02-26 00:06:45.000 057 21652.10 362.77 42676.26 99999.00 2024-02-26 00:06:46.000 057 21652.13 362.80 42676.23 99999.00 2024-02-26 00:06:47.000 057 21652.12 362.85 42676.22 99999.00 2024-02-26 00:06:48.000 057 21652.10 362.85 42676.21 99999.00 2024-02-26 00:06:49.000 057 21652.08 362.84 42676.20 99999.00 2024-02-26 00:06:50.000 057 21652.08 362.86 42676.17 47955.34 2024-02-26 00:06:51.000 057 21652.10 362.88 42676.14 88888.00 2024-02-26 00:06:52.000 057 21652.13 362.87 42676.12 88888.00 2024-02-26 00:06:53.000 057 21652.14 362.83 42676.09 88888.00 2024-02-26 00:06:54.000 057 21652.15 362.79 42676.11 88888.00 2024-02-26 00:06:55.000 057 21652.15 362.79 42676.18 99999.00 2024-02-26 00:06:56.000 057 21652.13 362.83 42676.20 99999.00 2024-02-26 00:06:57.000 057 21652.14 362.86 42676.19 99999.00 2024-02-26 00:06:58.000 057 21652.19 362.87 42676.19 99999.00 2024-02-26 00:06:59.000 057 21652.20 362.85 42676.19 99999.00 2024-02-26 00:07:00.000 057 21652.17 362.83 42676.20 99999.00 2024-02-26 00:07:01.000 057 21652.15 362.82 42676.19 99999.00 2024-02-26 00:07:02.000 057 21652.13 362.84 42676.15 99999.00 2024-02-26 00:07:03.000 057 21652.11 362.85 42676.13 99999.00 2024-02-26 00:07:04.000 057 21652.10 362.83 42676.13 99999.00 2024-02-26 00:07:05.000 057 21652.09 362.80 42676.16 47955.25 2024-02-26 00:07:06.000 057 21652.09 362.81 42676.19 88888.00 2024-02-26 00:07:07.000 057 21652.10 362.83 42676.21 88888.00 2024-02-26 00:07:08.000 057 21652.09 362.83 42676.21 88888.00 2024-02-26 00:07:09.000 057 21652.08 362.80 42676.21 88888.00 2024-02-26 00:07:10.000 057 21652.09 362.81 42676.21 47954.78 2024-02-26 00:07:11.000 057 21652.12 362.82 42676.21 88888.00 2024-02-26 00:07:12.000 057 21652.12 362.79 42676.19 88888.00 2024-02-26 00:07:13.000 057 21652.08 362.74 42676.14 88888.00 2024-02-26 00:07:14.000 057 21652.06 362.74 42676.11 88888.00 2024-02-26 00:07:15.000 057 21652.11 362.80 42676.14 99999.00 2024-02-26 00:07:16.000 057 21652.14 362.81 42676.18 99999.00 2024-02-26 00:07:17.000 057 21652.08 362.77 42676.18 99999.00 2024-02-26 00:07:18.000 057 21652.03 362.75 42676.21 99999.00 2024-02-26 00:07:19.000 057 21652.08 362.76 42676.27 99999.00 2024-02-26 00:07:20.000 057 21652.13 362.76 42676.31 47954.60 2024-02-26 00:07:21.000 057 21652.10 362.74 42676.29 88888.00 2024-02-26 00:07:22.000 057 21652.04 362.71 42676.24 88888.00 2024-02-26 00:07:23.000 057 21652.06 362.67 42676.23 88888.00 2024-02-26 00:07:24.000 057 21652.10 362.63 42676.25 88888.00 2024-02-26 00:07:25.000 057 21652.10 362.63 42676.27 99999.00 2024-02-26 00:07:26.000 057 21652.09 362.67 42676.25 99999.00 2024-02-26 00:07:27.000 057 21652.07 362.69 42676.24 99999.00 2024-02-26 00:07:28.000 057 21652.02 362.71 42676.25 99999.00 2024-02-26 00:07:29.000 057 21651.99 362.72 42676.25 99999.00 2024-02-26 00:07:30.000 057 21652.01 362.72 42676.26 47954.79 2024-02-26 00:07:31.000 057 21652.04 362.71 42676.28 88888.00 2024-02-26 00:07:32.000 057 21652.09 362.72 42676.28 88888.00 2024-02-26 00:07:33.000 057 21652.13 362.74 42676.27 88888.00 2024-02-26 00:07:34.000 057 21652.15 362.72 42676.23 88888.00 2024-02-26 00:07:35.000 057 21652.16 362.68 42676.19 99999.00 2024-02-26 00:07:36.000 057 21652.13 362.69 42676.18 99999.00 2024-02-26 00:07:37.000 057 21652.12 362.77 42676.19 99999.00 2024-02-26 00:07:38.000 057 21652.16 362.83 42676.20 99999.00 2024-02-26 00:07:39.000 057 21652.17 362.81 42676.23 99999.00 2024-02-26 00:07:40.000 057 21652.10 362.77 42676.27 99999.00 2024-02-26 00:07:41.000 057 21652.04 362.72 42676.27 99999.00 2024-02-26 00:07:42.000 057 21652.05 362.68 42676.23 99999.00 2024-02-26 00:07:43.000 057 21652.08 362.69 42676.21 99999.00 2024-02-26 00:07:44.000 057 21652.12 362.74 42676.20 99999.00 2024-02-26 00:07:45.000 057 21652.14 362.76 42676.19 47954.83 2024-02-26 00:07:46.000 057 21652.12 362.76 42676.21 88888.00 2024-02-26 00:07:47.000 057 21652.10 362.76 42676.23 88888.00 2024-02-26 00:07:48.000 057 21652.08 362.76 42676.25 88888.00 2024-02-26 00:07:49.000 057 21652.03 362.75 42676.26 88888.00 2024-02-26 00:07:50.000 057 21652.03 362.77 42676.27 47954.87 2024-02-26 00:07:51.000 057 21652.09 362.80 42676.28 88888.00 2024-02-26 00:07:52.000 057 21652.13 362.81 42676.27 88888.00 2024-02-26 00:07:53.000 057 21652.10 362.79 42676.24 88888.00 2024-02-26 00:07:54.000 057 21652.06 362.75 42676.19 88888.00 2024-02-26 00:07:55.000 057 21652.08 362.74 42676.18 47954.82 2024-02-26 00:07:56.000 057 21652.13 362.77 42676.19 88888.00 2024-02-26 00:07:57.000 057 21652.14 362.80 42676.19 88888.00 2024-02-26 00:07:58.000 057 21652.10 362.80 42676.21 88888.00 2024-02-26 00:07:59.000 057 21652.03 362.76 42676.22 88888.00 2024-02-26 00:08:00.000 057 21651.94 362.74 42676.22 99999.00 2024-02-26 00:08:01.000 057 21651.94 362.76 42676.22 99999.00 2024-02-26 00:08:02.000 057 21651.99 362.75 42676.21 99999.00 2024-02-26 00:08:03.000 057 21652.05 362.71 42676.21 99999.00 2024-02-26 00:08:04.000 057 21652.11 362.72 42676.22 99999.00 2024-02-26 00:08:05.000 057 21652.16 362.81 42676.24 99999.00 2024-02-26 00:08:06.000 057 21652.15 362.90 42676.25 99999.00 2024-02-26 00:08:07.000 057 21652.07 362.89 42676.26 99999.00 2024-02-26 00:08:08.000 057 21652.01 362.83 42676.24 99999.00 2024-02-26 00:08:09.000 057 21652.03 362.79 42676.22 99999.00 2024-02-26 00:08:10.000 057 21652.04 362.75 42676.21 99999.00 2024-02-26 00:08:11.000 057 21652.02 362.73 42676.23 99999.00 2024-02-26 00:08:12.000 057 21652.00 362.73 42676.25 99999.00 2024-02-26 00:08:13.000 057 21651.99 362.71 42676.25 99999.00 2024-02-26 00:08:14.000 057 21651.98 362.70 42676.24 99999.00 2024-02-26 00:08:15.000 057 21651.97 362.72 42676.25 47955.26 2024-02-26 00:08:16.000 057 21651.95 362.72 42676.24 88888.00 2024-02-26 00:08:17.000 057 21651.93 362.71 42676.23 88888.00 2024-02-26 00:08:18.000 057 21651.89 362.69 42676.23 88888.00 2024-02-26 00:08:19.000 057 21651.87 362.68 42676.24 88888.00 2024-02-26 00:08:20.000 057 21651.90 362.65 42676.24 99999.00 2024-02-26 00:08:21.000 057 21651.97 362.67 42676.23 99999.00 2024-02-26 00:08:22.000 057 21651.98 362.69 42676.26 99999.00 2024-02-26 00:08:23.000 057 21651.91 362.68 42676.29 99999.00 2024-02-26 00:08:24.000 057 21651.89 362.65 42676.30 99999.00 2024-02-26 00:08:25.000 057 21651.94 362.64 42676.28 47955.10 2024-02-26 00:08:26.000 057 21651.97 362.65 42676.27 88888.00 2024-02-26 00:08:27.000 057 21651.91 362.65 42676.27 88888.00 2024-02-26 00:08:28.000 057 21651.85 362.66 42676.25 88888.00 2024-02-26 00:08:29.000 057 21651.85 362.69 42676.23 88888.00 2024-02-26 00:08:30.000 057 21651.88 362.68 42676.23 47954.75 2024-02-26 00:08:31.000 057 21651.91 362.65 42676.24 88888.00 2024-02-26 00:08:32.000 057 21651.89 362.64 42676.22 88888.00 2024-02-26 00:08:33.000 057 21651.88 362.64 42676.19 88888.00 2024-02-26 00:08:34.000 057 21651.94 362.66 42676.19 88888.00 2024-02-26 00:08:35.000 057 21652.00 362.66 42676.19 99999.00 2024-02-26 00:08:36.000 057 21651.99 362.64 42676.19 99999.00 2024-02-26 00:08:37.000 057 21651.94 362.65 42676.22 99999.00 2024-02-26 00:08:38.000 057 21651.94 362.71 42676.29 99999.00 2024-02-26 00:08:39.000 057 21651.97 362.74 42676.28 99999.00 2024-02-26 00:08:40.000 057 21651.94 362.70 42676.20 99999.00 2024-02-26 00:08:41.000 057 21651.90 362.66 42676.16 99999.00 2024-02-26 00:08:42.000 057 21651.90 362.66 42676.16 99999.00 2024-02-26 00:08:43.000 057 21651.92 362.67 42676.18 99999.00 2024-02-26 00:08:44.000 057 21651.96 362.70 42676.22 99999.00 2024-02-26 00:08:45.000 057 21652.01 362.73 42676.26 47954.41 2024-02-26 00:08:46.000 057 21652.03 362.73 42676.24 88888.00 2024-02-26 00:08:47.000 057 21652.02 362.70 42676.22 88888.00 2024-02-26 00:08:48.000 057 21652.00 362.68 42676.24 88888.00 2024-02-26 00:08:49.000 057 21651.96 362.65 42676.25 88888.00 2024-02-26 00:08:50.000 057 21651.94 362.60 42676.20 47954.59 2024-02-26 00:08:51.000 057 21651.93 362.54 42676.17 88888.00 2024-02-26 00:08:52.000 057 21651.92 362.54 42676.18 88888.00 2024-02-26 00:08:53.000 057 21651.91 362.58 42676.20 88888.00 2024-02-26 00:08:54.000 057 21651.94 362.63 42676.23 88888.00 2024-02-26 00:08:55.000 057 21651.96 362.63 42676.24 99999.00 2024-02-26 00:08:56.000 057 21651.92 362.61 42676.23 99999.00 2024-02-26 00:08:57.000 057 21651.87 362.62 42676.21 99999.00 2024-02-26 00:08:58.000 057 21651.85 362.63 42676.19 99999.00 2024-02-26 00:08:59.000 057 21651.87 362.64 42676.17 99999.00 2024-02-26 00:09:00.000 057 21651.89 362.66 42676.16 47955.30 2024-02-26 00:09:01.000 057 21651.87 362.67 42676.18 88888.00 2024-02-26 00:09:02.000 057 21651.84 362.69 42676.22 88888.00 2024-02-26 00:09:03.000 057 21651.85 362.67 42676.27 88888.00 2024-02-26 00:09:04.000 057 21651.90 362.62 42676.27 88888.00 2024-02-26 00:09:05.000 057 21651.94 362.61 42676.23 99999.00 2024-02-26 00:09:06.000 057 21651.96 362.64 42676.20 99999.00 2024-02-26 00:09:07.000 057 21651.97 362.67 42676.20 99999.00 2024-02-26 00:09:08.000 057 21651.93 362.64 42676.20 99999.00 2024-02-26 00:09:09.000 057 21651.85 362.58 42676.18 99999.00 2024-02-26 00:09:10.000 057 21651.85 362.61 42676.18 47954.47 2024-02-26 00:09:11.000 057 21651.90 362.67 42676.21 88888.00 2024-02-26 00:09:12.000 057 21651.91 362.63 42676.28 88888.00 2024-02-26 00:09:13.000 057 21651.86 362.55 42676.28 88888.00 2024-02-26 00:09:14.000 057 21651.85 362.55 42676.21 88888.00 2024-02-26 00:09:15.000 057 21651.87 362.59 42676.18 99999.00 2024-02-26 00:09:16.000 057 21651.85 362.59 42676.19 99999.00 2024-02-26 00:09:17.000 057 21651.81 362.56 42676.19 99999.00 2024-02-26 00:09:18.000 057 21651.82 362.58 42676.16 99999.00 2024-02-26 00:09:19.000 057 21651.87 362.62 42676.17 99999.00 2024-02-26 00:09:20.000 057 21651.92 362.65 42676.21 99999.00 2024-02-26 00:09:21.000 057 21651.91 362.65 42676.21 99999.00 2024-02-26 00:09:22.000 057 21651.84 362.63 42676.15 99999.00 2024-02-26 00:09:23.000 057 21651.78 362.60 42676.11 99999.00 2024-02-26 00:09:24.000 057 21651.80 362.56 42676.13 99999.00 2024-02-26 00:09:25.000 057 21651.81 362.52 42676.14 47954.82 2024-02-26 00:09:26.000 057 21651.79 362.55 42676.16 88888.00 2024-02-26 00:09:27.000 057 21651.81 362.67 42676.20 88888.00 2024-02-26 00:09:28.000 057 21651.81 362.75 42676.26 88888.00 2024-02-26 00:09:29.000 057 21651.81 362.73 42676.29 88888.00 2024-02-26 00:09:30.000 057 21651.79 362.68 42676.26 99999.00 2024-02-26 00:09:31.000 057 21651.78 362.62 42676.23 99999.00 2024-02-26 00:09:32.000 057 21651.77 362.63 42676.26 99999.00 2024-02-26 00:09:33.000 057 21651.76 362.66 42676.28 99999.00 2024-02-26 00:09:34.000 057 21651.74 362.68 42676.29 99999.00 2024-02-26 00:09:35.000 057 21651.74 362.68 42676.31 47954.43 2024-02-26 00:09:36.000 057 21651.76 362.69 42676.32 88888.00 2024-02-26 00:09:37.000 057 21651.75 362.69 42676.30 88888.00 2024-02-26 00:09:38.000 057 21651.73 362.68 42676.27 88888.00 2024-02-26 00:09:39.000 057 21651.72 362.67 42676.24 88888.00 2024-02-26 00:09:40.000 057 21651.73 362.67 42676.24 47954.46 2024-02-26 00:09:41.000 057 21651.71 362.69 42676.21 88888.00 2024-02-26 00:09:42.000 057 21651.73 362.69 42676.18 88888.00 2024-02-26 00:09:43.000 057 21651.80 362.68 42676.16 88888.00 2024-02-26 00:09:44.000 057 21651.83 362.68 42676.16 88888.00 2024-02-26 00:09:45.000 057 21651.81 362.70 42676.19 47954.63 2024-02-26 00:09:46.000 057 21651.78 362.72 42676.20 88888.00 2024-02-26 00:09:47.000 057 21651.73 362.70 42676.18 88888.00 2024-02-26 00:09:48.000 057 21651.66 362.65 42676.18 88888.00 2024-02-26 00:09:49.000 057 21651.65 362.64 42676.20 88888.00 2024-02-26 00:09:50.000 057 21651.65 362.67 42676.19 99999.00 2024-02-26 00:09:51.000 057 21651.61 362.67 42676.21 99999.00 2024-02-26 00:09:52.000 057 21651.62 362.62 42676.25 99999.00 2024-02-26 00:09:53.000 057 21651.65 362.59 42676.24 99999.00 2024-02-26 00:09:54.000 057 21651.66 362.60 42676.21 99999.00 2024-02-26 00:09:55.000 057 21651.67 362.61 42676.21 99999.00 2024-02-26 00:09:56.000 057 21651.69 362.62 42676.21 99999.00 2024-02-26 00:09:57.000 057 21651.68 362.65 42676.21 99999.00 2024-02-26 00:09:58.000 057 21651.63 362.63 42676.17 99999.00 2024-02-26 00:09:59.000 057 21651.61 362.62 42676.16 99999.00 2024-02-26 00:10:00.000 057 21651.63 362.64 42676.21 99999.00 2024-02-26 00:10:01.000 057 21651.66 362.65 42676.26 99999.00 2024-02-26 00:10:02.000 057 21651.66 362.61 42676.26 99999.00 2024-02-26 00:10:03.000 057 21651.64 362.58 42676.22 99999.00 2024-02-26 00:10:04.000 057 21651.62 362.56 42676.21 99999.00 2024-02-26 00:10:05.000 057 21651.62 362.55 42676.24 47955.01 2024-02-26 00:10:06.000 057 21651.65 362.55 42676.26 88888.00 2024-02-26 00:10:07.000 057 21651.67 362.61 42676.26 88888.00 2024-02-26 00:10:08.000 057 21651.67 362.66 42676.27 88888.00 2024-02-26 00:10:09.000 057 21651.68 362.66 42676.28 88888.00 2024-02-26 00:10:10.000 057 21651.69 362.64 42676.30 99999.00 2024-02-26 00:10:11.000 057 21651.67 362.64 42676.34 99999.00 2024-02-26 00:10:12.000 057 21651.66 362.64 42676.36 99999.00 2024-02-26 00:10:13.000 057 21651.67 362.61 42676.35 99999.00 2024-02-26 00:10:14.000 057 21651.66 362.56 42676.33 99999.00 2024-02-26 00:10:15.000 057 21651.62 362.56 42676.34 47954.41 2024-02-26 00:10:16.000 057 21651.59 362.58 42676.32 88888.00 2024-02-26 00:10:17.000 057 21651.59 362.61 42676.28 88888.00 2024-02-26 00:10:18.000 057 21651.62 362.65 42676.29 88888.00 2024-02-26 00:10:19.000 057 21651.66 362.66 42676.32 88888.00 2024-02-26 00:10:20.000 057 21651.66 362.65 42676.31 99999.00 2024-02-26 00:10:21.000 057 21651.61 362.61 42676.28 99999.00 2024-02-26 00:10:22.000 057 21651.58 362.56 42676.26 99999.00 2024-02-26 00:10:23.000 057 21651.60 362.56 42676.27 99999.00 2024-02-26 00:10:24.000 057 21651.63 362.62 42676.31 99999.00 2024-02-26 00:10:25.000 057 21651.65 362.65 42676.31 99999.00 2024-02-26 00:10:26.000 057 21651.66 362.66 42676.28 99999.00 2024-02-26 00:10:27.000 057 21651.66 362.68 42676.28 99999.00 2024-02-26 00:10:28.000 057 21651.63 362.72 42676.29 99999.00 2024-02-26 00:10:29.000 057 21651.63 362.75 42676.29 99999.00 2024-02-26 00:10:30.000 057 21651.66 362.76 42676.26 99999.00 2024-02-26 00:10:31.000 057 21651.70 362.73 42676.23 99999.00 2024-02-26 00:10:32.000 057 21651.71 362.71 42676.23 99999.00 2024-02-26 00:10:33.000 057 21651.70 362.73 42676.23 99999.00 2024-02-26 00:10:34.000 057 21651.69 362.71 42676.25 99999.00 2024-02-26 00:10:35.000 057 21651.68 362.67 42676.29 47954.50 2024-02-26 00:10:36.000 057 21651.66 362.66 42676.31 88888.00 2024-02-26 00:10:37.000 057 21651.65 362.64 42676.31 88888.00 2024-02-26 00:10:38.000 057 21651.68 362.62 42676.32 88888.00 2024-02-26 00:10:39.000 057 21651.71 362.61 42676.32 88888.00 2024-02-26 00:10:40.000 057 21651.69 362.64 42676.33 47954.54 2024-02-26 00:10:41.000 057 21651.66 362.67 42676.37 88888.00 2024-02-26 00:10:42.000 057 21651.67 362.67 42676.38 88888.00 2024-02-26 00:10:43.000 057 21651.71 362.69 42676.34 88888.00 2024-02-26 00:10:44.000 057 21651.72 362.70 42676.29 88888.00 2024-02-26 00:10:45.000 057 21651.69 362.70 42676.28 99999.00 2024-02-26 00:10:46.000 057 21651.64 362.71 42676.29 99999.00 2024-02-26 00:10:47.000 057 21651.61 362.69 42676.29 99999.00 2024-02-26 00:10:48.000 057 21651.58 362.65 42676.29 99999.00 2024-02-26 00:10:49.000 057 21651.54 362.68 42676.29 99999.00 2024-02-26 00:10:50.000 057 21651.53 362.74 42676.28 47954.38 2024-02-26 00:10:51.000 057 21651.53 362.78 42676.31 88888.00 2024-02-26 00:10:52.000 057 21651.53 362.80 42676.34 88888.00 2024-02-26 00:10:53.000 057 21651.55 362.80 42676.37 88888.00 2024-02-26 00:10:54.000 057 21651.61 362.80 42676.38 88888.00 2024-02-26 00:10:55.000 057 21651.65 362.76 42676.35 47954.76 2024-02-26 00:10:56.000 057 21651.60 362.70 42676.33 88888.00 2024-02-26 00:10:57.000 057 21651.56 362.71 42676.35 88888.00 2024-02-26 00:10:58.000 057 21651.58 362.76 42676.37 88888.00 2024-02-26 00:10:59.000 057 21651.63 362.79 42676.35 88888.00 2024-02-26 00:11:00.000 057 21651.66 362.79 42676.34 99999.00 2024-02-26 00:11:01.000 057 21651.66 362.81 42676.34 99999.00 2024-02-26 00:11:02.000 057 21651.67 362.84 42676.38 99999.00 2024-02-26 00:11:03.000 057 21651.68 362.82 42676.39 99999.00 2024-02-26 00:11:04.000 057 21651.65 362.77 42676.36 99999.00 2024-02-26 00:11:05.000 057 21651.60 362.78 42676.34 99999.00 2024-02-26 00:11:06.000 057 21651.59 362.84 42676.36 99999.00 2024-02-26 00:11:07.000 057 21651.63 362.87 42676.38 99999.00 2024-02-26 00:11:08.000 057 21651.68 362.87 42676.39 99999.00 2024-02-26 00:11:09.000 057 21651.65 362.83 42676.38 99999.00 2024-02-26 00:11:10.000 057 21651.60 362.80 42676.36 47954.64 2024-02-26 00:11:11.000 057 21651.61 362.79 42676.37 88888.00 2024-02-26 00:11:12.000 057 21651.64 362.76 42676.39 88888.00 2024-02-26 00:11:13.000 057 21651.65 362.75 42676.40 88888.00 2024-02-26 00:11:14.000 057 21651.65 362.78 42676.39 88888.00 2024-02-26 00:11:15.000 057 21651.66 362.81 42676.38 99999.00 2024-02-26 00:11:16.000 057 21651.65 362.83 42676.39 99999.00 2024-02-26 00:11:17.000 057 21651.62 362.87 42676.42 99999.00 2024-02-26 00:11:18.000 057 21651.60 362.90 42676.43 99999.00 2024-02-26 00:11:19.000 057 21651.62 362.91 42676.41 99999.00 2024-02-26 00:11:20.000 057 21651.66 362.91 42676.38 47954.59 2024-02-26 00:11:21.000 057 21651.66 362.91 42676.38 88888.00 2024-02-26 00:11:22.000 057 21651.62 362.91 42676.37 88888.00 2024-02-26 00:11:23.000 057 21651.60 362.90 42676.38 88888.00 2024-02-26 00:11:24.000 057 21651.62 362.88 42676.39 88888.00 2024-02-26 00:11:25.000 057 21651.60 362.89 42676.39 47954.58 2024-02-26 00:11:26.000 057 21651.59 362.93 42676.38 88888.00 2024-02-26 00:11:27.000 057 21651.64 362.95 42676.34 88888.00 2024-02-26 00:11:28.000 057 21651.67 362.90 42676.31 88888.00 2024-02-26 00:11:29.000 057 21651.62 362.84 42676.30 88888.00 2024-02-26 00:11:30.000 057 21651.56 362.84 42676.34 99999.00 2024-02-26 00:11:31.000 057 21651.60 362.89 42676.39 99999.00 2024-02-26 00:11:32.000 057 21651.66 362.95 42676.41 99999.00 2024-02-26 00:11:33.000 057 21651.65 363.01 42676.41 99999.00 2024-02-26 00:11:34.000 057 21651.60 363.04 42676.39 99999.00 2024-02-26 00:11:35.000 057 21651.59 363.07 42676.36 47954.62 2024-02-26 00:11:36.000 057 21651.61 363.06 42676.33 88888.00 2024-02-26 00:11:37.000 057 21651.60 363.01 42676.30 88888.00 2024-02-26 00:11:38.000 057 21651.60 362.98 42676.31 88888.00 2024-02-26 00:11:39.000 057 21651.67 363.00 42676.38 88888.00 2024-02-26 00:11:40.000 057 21651.73 362.98 42676.43 47954.50 2024-02-26 00:11:41.000 057 21651.72 362.95 42676.41 88888.00 2024-02-26 00:11:42.000 057 21651.64 362.96 42676.36 88888.00 2024-02-26 00:11:43.000 057 21651.59 362.98 42676.31 88888.00 2024-02-26 00:11:44.000 057 21651.64 362.98 42676.30 88888.00 2024-02-26 00:11:45.000 057 21651.74 362.98 42676.35 47954.56 2024-02-26 00:11:46.000 057 21651.75 363.01 42676.39 88888.00 2024-02-26 00:11:47.000 057 21651.68 363.05 42676.42 88888.00 2024-02-26 00:11:48.000 057 21651.64 363.06 42676.41 88888.00 2024-02-26 00:11:49.000 057 21651.68 363.05 42676.37 88888.00 2024-02-26 00:11:50.000 057 21651.76 363.03 42676.37 47955.40 2024-02-26 00:11:51.000 057 21651.76 363.01 42676.39 88888.00 2024-02-26 00:11:52.000 057 21651.70 363.01 42676.36 88888.00 2024-02-26 00:11:53.000 057 21651.69 363.05 42676.33 88888.00 2024-02-26 00:11:54.000 057 21651.69 363.08 42676.37 88888.00 2024-02-26 00:11:55.000 057 21651.65 363.05 42676.41 99999.00 2024-02-26 00:11:56.000 057 21651.62 363.02 42676.38 99999.00 2024-02-26 00:11:57.000 057 21651.65 363.03 42676.33 99999.00 2024-02-26 00:11:58.000 057 21651.65 363.05 42676.34 99999.00 2024-02-26 00:11:59.000 057 21651.65 363.05 42676.42 99999.00 2024-02-26 00:12:00.000 057 21651.69 363.08 42676.49 47954.67 2024-02-26 00:12:01.000 057 21651.74 363.12 42676.50 88888.00 2024-02-26 00:12:02.000 057 21651.76 363.14 42676.49 88888.00 2024-02-26 00:12:03.000 057 21651.75 363.14 42676.48 88888.00 2024-02-26 00:12:04.000 057 21651.70 363.16 42676.49 88888.00 2024-02-26 00:12:05.000 057 21651.67 363.17 42676.50 47954.56 2024-02-26 00:12:06.000 057 21651.68 363.19 42676.50 88888.00 2024-02-26 00:12:07.000 057 21651.70 363.19 42676.50 88888.00 2024-02-26 00:12:08.000 057 21651.71 363.15 42676.47 88888.00 2024-02-26 00:12:09.000 057 21651.76 363.13 42676.44 88888.00 2024-02-26 00:12:10.000 057 21651.84 363.14 42676.40 99999.00 2024-02-26 00:12:11.000 057 21651.87 363.14 42676.39 99999.00 2024-02-26 00:12:12.000 057 21651.84 363.14 42676.45 99999.00 2024-02-26 00:12:13.000 057 21651.82 363.12 42676.51 99999.00 2024-02-26 00:12:14.000 057 21651.81 363.08 42676.52 99999.00 2024-02-26 00:12:15.000 057 21651.81 363.05 42676.49 47955.34 2024-02-26 00:12:16.000 057 21651.81 363.08 42676.41 88888.00 2024-02-26 00:12:17.000 057 21651.81 363.14 42676.38 88888.00 2024-02-26 00:12:18.000 057 21651.84 363.16 42676.43 88888.00 2024-02-26 00:12:19.000 057 21651.82 363.17 42676.47 88888.00 2024-02-26 00:12:20.000 057 21651.79 363.17 42676.46 99999.00 2024-02-26 00:12:21.000 057 21651.82 363.17 42676.43 99999.00 2024-02-26 00:12:22.000 057 21651.89 363.18 42676.44 99999.00 2024-02-26 00:12:23.000 057 21651.91 363.20 42676.46 99999.00 2024-02-26 00:12:24.000 057 21651.89 363.19 42676.46 99999.00 2024-02-26 00:12:25.000 057 21651.88 363.19 42676.45 99999.00 2024-02-26 00:12:26.000 057 21651.86 363.18 42676.45 99999.00 2024-02-26 00:12:27.000 057 21651.80 363.17 42676.43 99999.00 2024-02-26 00:12:28.000 057 21651.77 363.17 42676.38 99999.00 2024-02-26 00:12:29.000 057 21651.79 363.16 42676.38 99999.00 2024-02-26 00:12:30.000 057 21651.79 363.17 42676.38 99999.00 2024-02-26 00:12:31.000 057 21651.78 363.17 42676.38 99999.00 2024-02-26 00:12:32.000 057 21651.82 363.20 42676.39 99999.00 2024-02-26 00:12:33.000 057 21651.85 363.23 42676.40 99999.00 2024-02-26 00:12:34.000 057 21651.81 363.21 42676.39 99999.00 2024-02-26 00:12:35.000 057 21651.77 363.17 42676.36 99999.00 2024-02-26 00:12:36.000 057 21651.75 363.15 42676.32 99999.00 2024-02-26 00:12:37.000 057 21651.73 363.13 42676.32 99999.00 2024-02-26 00:12:38.000 057 21651.73 363.14 42676.35 99999.00 2024-02-26 00:12:39.000 057 21651.74 363.18 42676.34 99999.00 2024-02-26 00:12:40.000 057 21651.74 363.19 42676.33 99999.00 2024-02-26 00:12:41.000 057 21651.72 363.15 42676.34 99999.00 2024-02-26 00:12:42.000 057 21651.74 363.12 42676.39 99999.00 2024-02-26 00:12:43.000 057 21651.78 363.13 42676.45 99999.00 2024-02-26 00:12:44.000 057 21651.80 363.16 42676.49 99999.00 2024-02-26 00:12:45.000 057 21651.79 363.18 42676.50 47954.68 2024-02-26 00:12:46.000 057 21651.82 363.23 42676.49 88888.00 2024-02-26 00:12:47.000 057 21651.86 363.25 42676.46 88888.00 2024-02-26 00:12:48.000 057 21651.84 363.24 42676.45 88888.00 2024-02-26 00:12:49.000 057 21651.80 363.21 42676.47 88888.00 2024-02-26 00:12:50.000 057 21651.81 363.19 42676.50 47954.50 2024-02-26 00:12:51.000 057 21651.84 363.18 42676.53 88888.00 2024-02-26 00:12:52.000 057 21651.86 363.18 42676.56 88888.00 2024-02-26 00:12:53.000 057 21651.82 363.17 42676.55 88888.00 2024-02-26 00:12:54.000 057 21651.78 363.21 42676.50 88888.00 2024-02-26 00:12:55.000 057 21651.80 363.26 42676.47 99999.00 2024-02-26 00:12:56.000 057 21651.81 363.26 42676.48 99999.00 2024-02-26 00:12:57.000 057 21651.79 363.26 42676.50 99999.00 2024-02-26 00:12:58.000 057 21651.80 363.29 42676.48 99999.00 2024-02-26 00:12:59.000 057 21651.85 363.29 42676.43 99999.00 2024-02-26 00:13:00.000 057 21651.86 363.30 42676.43 47954.68 2024-02-26 00:13:01.000 057 21651.83 363.29 42676.44 88888.00 2024-02-26 00:13:02.000 057 21651.80 363.26 42676.46 88888.00 2024-02-26 00:13:03.000 057 21651.82 363.24 42676.45 88888.00 2024-02-26 00:13:04.000 057 21651.86 363.28 42676.38 88888.00 2024-02-26 00:13:05.000 057 21651.87 363.29 42676.30 99999.00 2024-02-26 00:13:06.000 057 21651.84 363.25 42676.27 99999.00 2024-02-26 00:13:07.000 057 21651.82 363.25 42676.31 99999.00 2024-02-26 00:13:08.000 057 21651.84 363.31 42676.38 99999.00 2024-02-26 00:13:09.000 057 21651.86 363.34 42676.43 99999.00 2024-02-26 00:13:10.000 057 21651.85 363.30 42676.43 47955.04 2024-02-26 00:13:11.000 057 21651.81 363.27 42676.39 88888.00 2024-02-26 00:13:12.000 057 21651.79 363.29 42676.35 88888.00 2024-02-26 00:13:13.000 057 21651.81 363.32 42676.35 88888.00 2024-02-26 00:13:14.000 057 21651.83 363.32 42676.41 88888.00 2024-02-26 00:13:15.000 057 21651.81 363.32 42676.46 99999.00 2024-02-26 00:13:16.000 057 21651.79 363.35 42676.46 99999.00 2024-02-26 00:13:17.000 057 21651.78 363.37 42676.43 99999.00 2024-02-26 00:13:18.000 057 21651.79 363.31 42676.41 99999.00 2024-02-26 00:13:19.000 057 21651.79 363.24 42676.42 99999.00 2024-02-26 00:13:20.000 057 21651.77 363.23 42676.43 47954.56 2024-02-26 00:13:21.000 057 21651.72 363.25 42676.39 88888.00 2024-02-26 00:13:22.000 057 21651.69 363.26 42676.39 88888.00 2024-02-26 00:13:23.000 057 21651.73 363.26 42676.41 88888.00 2024-02-26 00:13:24.000 057 21651.76 363.27 42676.44 88888.00 2024-02-26 00:13:25.000 057 21651.73 363.30 42676.45 99999.00 2024-02-26 00:13:26.000 057 21651.70 363.30 42676.42 99999.00 2024-02-26 00:13:27.000 057 21651.70 363.28 42676.38 99999.00 2024-02-26 00:13:28.000 057 21651.72 363.29 42676.38 99999.00 2024-02-26 00:13:29.000 057 21651.75 363.28 42676.43 99999.00 2024-02-26 00:13:30.000 057 21651.78 363.27 42676.50 47954.82 2024-02-26 00:13:31.000 057 21651.81 363.30 42676.50 88888.00 2024-02-26 00:13:32.000 057 21651.82 363.34 42676.48 88888.00 2024-02-26 00:13:33.000 057 21651.84 363.38 42676.47 88888.00 2024-02-26 00:13:34.000 057 21651.84 363.42 42676.48 88888.00 2024-02-26 00:13:35.000 057 21651.84 363.41 42676.46 99999.00 2024-02-26 00:13:36.000 057 21651.84 363.35 42676.47 99999.00 2024-02-26 00:13:37.000 057 21651.84 363.31 42676.48 99999.00 2024-02-26 00:13:38.000 057 21651.85 363.35 42676.48 99999.00 2024-02-26 00:13:39.000 057 21651.88 363.37 42676.47 99999.00 2024-02-26 00:13:40.000 057 21651.88 363.39 42676.46 99999.00 2024-02-26 00:13:41.000 057 21651.89 363.41 42676.43 99999.00 2024-02-26 00:13:42.000 057 21651.89 363.43 42676.43 99999.00 2024-02-26 00:13:43.000 057 21651.85 363.42 42676.45 99999.00 2024-02-26 00:13:44.000 057 21651.82 363.40 42676.50 99999.00 2024-02-26 00:13:45.000 057 21651.82 363.42 42676.55 47954.79 2024-02-26 00:13:46.000 057 21651.79 363.44 42676.55 88888.00 2024-02-26 00:13:47.000 057 21651.76 363.45 42676.54 88888.00 2024-02-26 00:13:48.000 057 21651.78 363.45 42676.55 88888.00 2024-02-26 00:13:49.000 057 21651.84 363.43 42676.59 88888.00 2024-02-26 00:13:50.000 057 21651.88 363.43 42676.61 47955.35 2024-02-26 00:13:51.000 057 21651.87 363.43 42676.59 88888.00 2024-02-26 00:13:52.000 057 21651.88 363.46 42676.58 88888.00 2024-02-26 00:13:53.000 057 21651.87 363.49 42676.57 88888.00 2024-02-26 00:13:54.000 057 21651.84 363.50 42676.53 88888.00 2024-02-26 00:13:55.000 057 21651.81 363.52 42676.52 47954.56 2024-02-26 00:13:56.000 057 21651.83 363.54 42676.54 88888.00 2024-02-26 00:13:57.000 057 21651.87 363.55 42676.57 88888.00 2024-02-26 00:13:58.000 057 21651.90 363.56 42676.59 88888.00 2024-02-26 00:13:59.000 057 21651.85 363.54 42676.57 88888.00 2024-02-26 00:14:00.000 057 21651.79 363.54 42676.57 47954.61 2024-02-26 00:14:01.000 057 21651.77 363.56 42676.58 88888.00 2024-02-26 00:14:02.000 057 21651.79 363.55 42676.59 88888.00 2024-02-26 00:14:03.000 057 21651.82 363.52 42676.59 88888.00 2024-02-26 00:14:04.000 057 21651.83 363.48 42676.59 88888.00 2024-02-26 00:14:05.000 057 21651.82 363.50 42676.60 99999.00 2024-02-26 00:14:06.000 057 21651.84 363.56 42676.59 99999.00 2024-02-26 00:14:07.000 057 21651.84 363.58 42676.56 99999.00 2024-02-26 00:14:08.000 057 21651.80 363.58 42676.57 99999.00 2024-02-26 00:14:09.000 057 21651.79 363.60 42676.61 99999.00 2024-02-26 00:14:10.000 057 21651.83 363.65 42676.64 99999.00 2024-02-26 00:14:11.000 057 21651.84 363.67 42676.67 99999.00 2024-02-26 00:14:12.000 057 21651.80 363.65 42676.68 99999.00 2024-02-26 00:14:13.000 057 21651.78 363.64 42676.67 99999.00 2024-02-26 00:14:14.000 057 21651.77 363.64 42676.66 99999.00 2024-02-26 00:14:15.000 057 21651.75 363.63 42676.66 47954.66 2024-02-26 00:14:16.000 057 21651.71 363.62 42676.63 88888.00 2024-02-26 00:14:17.000 057 21651.69 363.68 42676.62 88888.00 2024-02-26 00:14:18.000 057 21651.71 363.74 42676.64 88888.00 2024-02-26 00:14:19.000 057 21651.74 363.73 42676.66 88888.00 2024-02-26 00:14:20.000 057 21651.76 363.68 42676.66 99999.00 2024-02-26 00:14:21.000 057 21651.78 363.64 42676.66 99999.00 2024-02-26 00:14:22.000 057 21651.78 363.62 42676.65 99999.00 2024-02-26 00:14:23.000 057 21651.78 363.64 42676.69 99999.00 2024-02-26 00:14:24.000 057 21651.74 363.69 42676.76 99999.00 2024-02-26 00:14:25.000 057 21651.71 363.71 42676.79 47954.72 2024-02-26 00:14:26.000 057 21651.74 363.71 42676.76 88888.00 2024-02-26 00:14:27.000 057 21651.79 363.71 42676.72 88888.00 2024-02-26 00:14:28.000 057 21651.83 363.71 42676.72 88888.00 2024-02-26 00:14:29.000 057 21651.82 363.71 42676.71 88888.00 2024-02-26 00:14:30.000 057 21651.78 363.72 42676.69 47954.54 2024-02-26 00:14:31.000 057 21651.76 363.73 42676.69 88888.00 2024-02-26 00:14:32.000 057 21651.76 363.70 42676.69 88888.00 2024-02-26 00:14:33.000 057 21651.75 363.70 42676.69 88888.00 2024-02-26 00:14:34.000 057 21651.76 363.74 42676.72 88888.00 2024-02-26 00:14:35.000 057 21651.78 363.77 42676.75 99999.00 2024-02-26 00:14:36.000 057 21651.78 363.77 42676.74 99999.00 2024-02-26 00:14:37.000 057 21651.75 363.77 42676.67 99999.00 2024-02-26 00:14:38.000 057 21651.71 363.77 42676.60 99999.00 2024-02-26 00:14:39.000 057 21651.67 363.78 42676.60 99999.00 2024-02-26 00:14:40.000 057 21651.65 363.81 42676.64 47954.93 2024-02-26 00:14:41.000 057 21651.64 363.82 42676.66 88888.00 2024-02-26 00:14:42.000 057 21651.64 363.83 42676.69 88888.00 2024-02-26 00:14:43.000 057 21651.66 363.88 42676.69 88888.00 2024-02-26 00:14:44.000 057 21651.68 363.91 42676.70 88888.00 2024-02-26 00:14:45.000 057 21651.67 363.88 42676.73 99999.00 2024-02-26 00:14:46.000 057 21651.65 363.85 42676.75 99999.00 2024-02-26 00:14:47.000 057 21651.66 363.86 42676.72 99999.00 2024-02-26 00:14:48.000 057 21651.67 363.88 42676.70 99999.00 2024-02-26 00:14:49.000 057 21651.65 363.89 42676.69 99999.00 2024-02-26 00:14:50.000 057 21651.64 363.89 42676.71 47954.85 2024-02-26 00:14:51.000 057 21651.66 363.89 42676.74 88888.00 2024-02-26 00:14:52.000 057 21651.66 363.87 42676.81 88888.00 2024-02-26 00:14:53.000 057 21651.61 363.86 42676.84 88888.00 2024-02-26 00:14:54.000 057 21651.53 363.85 42676.80 88888.00 2024-02-26 00:14:55.000 057 21651.48 363.84 42676.74 47954.81 2024-02-26 00:14:56.000 057 21651.50 363.84 42676.77 88888.00 2024-02-26 00:14:57.000 057 21651.54 363.85 42676.82 88888.00 2024-02-26 00:14:58.000 057 21651.58 363.87 42676.84 88888.00 2024-02-26 00:14:59.000 057 21651.59 363.89 42676.84 88888.00 2024-02-26 00:15:00.000 057 21651.56 363.88 42676.84 47954.86 2024-02-26 00:15:01.000 057 21651.54 363.88 42676.87 88888.00 2024-02-26 00:15:02.000 057 21651.54 363.88 42676.89 88888.00 2024-02-26 00:15:03.000 057 21651.49 363.89 42676.88 88888.00 2024-02-26 00:15:04.000 057 21651.44 363.93 42676.85 88888.00 2024-02-26 00:15:05.000 057 21651.42 363.95 42676.82 47954.76 2024-02-26 00:15:06.000 057 21651.41 363.89 42676.82 88888.00 2024-02-26 00:15:07.000 057 21651.41 363.86 42676.87 88888.00 2024-02-26 00:15:08.000 057 21651.40 363.91 42676.94 88888.00 2024-02-26 00:15:09.000 057 21651.36 363.95 42676.93 88888.00 2024-02-26 00:15:10.000 057 21651.34 363.96 42676.90 47954.85 2024-02-26 00:15:11.000 057 21651.38 363.96 42676.94 88888.00 2024-02-26 00:15:12.000 057 21651.43 363.95 42676.94 88888.00 2024-02-26 00:15:13.000 057 21651.41 363.91 42676.90 88888.00 2024-02-26 00:15:14.000 057 21651.31 363.88 42676.90 88888.00 2024-02-26 00:15:15.000 057 21651.22 363.90 42676.93 99999.00 2024-02-26 00:15:16.000 057 21651.19 363.95 42676.94 99999.00 2024-02-26 00:15:17.000 057 21651.26 363.97 42676.95 99999.00 2024-02-26 00:15:18.000 057 21651.35 363.99 42676.95 99999.00 2024-02-26 00:15:19.000 057 21651.39 363.99 42676.92 99999.00 2024-02-26 00:15:20.000 057 21651.37 363.96 42676.89 47954.89 2024-02-26 00:15:21.000 057 21651.35 363.93 42676.93 88888.00 2024-02-26 00:15:22.000 057 21651.35 363.97 42676.98 88888.00 2024-02-26 00:15:23.000 057 21651.39 364.04 42677.00 88888.00 2024-02-26 00:15:24.000 057 21651.41 364.08 42677.00 88888.00 2024-02-26 00:15:25.000 057 21651.40 364.10 42676.99 99999.00 2024-02-26 00:15:26.000 057 21651.39 364.10 42676.99 99999.00 2024-02-26 00:15:27.000 057 21651.35 364.10 42676.97 99999.00 2024-02-26 00:15:28.000 057 21651.32 364.09 42676.94 99999.00 2024-02-26 00:15:29.000 057 21651.34 364.05 42676.90 99999.00 2024-02-26 00:15:30.000 057 21651.38 364.02 42676.89 47954.87 2024-02-26 00:15:31.000 057 21651.41 364.00 42676.89 88888.00 2024-02-26 00:15:32.000 057 21651.44 363.99 42676.88 88888.00 2024-02-26 00:15:33.000 057 21651.45 363.99 42676.90 88888.00 2024-02-26 00:15:34.000 057 21651.47 364.05 42676.94 88888.00 2024-02-26 00:15:35.000 057 21651.49 364.11 42676.96 99999.00 2024-02-26 00:15:36.000 057 21651.51 364.10 42676.96 99999.00 2024-02-26 00:15:37.000 057 21651.48 364.04 42676.95 99999.00 2024-02-26 00:15:38.000 057 21651.39 363.99 42676.92 99999.00 2024-02-26 00:15:39.000 057 21651.34 363.99 42676.91 99999.00 2024-02-26 00:15:40.000 057 21651.36 364.03 42676.93 47955.30 2024-02-26 00:15:41.000 057 21651.38 364.07 42676.95 88888.00 2024-02-26 00:15:42.000 057 21651.34 364.06 42676.98 88888.00 2024-02-26 00:15:43.000 057 21651.28 364.02 42676.98 88888.00 2024-02-26 00:15:44.000 057 21651.29 364.00 42676.93 88888.00 2024-02-26 00:15:45.000 057 21651.36 364.04 42676.88 47954.96 2024-02-26 00:15:46.000 057 21651.36 364.10 42676.88 88888.00 2024-02-26 00:15:47.000 057 21651.32 364.09 42676.90 88888.00 2024-02-26 00:15:48.000 057 21651.32 364.03 42676.93 88888.00 2024-02-26 00:15:49.000 057 21651.36 364.01 42676.95 88888.00 2024-02-26 00:15:50.000 057 21651.35 364.06 42676.94 47954.85 2024-02-26 00:15:51.000 057 21651.29 364.12 42676.93 88888.00 2024-02-26 00:15:52.000 057 21651.25 364.14 42676.94 88888.00 2024-02-26 00:15:53.000 057 21651.31 364.11 42676.96 88888.00 2024-02-26 00:15:54.000 057 21651.40 364.10 42676.94 88888.00 2024-02-26 00:15:55.000 057 21651.43 364.07 42676.89 99999.00 2024-02-26 00:15:56.000 057 21651.38 364.04 42676.86 99999.00 2024-02-26 00:15:57.000 057 21651.37 364.04 42676.86 99999.00 2024-02-26 00:15:58.000 057 21651.42 364.09 42676.84 99999.00 2024-02-26 00:15:59.000 057 21651.44 364.17 42676.83 99999.00 2024-02-26 00:16:00.000 057 21651.42 364.16 42676.81 47954.82 2024-02-26 00:16:01.000 057 21651.43 364.08 42676.80 88888.00 2024-02-26 00:16:02.000 057 21651.47 364.03 42676.82 88888.00 2024-02-26 00:16:03.000 057 21651.45 364.05 42676.84 88888.00 2024-02-26 00:16:04.000 057 21651.40 364.10 42676.85 88888.00 2024-02-26 00:16:05.000 057 21651.40 364.14 42676.85 47954.92 2024-02-26 00:16:06.000 057 21651.44 364.17 42676.85 88888.00 2024-02-26 00:16:07.000 057 21651.47 364.19 42676.86 88888.00 2024-02-26 00:16:08.000 057 21651.50 364.19 42676.88 88888.00 2024-02-26 00:16:09.000 057 21651.52 364.15 42676.91 88888.00 2024-02-26 00:16:10.000 057 21651.51 364.11 42676.91 47954.97 2024-02-26 00:16:11.000 057 21651.49 364.11 42676.87 88888.00 2024-02-26 00:16:12.000 057 21651.51 364.13 42676.87 88888.00 2024-02-26 00:16:13.000 057 21651.53 364.12 42676.90 88888.00 2024-02-26 00:16:14.000 057 21651.53 364.08 42676.89 88888.00 2024-02-26 00:16:15.000 057 21651.51 364.09 42676.88 99999.00 2024-02-26 00:16:16.000 057 21651.50 364.13 42676.90 99999.00 2024-02-26 00:16:17.000 057 21651.52 364.16 42676.91 99999.00 2024-02-26 00:16:18.000 057 21651.53 364.16 42676.89 99999.00 2024-02-26 00:16:19.000 057 21651.52 364.17 42676.86 99999.00 2024-02-26 00:16:20.000 057 21651.52 364.17 42676.84 99999.00 2024-02-26 00:16:21.000 057 21651.56 364.19 42676.86 99999.00 2024-02-26 00:16:22.000 057 21651.58 364.21 42676.89 99999.00 2024-02-26 00:16:23.000 057 21651.56 364.20 42676.93 99999.00 2024-02-26 00:16:24.000 057 21651.56 364.18 42676.94 99999.00 2024-02-26 00:16:25.000 057 21651.56 364.18 42676.91 99999.00 2024-02-26 00:16:26.000 057 21651.56 364.18 42676.86 99999.00 2024-02-26 00:16:27.000 057 21651.56 364.13 42676.85 99999.00 2024-02-26 00:16:28.000 057 21651.53 364.10 42676.87 99999.00 2024-02-26 00:16:29.000 057 21651.47 364.14 42676.87 99999.00 2024-02-26 00:16:30.000 057 21651.47 364.20 42676.85 99999.00 2024-02-26 00:16:31.000 057 21651.52 364.24 42676.88 99999.00 2024-02-26 00:16:32.000 057 21651.56 364.26 42676.92 99999.00 2024-02-26 00:16:33.000 057 21651.57 364.26 42676.91 99999.00 2024-02-26 00:16:34.000 057 21651.59 364.23 42676.89 99999.00 2024-02-26 00:16:35.000 057 21651.60 364.21 42676.87 47955.72 2024-02-26 00:16:36.000 057 21651.60 364.18 42676.83 88888.00 2024-02-26 00:16:37.000 057 21651.58 364.16 42676.81 88888.00 2024-02-26 00:16:38.000 057 21651.56 364.16 42676.80 88888.00 2024-02-26 00:16:39.000 057 21651.57 364.19 42676.79 88888.00 2024-02-26 00:16:40.000 057 21651.61 364.24 42676.84 99999.00 2024-02-26 00:16:41.000 057 21651.58 364.25 42676.89 99999.00 2024-02-26 00:16:42.000 057 21651.57 364.23 42676.89 99999.00 2024-02-26 00:16:43.000 057 21651.64 364.22 42676.88 99999.00 2024-02-26 00:16:44.000 057 21651.69 364.22 42676.88 99999.00 2024-02-26 00:16:45.000 057 21651.68 364.21 42676.88 47955.16 2024-02-26 00:16:46.000 057 21651.62 364.20 42676.89 88888.00 2024-02-26 00:16:47.000 057 21651.56 364.21 42676.89 88888.00 2024-02-26 00:16:48.000 057 21651.54 364.23 42676.88 88888.00 2024-02-26 00:16:49.000 057 21651.53 364.24 42676.87 88888.00 2024-02-26 00:16:50.000 057 21651.53 364.28 42676.88 99999.00 2024-02-26 00:16:51.000 057 21651.52 364.33 42676.90 99999.00 2024-02-26 00:16:52.000 057 21651.54 364.35 42676.90 99999.00 2024-02-26 00:16:53.000 057 21651.55 364.37 42676.87 99999.00 2024-02-26 00:16:54.000 057 21651.53 364.40 42676.85 99999.00 2024-02-26 00:16:55.000 057 21651.51 364.38 42676.86 47955.16 2024-02-26 00:16:56.000 057 21651.54 364.32 42676.89 88888.00 2024-02-26 00:16:57.000 057 21651.60 364.27 42676.92 88888.00 2024-02-26 00:16:58.000 057 21651.64 364.27 42676.93 88888.00 2024-02-26 00:16:59.000 057 21651.65 364.27 42676.92 88888.00 2024-02-26 00:17:00.000 057 21651.67 364.28 42676.91 47954.95 2024-02-26 00:17:01.000 057 21651.68 364.31 42676.89 88888.00 2024-02-26 00:17:02.000 057 21651.67 364.33 42676.86 88888.00 2024-02-26 00:17:03.000 057 21651.68 364.34 42676.83 88888.00 2024-02-26 00:17:04.000 057 21651.71 364.36 42676.82 88888.00 2024-02-26 00:17:05.000 057 21651.74 364.39 42676.83 47955.34 2024-02-26 00:17:06.000 057 21651.75 364.41 42676.83 88888.00 2024-02-26 00:17:07.000 057 21651.77 364.40 42676.82 88888.00 2024-02-26 00:17:08.000 057 21651.83 364.43 42676.84 88888.00 2024-02-26 00:17:09.000 057 21651.88 364.43 42676.86 88888.00 2024-02-26 00:17:10.000 057 21651.90 364.40 42676.85 47955.20 2024-02-26 00:17:11.000 057 21651.90 364.40 42676.85 88888.00 2024-02-26 00:17:12.000 057 21651.87 364.44 42676.84 88888.00 2024-02-26 00:17:13.000 057 21651.84 364.47 42676.86 88888.00 2024-02-26 00:17:14.000 057 21651.83 364.45 42676.91 88888.00 2024-02-26 00:17:15.000 057 21651.81 364.40 42676.94 47955.40 2024-02-26 00:17:16.000 057 21651.78 364.38 42676.89 88888.00 2024-02-26 00:17:17.000 057 21651.74 364.35 42676.82 88888.00 2024-02-26 00:17:18.000 057 21651.72 364.33 42676.79 88888.00 2024-02-26 00:17:19.000 057 21651.72 364.39 42676.81 88888.00 2024-02-26 00:17:20.000 057 21651.78 364.48 42676.86 99999.00 2024-02-26 00:17:21.000 057 21651.85 364.53 42676.90 99999.00 2024-02-26 00:17:22.000 057 21651.86 364.50 42676.92 99999.00 2024-02-26 00:17:23.000 057 21651.84 364.47 42676.91 99999.00 2024-02-26 00:17:24.000 057 21651.87 364.47 42676.89 99999.00 2024-02-26 00:17:25.000 057 21651.88 364.48 42676.86 99999.00 2024-02-26 00:17:26.000 057 21651.83 364.47 42676.85 99999.00 2024-02-26 00:17:27.000 057 21651.78 364.46 42676.84 99999.00 2024-02-26 00:17:28.000 057 21651.79 364.45 42676.85 99999.00 2024-02-26 00:17:29.000 057 21651.83 364.44 42676.86 99999.00 2024-02-26 00:17:30.000 057 21651.88 364.44 42676.84 99999.00 2024-02-26 00:17:31.000 057 21651.87 364.45 42676.81 99999.00 2024-02-26 00:17:32.000 057 21651.84 364.47 42676.79 99999.00 2024-02-26 00:17:33.000 057 21651.84 364.46 42676.80 99999.00 2024-02-26 00:17:34.000 057 21651.84 364.43 42676.79 99999.00 2024-02-26 00:17:35.000 057 21651.82 364.41 42676.78 47955.05 2024-02-26 00:17:36.000 057 21651.82 364.40 42676.80 88888.00 2024-02-26 00:17:37.000 057 21651.87 364.40 42676.80 88888.00 2024-02-26 00:17:38.000 057 21651.95 364.45 42676.76 88888.00 2024-02-26 00:17:39.000 057 21651.97 364.51 42676.76 88888.00 2024-02-26 00:17:40.000 057 21651.94 364.54 42676.81 99999.00 2024-02-26 00:17:41.000 057 21651.92 364.53 42676.82 99999.00 2024-02-26 00:17:42.000 057 21651.92 364.52 42676.77 99999.00 2024-02-26 00:17:43.000 057 21651.92 364.50 42676.74 99999.00 2024-02-26 00:17:44.000 057 21651.94 364.46 42676.76 99999.00 2024-02-26 00:17:45.000 057 21651.93 364.45 42676.78 99999.00 2024-02-26 00:17:46.000 057 21651.91 364.47 42676.79 99999.00 2024-02-26 00:17:47.000 057 21651.90 364.48 42676.78 99999.00 2024-02-26 00:17:48.000 057 21651.89 364.49 42676.76 99999.00 2024-02-26 00:17:49.000 057 21651.91 364.54 42676.77 99999.00 2024-02-26 00:17:50.000 057 21651.98 364.57 42676.82 99999.00 2024-02-26 00:17:51.000 057 21652.02 364.54 42676.86 99999.00 2024-02-26 00:17:52.000 057 21651.98 364.49 42676.85 99999.00 2024-02-26 00:17:53.000 057 21651.94 364.47 42676.80 99999.00 2024-02-26 00:17:54.000 057 21651.94 364.46 42676.80 99999.00 2024-02-26 00:17:55.000 057 21651.93 364.45 42676.84 47955.58 2024-02-26 00:17:56.000 057 21651.92 364.46 42676.86 88888.00 2024-02-26 00:17:57.000 057 21651.94 364.50 42676.83 88888.00 2024-02-26 00:17:58.000 057 21652.01 364.53 42676.81 88888.00 2024-02-26 00:17:59.000 057 21652.06 364.59 42676.82 88888.00 2024-02-26 00:18:00.000 057 21652.06 364.63 42676.83 99999.00 2024-02-26 00:18:01.000 057 21652.05 364.63 42676.83 99999.00 2024-02-26 00:18:02.000 057 21652.08 364.61 42676.83 99999.00 2024-02-26 00:18:03.000 057 21652.14 364.59 42676.84 99999.00 2024-02-26 00:18:04.000 057 21652.17 364.58 42676.84 99999.00 2024-02-26 00:18:05.000 057 21652.15 364.60 42676.82 99999.00 2024-02-26 00:18:06.000 057 21652.11 364.65 42676.82 99999.00 2024-02-26 00:18:07.000 057 21652.12 364.68 42676.85 99999.00 2024-02-26 00:18:08.000 057 21652.10 364.64 42676.85 99999.00 2024-02-26 00:18:09.000 057 21652.05 364.60 42676.82 99999.00 2024-02-26 00:18:10.000 057 21652.00 364.60 42676.81 47955.86 2024-02-26 00:18:11.000 057 21651.98 364.62 42676.81 88888.00 2024-02-26 00:18:12.000 057 21652.00 364.65 42676.79 88888.00 2024-02-26 00:18:13.000 057 21652.03 364.68 42676.73 88888.00 2024-02-26 00:18:14.000 057 21652.05 364.71 42676.69 88888.00 2024-02-26 00:18:15.000 057 21652.08 364.75 42676.69 47955.27 2024-02-26 00:18:16.000 057 21652.10 364.76 42676.72 88888.00 2024-02-26 00:18:17.000 057 21652.11 364.76 42676.75 88888.00 2024-02-26 00:18:18.000 057 21652.08 364.76 42676.78 88888.00 2024-02-26 00:18:19.000 057 21652.03 364.77 42676.81 88888.00 2024-02-26 00:18:20.000 057 21651.99 364.77 42676.82 47955.08 2024-02-26 00:18:21.000 057 21651.96 364.75 42676.79 88888.00 2024-02-26 00:18:22.000 057 21652.00 364.70 42676.78 88888.00 2024-02-26 00:18:23.000 057 21652.09 364.67 42676.80 88888.00 2024-02-26 00:18:24.000 057 21652.13 364.67 42676.82 88888.00 2024-02-26 00:18:25.000 057 21652.09 364.65 42676.83 47955.36 2024-02-26 00:18:26.000 057 21652.07 364.63 42676.84 88888.00 2024-02-26 00:18:27.000 057 21652.08 364.65 42676.86 88888.00 2024-02-26 00:18:28.000 057 21652.07 364.67 42676.88 88888.00 2024-02-26 00:18:29.000 057 21652.07 364.71 42676.89 88888.00 2024-02-26 00:18:30.000 057 21652.07 364.76 42676.89 99999.00 2024-02-26 00:18:31.000 057 21652.06 364.78 42676.90 99999.00 2024-02-26 00:18:32.000 057 21652.06 364.78 42676.90 99999.00 2024-02-26 00:18:33.000 057 21652.04 364.82 42676.87 99999.00 2024-02-26 00:18:34.000 057 21652.05 364.85 42676.85 99999.00 2024-02-26 00:18:35.000 057 21652.08 364.85 42676.84 99999.00 2024-02-26 00:18:36.000 057 21652.10 364.85 42676.82 99999.00 2024-02-26 00:18:37.000 057 21652.07 364.84 42676.80 99999.00 2024-02-26 00:18:38.000 057 21652.03 364.76 42676.78 99999.00 2024-02-26 00:18:39.000 057 21652.02 364.70 42676.79 99999.00 2024-02-26 00:18:40.000 057 21652.05 364.73 42676.86 47955.38 2024-02-26 00:18:41.000 057 21652.08 364.77 42676.91 88888.00 2024-02-26 00:18:42.000 057 21652.08 364.78 42676.91 88888.00 2024-02-26 00:18:43.000 057 21652.07 364.78 42676.89 88888.00 2024-02-26 00:18:44.000 057 21652.09 364.74 42676.86 88888.00 2024-02-26 00:18:45.000 057 21652.09 364.71 42676.82 47955.98 2024-02-26 00:18:46.000 057 21652.06 364.76 42676.83 88888.00 2024-02-26 00:18:47.000 057 21652.08 364.83 42676.85 88888.00 2024-02-26 00:18:48.000 057 21652.13 364.86 42676.86 88888.00 2024-02-26 00:18:49.000 057 21652.14 364.88 42676.87 88888.00 2024-02-26 00:18:50.000 057 21652.10 364.91 42676.86 47955.39 2024-02-26 00:18:51.000 057 21652.05 364.95 42676.85 88888.00 2024-02-26 00:18:52.000 057 21652.02 364.99 42676.87 88888.00 2024-02-26 00:18:53.000 057 21652.02 365.00 42676.88 88888.00 2024-02-26 00:18:54.000 057 21652.08 364.98 42676.88 88888.00 2024-02-26 00:18:55.000 057 21652.16 364.95 42676.92 99999.00 2024-02-26 00:18:56.000 057 21652.22 364.96 42676.96 99999.00 2024-02-26 00:18:57.000 057 21652.21 364.98 42676.96 99999.00 2024-02-26 00:18:58.000 057 21652.16 364.92 42676.92 99999.00 2024-02-26 00:18:59.000 057 21652.14 364.87 42676.89 99999.00 2024-02-26 00:19:00.000 057 21652.15 364.86 42676.87 99999.00 2024-02-26 00:19:01.000 057 21652.15 364.85 42676.86 99999.00 2024-02-26 00:19:02.000 057 21652.20 364.86 42676.89 99999.00 2024-02-26 00:19:03.000 057 21652.26 364.88 42676.93 99999.00 2024-02-26 00:19:04.000 057 21652.26 364.87 42676.92 99999.00 2024-02-26 00:19:05.000 057 21652.22 364.86 42676.89 99999.00 2024-02-26 00:19:06.000 057 21652.18 364.92 42676.87 99999.00 2024-02-26 00:19:07.000 057 21652.16 364.96 42676.86 99999.00 2024-02-26 00:19:08.000 057 21652.18 364.94 42676.87 99999.00 2024-02-26 00:19:09.000 057 21652.21 364.88 42676.85 99999.00 2024-02-26 00:19:10.000 057 21652.22 364.86 42676.81 47955.23 2024-02-26 00:19:11.000 057 21652.25 364.86 42676.81 88888.00 2024-02-26 00:19:12.000 057 21652.27 364.83 42676.85 88888.00 2024-02-26 00:19:13.000 057 21652.30 364.80 42676.86 88888.00 2024-02-26 00:19:14.000 057 21652.31 364.81 42676.85 88888.00 2024-02-26 00:19:15.000 057 21652.32 364.86 42676.86 99999.00 2024-02-26 00:19:16.000 057 21652.35 364.90 42676.86 99999.00 2024-02-26 00:19:17.000 057 21652.38 364.87 42676.81 99999.00 2024-02-26 00:19:18.000 057 21652.39 364.81 42676.77 99999.00 2024-02-26 00:19:19.000 057 21652.41 364.81 42676.82 99999.00 2024-02-26 00:19:20.000 057 21652.43 364.81 42676.86 47955.22 2024-02-26 00:19:21.000 057 21652.42 364.78 42676.87 88888.00 2024-02-26 00:19:22.000 057 21652.40 364.77 42676.89 88888.00 2024-02-26 00:19:23.000 057 21652.35 364.80 42676.90 88888.00 2024-02-26 00:19:24.000 057 21652.34 364.84 42676.92 88888.00 2024-02-26 00:19:25.000 057 21652.39 364.84 42676.94 47955.39 2024-02-26 00:19:26.000 057 21652.39 364.81 42676.92 88888.00 2024-02-26 00:19:27.000 057 21652.32 364.81 42676.88 88888.00 2024-02-26 00:19:28.000 057 21652.29 364.81 42676.82 88888.00 2024-02-26 00:19:29.000 057 21652.35 364.80 42676.79 88888.00 2024-02-26 00:19:30.000 057 21652.44 364.79 42676.79 99999.00 2024-02-26 00:19:31.000 057 21652.46 364.77 42676.80 99999.00 2024-02-26 00:19:32.000 057 21652.47 364.77 42676.83 99999.00 2024-02-26 00:19:33.000 057 21652.50 364.80 42676.87 99999.00 2024-02-26 00:19:34.000 057 21652.51 364.83 42676.84 99999.00 2024-02-26 00:19:35.000 057 21652.51 364.84 42676.81 47956.32 2024-02-26 00:19:36.000 057 21652.51 364.85 42676.82 88888.00 2024-02-26 00:19:37.000 057 21652.48 364.85 42676.82 88888.00 2024-02-26 00:19:38.000 057 21652.43 364.82 42676.81 88888.00 2024-02-26 00:19:39.000 057 21652.43 364.81 42676.81 88888.00 2024-02-26 00:19:40.000 057 21652.51 364.82 42676.84 99999.00 2024-02-26 00:19:41.000 057 21652.58 364.83 42676.87 99999.00 2024-02-26 00:19:42.000 057 21652.59 364.82 42676.87 99999.00 2024-02-26 00:19:43.000 057 21652.57 364.80 42676.82 99999.00 2024-02-26 00:19:44.000 057 21652.55 364.80 42676.78 99999.00 2024-02-26 00:19:45.000 057 21652.53 364.79 42676.73 99999.00 2024-02-26 00:19:46.000 057 21652.54 364.78 42676.73 99999.00 2024-02-26 00:19:47.000 057 21652.53 364.76 42676.77 99999.00 2024-02-26 00:19:48.000 057 21652.52 364.76 42676.77 99999.00 2024-02-26 00:19:49.000 057 21652.52 364.80 42676.77 99999.00 2024-02-26 00:19:50.000 057 21652.50 364.84 42676.75 47955.18 2024-02-26 00:19:51.000 057 21652.51 364.84 42676.78 88888.00 2024-02-26 00:19:52.000 057 21652.56 364.87 42676.82 88888.00 2024-02-26 00:19:53.000 057 21652.57 364.89 42676.82 88888.00 2024-02-26 00:19:54.000 057 21652.53 364.88 42676.79 88888.00 2024-02-26 00:19:55.000 057 21652.50 364.86 42676.79 99999.00 2024-02-26 00:19:56.000 057 21652.50 364.83 42676.79 99999.00 2024-02-26 00:19:57.000 057 21652.52 364.85 42676.77 99999.00 2024-02-26 00:19:58.000 057 21652.54 364.89 42676.79 99999.00 2024-02-26 00:19:59.000 057 21652.56 364.90 42676.84 99999.00 2024-02-26 00:20:00.000 057 21652.58 364.91 42676.91 99999.00 2024-02-26 00:20:01.000 057 21652.60 364.88 42676.89 99999.00 2024-02-26 00:20:02.000 057 21652.62 364.79 42676.83 99999.00 2024-02-26 00:20:03.000 057 21652.67 364.72 42676.82 99999.00 2024-02-26 00:20:04.000 057 21652.67 364.70 42676.80 99999.00 2024-02-26 00:20:05.000 057 21652.65 364.72 42676.80 47955.34 2024-02-26 00:20:06.000 057 21652.65 364.79 42676.84 88888.00 2024-02-26 00:20:07.000 057 21652.66 364.84 42676.86 88888.00 2024-02-26 00:20:08.000 057 21652.65 364.85 42676.82 88888.00 2024-02-26 00:20:09.000 057 21652.62 364.83 42676.73 88888.00 2024-02-26 00:20:10.000 057 21652.59 364.81 42676.69 47955.29 2024-02-26 00:20:11.000 057 21652.59 364.79 42676.73 88888.00 2024-02-26 00:20:12.000 057 21652.57 364.77 42676.77 88888.00 2024-02-26 00:20:13.000 057 21652.55 364.74 42676.77 88888.00 2024-02-26 00:20:14.000 057 21652.56 364.75 42676.77 88888.00 2024-02-26 00:20:15.000 057 21652.62 364.84 42676.80 47955.38 2024-02-26 00:20:16.000 057 21652.65 364.90 42676.80 88888.00 2024-02-26 00:20:17.000 057 21652.63 364.87 42676.77 88888.00 2024-02-26 00:20:18.000 057 21652.64 364.82 42676.73 88888.00 2024-02-26 00:20:19.000 057 21652.69 364.80 42676.70 88888.00 2024-02-26 00:20:20.000 057 21652.72 364.81 42676.66 99999.00 2024-02-26 00:20:21.000 057 21652.67 364.85 42676.62 99999.00 2024-02-26 00:20:22.000 057 21652.65 364.90 42676.61 99999.00 2024-02-26 00:20:23.000 057 21652.68 364.89 42676.66 99999.00 2024-02-26 00:20:24.000 057 21652.72 364.85 42676.72 99999.00 2024-02-26 00:20:25.000 057 21652.73 364.87 42676.76 47956.00 2024-02-26 00:20:26.000 057 21652.72 364.93 42676.77 88888.00 2024-02-26 00:20:27.000 057 21652.69 364.96 42676.74 88888.00 2024-02-26 00:20:28.000 057 21652.68 364.92 42676.71 88888.00 2024-02-26 00:20:29.000 057 21652.70 364.87 42676.69 88888.00 2024-02-26 00:20:30.000 057 21652.72 364.92 42676.72 47956.29 2024-02-26 00:20:31.000 057 21652.74 365.00 42676.75 88888.00 2024-02-26 00:20:32.000 057 21652.76 365.02 42676.77 88888.00 2024-02-26 00:20:33.000 057 21652.79 365.01 42676.81 88888.00 2024-02-26 00:20:34.000 057 21652.80 365.00 42676.84 88888.00 2024-02-26 00:20:35.000 057 21652.75 364.96 42676.77 99999.00 2024-02-26 00:20:36.000 057 21652.73 364.92 42676.68 99999.00 2024-02-26 00:20:37.000 057 21652.72 364.94 42676.64 99999.00 2024-02-26 00:20:38.000 057 21652.71 365.00 42676.67 99999.00 2024-02-26 00:20:39.000 057 21652.74 365.04 42676.73 99999.00 2024-02-26 00:20:40.000 057 21652.80 365.05 42676.79 47956.30 2024-02-26 00:20:41.000 057 21652.80 365.05 42676.78 88888.00 2024-02-26 00:20:42.000 057 21652.74 365.03 42676.70 88888.00 2024-02-26 00:20:43.000 057 21652.72 365.01 42676.63 88888.00 2024-02-26 00:20:44.000 057 21652.75 365.01 42676.62 88888.00 2024-02-26 00:20:45.000 057 21652.76 365.03 42676.63 47955.40 2024-02-26 00:20:46.000 057 21652.77 365.03 42676.62 88888.00 2024-02-26 00:20:47.000 057 21652.81 365.02 42676.62 88888.00 2024-02-26 00:20:48.000 057 21652.87 365.01 42676.67 88888.00 2024-02-26 00:20:49.000 057 21652.85 365.04 42676.69 88888.00 2024-02-26 00:20:50.000 057 21652.80 365.06 42676.66 47956.32 2024-02-26 00:20:51.000 057 21652.79 365.05 42676.61 88888.00 2024-02-26 00:20:52.000 057 21652.81 365.03 42676.57 88888.00 2024-02-26 00:20:53.000 057 21652.81 365.00 42676.54 88888.00 2024-02-26 00:20:54.000 057 21652.79 364.99 42676.56 88888.00 2024-02-26 00:20:55.000 057 21652.78 365.03 42676.65 99999.00 2024-02-26 00:20:56.000 057 21652.79 365.03 42676.73 99999.00 2024-02-26 00:20:57.000 057 21652.81 365.00 42676.74 99999.00 2024-02-26 00:20:58.000 057 21652.82 364.99 42676.70 99999.00 2024-02-26 00:20:59.000 057 21652.82 365.00 42676.66 99999.00 2024-02-26 00:21:00.000 057 21652.83 365.02 42676.61 47955.98 2024-02-26 00:21:01.000 057 21652.86 365.02 42676.59 88888.00 2024-02-26 00:21:02.000 057 21652.85 365.00 42676.62 88888.00 2024-02-26 00:21:03.000 057 21652.81 365.02 42676.66 88888.00 2024-02-26 00:21:04.000 057 21652.81 365.07 42676.69 88888.00 2024-02-26 00:21:05.000 057 21652.82 365.10 42676.69 47955.59 2024-02-26 00:21:06.000 057 21652.79 365.08 42676.67 88888.00 2024-02-26 00:21:07.000 057 21652.77 365.03 42676.62 88888.00 2024-02-26 00:21:08.000 057 21652.80 365.00 42676.61 88888.00 2024-02-26 00:21:09.000 057 21652.85 365.02 42676.62 88888.00 2024-02-26 00:21:10.000 057 21652.83 365.07 42676.62 99999.00 2024-02-26 00:21:11.000 057 21652.79 365.08 42676.63 99999.00 2024-02-26 00:21:12.000 057 21652.81 365.07 42676.66 99999.00 2024-02-26 00:21:13.000 057 21652.82 365.06 42676.69 99999.00 2024-02-26 00:21:14.000 057 21652.80 365.09 42676.69 99999.00 2024-02-26 00:21:15.000 057 21652.76 365.14 42676.72 47956.08 2024-02-26 00:21:16.000 057 21652.75 365.13 42676.75 88888.00 2024-02-26 00:21:17.000 057 21652.78 365.08 42676.74 88888.00 2024-02-26 00:21:18.000 057 21652.81 365.09 42676.66 88888.00 2024-02-26 00:21:19.000 057 21652.86 365.15 42676.63 88888.00 2024-02-26 00:21:20.000 057 21652.89 365.20 42676.70 47955.64 2024-02-26 00:21:21.000 057 21652.88 365.20 42676.77 88888.00 2024-02-26 00:21:22.000 057 21652.87 365.18 42676.76 88888.00 2024-02-26 00:21:23.000 057 21652.87 365.19 42676.73 88888.00 2024-02-26 00:21:24.000 057 21652.88 365.19 42676.70 88888.00 2024-02-26 00:21:25.000 057 21652.89 365.15 42676.67 47956.08 2024-02-26 00:21:26.000 057 21652.88 365.10 42676.66 88888.00 2024-02-26 00:21:27.000 057 21652.88 365.11 42676.69 88888.00 2024-02-26 00:21:28.000 057 21652.91 365.15 42676.74 88888.00 2024-02-26 00:21:29.000 057 21652.93 365.16 42676.77 88888.00 2024-02-26 00:21:30.000 057 21652.92 365.12 42676.74 99999.00 2024-02-26 00:21:31.000 057 21652.91 365.09 42676.71 99999.00 2024-02-26 00:21:32.000 057 21652.90 365.09 42676.68 99999.00 2024-02-26 00:21:33.000 057 21652.89 365.10 42676.68 99999.00 2024-02-26 00:21:34.000 057 21652.89 365.11 42676.71 99999.00 2024-02-26 00:21:35.000 057 21652.89 365.11 42676.71 99999.00 2024-02-26 00:21:36.000 057 21652.88 365.13 42676.73 99999.00 2024-02-26 00:21:37.000 057 21652.92 365.20 42676.79 99999.00 2024-02-26 00:21:38.000 057 21652.97 365.24 42676.82 99999.00 2024-02-26 00:21:39.000 057 21652.99 365.20 42676.77 99999.00 2024-02-26 00:21:40.000 057 21652.97 365.14 42676.69 47955.69 2024-02-26 00:21:41.000 057 21652.96 365.08 42676.68 88888.00 2024-02-26 00:21:42.000 057 21653.00 365.08 42676.74 88888.00 2024-02-26 00:21:43.000 057 21653.03 365.13 42676.79 88888.00 2024-02-26 00:21:44.000 057 21653.01 365.20 42676.80 88888.00 2024-02-26 00:21:45.000 057 21653.01 365.23 42676.76 47956.25 2024-02-26 00:21:46.000 057 21653.07 365.19 42676.70 88888.00 2024-02-26 00:21:47.000 057 21653.12 365.18 42676.69 88888.00 2024-02-26 00:21:48.000 057 21653.13 365.19 42676.73 88888.00 2024-02-26 00:21:49.000 057 21653.17 365.17 42676.76 88888.00 2024-02-26 00:21:50.000 057 21653.24 365.15 42676.78 47956.26 2024-02-26 00:21:51.000 057 21653.27 365.18 42676.80 88888.00 2024-02-26 00:21:52.000 057 21653.21 365.16 42676.79 88888.00 2024-02-26 00:21:53.000 057 21653.12 365.12 42676.79 88888.00 2024-02-26 00:21:54.000 057 21653.10 365.15 42676.81 88888.00 2024-02-26 00:21:55.000 057 21653.14 365.19 42676.79 47955.63 2024-02-26 00:21:56.000 057 21653.15 365.18 42676.76 88888.00 2024-02-26 00:21:57.000 057 21653.13 365.19 42676.73 88888.00 2024-02-26 00:21:58.000 057 21653.12 365.23 42676.70 88888.00 2024-02-26 00:21:59.000 057 21653.15 365.22 42676.68 88888.00 2024-02-26 00:22:00.000 057 21653.15 365.15 42676.67 47956.26 2024-02-26 00:22:01.000 057 21653.11 365.16 42676.68 88888.00 2024-02-26 00:22:02.000 057 21653.14 365.23 42676.70 88888.00 2024-02-26 00:22:03.000 057 21653.20 365.27 42676.70 88888.00 2024-02-26 00:22:04.000 057 21653.22 365.30 42676.74 88888.00 2024-02-26 00:22:05.000 057 21653.22 365.27 42676.79 47955.71 2024-02-26 00:22:06.000 057 21653.22 365.21 42676.80 88888.00 2024-02-26 00:22:07.000 057 21653.22 365.19 42676.77 88888.00 2024-02-26 00:22:08.000 057 21653.19 365.19 42676.76 88888.00 2024-02-26 00:22:09.000 057 21653.16 365.16 42676.77 88888.00 2024-02-26 00:22:10.000 057 21653.14 365.12 42676.77 47956.42 2024-02-26 00:22:11.000 057 21653.16 365.11 42676.74 88888.00 2024-02-26 00:22:12.000 057 21653.20 365.13 42676.73 88888.00 2024-02-26 00:22:13.000 057 21653.22 365.14 42676.74 88888.00 2024-02-26 00:22:14.000 057 21653.19 365.14 42676.73 88888.00 2024-02-26 00:22:15.000 057 21653.16 365.13 42676.73 47955.68 2024-02-26 00:22:16.000 057 21653.16 365.12 42676.71 88888.00 2024-02-26 00:22:17.000 057 21653.17 365.08 42676.67 88888.00 2024-02-26 00:22:18.000 057 21653.18 365.08 42676.69 88888.00 2024-02-26 00:22:19.000 057 21653.16 365.12 42676.77 88888.00 2024-02-26 00:22:20.000 057 21653.12 365.14 42676.79 99999.00 2024-02-26 00:22:21.000 057 21653.09 365.17 42676.78 99999.00 2024-02-26 00:22:22.000 057 21653.12 365.17 42676.76 99999.00 2024-02-26 00:22:23.000 057 21653.16 365.14 42676.74 99999.00 2024-02-26 00:22:24.000 057 21653.17 365.15 42676.74 99999.00 2024-02-26 00:22:25.000 057 21653.18 365.17 42676.73 47956.57 2024-02-26 00:22:26.000 057 21653.22 365.17 42676.73 88888.00 2024-02-26 00:22:27.000 057 21653.24 365.20 42676.75 88888.00 2024-02-26 00:22:28.000 057 21653.19 365.25 42676.76 88888.00 2024-02-26 00:22:29.000 057 21653.16 365.27 42676.77 88888.00 2024-02-26 00:22:30.000 057 21653.19 365.22 42676.78 47955.44 2024-02-26 00:22:31.000 057 21653.25 365.17 42676.79 88888.00 2024-02-26 00:22:32.000 057 21653.28 365.16 42676.79 88888.00 2024-02-26 00:22:33.000 057 21653.26 365.13 42676.78 88888.00 2024-02-26 00:22:34.000 057 21653.22 365.13 42676.78 88888.00 2024-02-26 00:22:35.000 057 21653.22 365.17 42676.78 47955.69 2024-02-26 00:22:36.000 057 21653.27 365.19 42676.73 88888.00 2024-02-26 00:22:37.000 057 21653.33 365.17 42676.72 88888.00 2024-02-26 00:22:38.000 057 21653.35 365.16 42676.75 88888.00 2024-02-26 00:22:39.000 057 21653.34 365.15 42676.74 88888.00 2024-02-26 00:22:40.000 057 21653.31 365.14 42676.68 47956.35 2024-02-26 00:22:41.000 057 21653.31 365.10 42676.65 88888.00 2024-02-26 00:22:42.000 057 21653.34 365.06 42676.67 88888.00 2024-02-26 00:22:43.000 057 21653.35 365.06 42676.69 88888.00 2024-02-26 00:22:44.000 057 21653.35 365.10 42676.69 88888.00 2024-02-26 00:22:45.000 057 21653.37 365.18 42676.71 99999.00 2024-02-26 00:22:46.000 057 21653.37 365.24 42676.74 99999.00 2024-02-26 00:22:47.000 057 21653.38 365.23 42676.76 99999.00 2024-02-26 00:22:48.000 057 21653.40 365.20 42676.77 99999.00 2024-02-26 00:22:49.000 057 21653.41 365.19 42676.78 99999.00 2024-02-26 00:22:50.000 057 21653.42 365.20 42676.75 99999.00 2024-02-26 00:22:51.000 057 21653.43 365.21 42676.70 99999.00 2024-02-26 00:22:52.000 057 21653.43 365.21 42676.69 99999.00 2024-02-26 00:22:53.000 057 21653.42 365.20 42676.69 99999.00 2024-02-26 00:22:54.000 057 21653.40 365.17 42676.73 99999.00 2024-02-26 00:22:55.000 057 21653.39 365.19 42676.78 99999.00 2024-02-26 00:22:56.000 057 21653.41 365.24 42676.79 99999.00 2024-02-26 00:22:57.000 057 21653.42 365.25 42676.74 99999.00 2024-02-26 00:22:58.000 057 21653.41 365.15 42676.66 99999.00 2024-02-26 00:22:59.000 057 21653.40 365.06 42676.63 99999.00 2024-02-26 00:23:00.000 057 21653.44 365.05 42676.65 99999.00 2024-02-26 00:23:01.000 057 21653.50 365.10 42676.68 99999.00 2024-02-26 00:23:02.000 057 21653.50 365.16 42676.69 99999.00 2024-02-26 00:23:03.000 057 21653.48 365.23 42676.70 99999.00 2024-02-26 00:23:04.000 057 21653.49 365.28 42676.70 99999.00 2024-02-26 00:23:05.000 057 21653.50 365.28 42676.67 47956.31 2024-02-26 00:23:06.000 057 21653.45 365.26 42676.64 88888.00 2024-02-26 00:23:07.000 057 21653.42 365.24 42676.63 88888.00 2024-02-26 00:23:08.000 057 21653.44 365.25 42676.66 88888.00 2024-02-26 00:23:09.000 057 21653.49 365.28 42676.68 88888.00 2024-02-26 00:23:10.000 057 21653.53 365.33 42676.69 99999.00 2024-02-26 00:23:11.000 057 21653.53 365.36 42676.69 99999.00 2024-02-26 00:23:12.000 057 21653.51 365.33 42676.68 99999.00 2024-02-26 00:23:13.000 057 21653.49 365.33 42676.68 99999.00 2024-02-26 00:23:14.000 057 21653.45 365.38 42676.68 99999.00 2024-02-26 00:23:15.000 057 21653.42 365.39 42676.67 47955.85 2024-02-26 00:23:16.000 057 21653.41 365.35 42676.68 88888.00 2024-02-26 00:23:17.000 057 21653.42 365.31 42676.69 88888.00 2024-02-26 00:23:18.000 057 21653.44 365.31 42676.66 88888.00 2024-02-26 00:23:19.000 057 21653.45 365.33 42676.62 88888.00 2024-02-26 00:23:20.000 057 21653.43 365.31 42676.61 99999.00 2024-02-26 00:23:21.000 057 21653.42 365.27 42676.59 99999.00 2024-02-26 00:23:22.000 057 21653.46 365.28 42676.57 99999.00 2024-02-26 00:23:23.000 057 21653.50 365.30 42676.59 99999.00 2024-02-26 00:23:24.000 057 21653.49 365.31 42676.60 99999.00 2024-02-26 00:23:25.000 057 21653.47 365.34 42676.62 47955.92 2024-02-26 00:23:26.000 057 21653.49 365.36 42676.64 88888.00 2024-02-26 00:23:27.000 057 21653.50 365.34 42676.63 88888.00 2024-02-26 00:23:28.000 057 21653.47 365.33 42676.62 88888.00 2024-02-26 00:23:29.000 057 21653.48 365.37 42676.63 88888.00 2024-02-26 00:23:30.000 057 21653.56 365.41 42676.68 47955.70 2024-02-26 00:23:31.000 057 21653.60 365.42 42676.72 88888.00 2024-02-26 00:23:32.000 057 21653.56 365.39 42676.71 88888.00 2024-02-26 00:23:33.000 057 21653.55 365.37 42676.69 88888.00 2024-02-26 00:23:34.000 057 21653.57 365.38 42676.72 88888.00 2024-02-26 00:23:35.000 057 21653.55 365.41 42676.75 99999.00 2024-02-26 00:23:36.000 057 21653.48 365.40 42676.77 99999.00 2024-02-26 00:23:37.000 057 21653.44 365.35 42676.78 99999.00 2024-02-26 00:23:38.000 057 21653.47 365.31 42676.77 99999.00 2024-02-26 00:23:39.000 057 21653.52 365.34 42676.74 99999.00 2024-02-26 00:23:40.000 057 21653.52 365.39 42676.72 47955.68 2024-02-26 00:23:41.000 057 21653.50 365.46 42676.76 88888.00 2024-02-26 00:23:42.000 057 21653.53 365.51 42676.80 88888.00 2024-02-26 00:23:43.000 057 21653.55 365.51 42676.79 88888.00 2024-02-26 00:23:44.000 057 21653.52 365.49 42676.78 88888.00 2024-02-26 00:23:45.000 057 21653.50 365.47 42676.78 47955.77 2024-02-26 00:23:46.000 057 21653.49 365.45 42676.79 88888.00 2024-02-26 00:23:47.000 057 21653.47 365.49 42676.79 88888.00 2024-02-26 00:23:48.000 057 21653.46 365.54 42676.80 88888.00 2024-02-26 00:23:49.000 057 21653.48 365.54 42676.82 88888.00 2024-02-26 00:23:50.000 057 21653.50 365.51 42676.83 47956.20 2024-02-26 00:23:51.000 057 21653.49 365.51 42676.82 88888.00 2024-02-26 00:23:52.000 057 21653.46 365.51 42676.77 88888.00 2024-02-26 00:23:53.000 057 21653.41 365.51 42676.73 88888.00 2024-02-26 00:23:54.000 057 21653.44 365.51 42676.75 88888.00 2024-02-26 00:23:55.000 057 21653.56 365.53 42676.81 47956.44 2024-02-26 00:23:56.000 057 21653.63 365.53 42676.86 88888.00 2024-02-26 00:23:57.000 057 21653.59 365.53 42676.86 88888.00 2024-02-26 00:23:58.000 057 21653.53 365.53 42676.84 88888.00 2024-02-26 00:23:59.000 057 21653.50 365.55 42676.85 88888.00 2024-02-26 00:24:00.000 057 21653.45 365.55 42676.87 47956.54 2024-02-26 00:24:01.000 057 21653.45 365.57 42676.89 88888.00 2024-02-26 00:24:02.000 057 21653.49 365.62 42676.90 88888.00 2024-02-26 00:24:03.000 057 21653.45 365.66 42676.88 88888.00 2024-02-26 00:24:04.000 057 21653.36 365.66 42676.86 88888.00 2024-02-26 00:24:05.000 057 21653.34 365.65 42676.86 47955.92 2024-02-26 00:24:06.000 057 21653.38 365.66 42676.89 88888.00 2024-02-26 00:24:07.000 057 21653.37 365.65 42676.90 88888.00 2024-02-26 00:24:08.000 057 21653.35 365.59 42676.89 88888.00 2024-02-26 00:24:09.000 057 21653.37 365.56 42676.88 88888.00 2024-02-26 00:24:10.000 057 21653.38 365.57 42676.90 99999.00 2024-02-26 00:24:11.000 057 21653.37 365.58 42676.93 99999.00 2024-02-26 00:24:12.000 057 21653.38 365.58 42676.94 99999.00 2024-02-26 00:24:13.000 057 21653.35 365.61 42676.96 99999.00 2024-02-26 00:24:14.000 057 21653.27 365.66 42676.99 99999.00 2024-02-26 00:24:15.000 057 21653.27 365.71 42677.01 99999.00 2024-02-26 00:24:16.000 057 21653.29 365.71 42676.99 99999.00 2024-02-26 00:24:17.000 057 21653.25 365.66 42676.99 99999.00 2024-02-26 00:24:18.000 057 21653.20 365.60 42677.01 99999.00 2024-02-26 00:24:19.000 057 21653.22 365.58 42677.02 99999.00 2024-02-26 00:24:20.000 057 21653.22 365.61 42677.02 47956.61 2024-02-26 00:24:21.000 057 21653.21 365.69 42677.04 88888.00 2024-02-26 00:24:22.000 057 21653.24 365.79 42677.04 88888.00 2024-02-26 00:24:23.000 057 21653.28 365.82 42677.04 88888.00 2024-02-26 00:24:24.000 057 21653.27 365.77 42677.01 88888.00 2024-02-26 00:24:25.000 057 21653.22 365.71 42676.96 47955.81 2024-02-26 00:24:26.000 057 21653.20 365.69 42676.95 88888.00 2024-02-26 00:24:27.000 057 21653.22 365.70 42676.99 88888.00 2024-02-26 00:24:28.000 057 21653.22 365.71 42677.01 88888.00 2024-02-26 00:24:29.000 057 21653.19 365.73 42677.01 88888.00 2024-02-26 00:24:30.000 057 21653.18 365.72 42676.98 47956.56 2024-02-26 00:24:31.000 057 21653.22 365.70 42676.97 88888.00 2024-02-26 00:24:32.000 057 21653.25 365.68 42677.00 88888.00 2024-02-26 00:24:33.000 057 21653.24 365.66 42677.01 88888.00 2024-02-26 00:24:34.000 057 21653.21 365.67 42676.99 88888.00 2024-02-26 00:24:35.000 057 21653.22 365.69 42676.98 47956.60 2024-02-26 00:24:36.000 057 21653.24 365.70 42676.99 88888.00 2024-02-26 00:24:37.000 057 21653.24 365.71 42677.00 88888.00 2024-02-26 00:24:38.000 057 21653.24 365.74 42677.01 88888.00 2024-02-26 00:24:39.000 057 21653.27 365.77 42677.04 88888.00 2024-02-26 00:24:40.000 057 21653.28 365.76 42677.04 99999.00 2024-02-26 00:24:41.000 057 21653.26 365.72 42677.02 99999.00 2024-02-26 00:24:42.000 057 21653.24 365.74 42677.06 99999.00 2024-02-26 00:24:43.000 057 21653.23 365.80 42677.10 99999.00 2024-02-26 00:24:44.000 057 21653.23 365.80 42677.09 99999.00 2024-02-26 00:24:45.000 057 21653.23 365.76 42677.07 47956.45 2024-02-26 00:24:46.000 057 21653.19 365.74 42677.05 88888.00 2024-02-26 00:24:47.000 057 21653.16 365.76 42677.05 88888.00 2024-02-26 00:24:48.000 057 21653.20 365.77 42677.06 88888.00 2024-02-26 00:24:49.000 057 21653.26 365.77 42677.03 88888.00 2024-02-26 00:24:50.000 057 21653.27 365.76 42676.97 47956.64 2024-02-26 00:24:51.000 057 21653.22 365.77 42676.96 88888.00 2024-02-26 00:24:52.000 057 21653.16 365.81 42677.02 88888.00 2024-02-26 00:24:53.000 057 21653.16 365.86 42677.06 88888.00 2024-02-26 00:24:54.000 057 21653.16 365.87 42677.05 88888.00 2024-02-26 00:24:55.000 057 21653.15 365.86 42677.04 47955.74 2024-02-26 00:24:56.000 057 21653.20 365.85 42677.06 88888.00 2024-02-26 00:24:57.000 057 21653.27 365.81 42677.08 88888.00 2024-02-26 00:24:58.000 057 21653.27 365.76 42677.07 88888.00 2024-02-26 00:24:59.000 057 21653.26 365.74 42677.07 88888.00 2024-02-26 00:25:00.000 057 21653.29 365.75 42677.09 47956.47 2024-02-26 00:25:01.000 057 21653.30 365.78 42677.09 88888.00 2024-02-26 00:25:02.000 057 21653.27 365.82 42677.09 88888.00 2024-02-26 00:25:03.000 057 21653.24 365.83 42677.08 88888.00 2024-02-26 00:25:04.000 057 21653.22 365.79 42677.06 88888.00 2024-02-26 00:25:05.000 057 21653.22 365.73 42677.04 47956.39 2024-02-26 00:25:06.000 057 21653.24 365.73 42677.06 88888.00 2024-02-26 00:25:07.000 057 21653.27 365.79 42677.11 88888.00 2024-02-26 00:25:08.000 057 21653.28 365.83 42677.12 88888.00 2024-02-26 00:25:09.000 057 21653.32 365.80 42677.09 88888.00 2024-02-26 00:25:10.000 057 21653.36 365.74 42677.07 47956.79 2024-02-26 00:25:11.000 057 21653.37 365.74 42677.06 88888.00 2024-02-26 00:25:12.000 057 21653.33 365.79 42677.02 88888.00 2024-02-26 00:25:13.000 057 21653.31 365.85 42677.00 88888.00 2024-02-26 00:25:14.000 057 21653.35 365.82 42677.00 88888.00 2024-02-26 00:25:15.000 057 21653.39 365.77 42677.01 47956.10 2024-02-26 00:25:16.000 057 21653.38 365.80 42677.04 88888.00 2024-02-26 00:25:17.000 057 21653.39 365.88 42677.04 88888.00 2024-02-26 00:25:18.000 057 21653.40 365.91 42677.06 88888.00 2024-02-26 00:25:19.000 057 21653.38 365.89 42677.10 88888.00 2024-02-26 00:25:20.000 057 21653.35 365.91 42677.10 99999.00 2024-02-26 00:25:21.000 057 21653.35 365.96 42677.03 99999.00 2024-02-26 00:25:22.000 057 21653.38 365.97 42676.96 99999.00 2024-02-26 00:25:23.000 057 21653.44 365.93 42676.97 99999.00 2024-02-26 00:25:24.000 057 21653.47 365.89 42677.02 99999.00 2024-02-26 00:25:25.000 057 21653.43 365.87 42677.02 47955.91 2024-02-26 00:25:26.000 057 21653.39 365.87 42677.01 88888.00 2024-02-26 00:25:27.000 057 21653.38 365.85 42677.00 88888.00 2024-02-26 00:25:28.000 057 21653.40 365.84 42676.98 88888.00 2024-02-26 00:25:29.000 057 21653.45 365.83 42677.01 88888.00 2024-02-26 00:25:30.000 057 21653.51 365.81 42677.06 99999.00 2024-02-26 00:25:31.000 057 21653.52 365.77 42677.09 99999.00 2024-02-26 00:25:32.000 057 21653.44 365.78 42677.09 99999.00 2024-02-26 00:25:33.000 057 21653.38 365.85 42677.07 99999.00 2024-02-26 00:25:34.000 057 21653.38 365.88 42677.06 99999.00 2024-02-26 00:25:35.000 057 21653.42 365.88 42677.06 47956.55 2024-02-26 00:25:36.000 057 21653.45 365.92 42677.07 88888.00 2024-02-26 00:25:37.000 057 21653.48 365.96 42677.06 88888.00 2024-02-26 00:25:38.000 057 21653.51 365.97 42677.06 88888.00 2024-02-26 00:25:39.000 057 21653.51 365.98 42677.08 88888.00 2024-02-26 00:25:40.000 057 21653.48 366.02 42677.11 99999.00 2024-02-26 00:25:41.000 057 21653.42 366.06 42677.13 99999.00 2024-02-26 00:25:42.000 057 21653.36 366.07 42677.14 99999.00 2024-02-26 00:25:43.000 057 21653.35 366.06 42677.15 99999.00 2024-02-26 00:25:44.000 057 21653.35 366.04 42677.17 99999.00 2024-02-26 00:25:45.000 057 21653.33 366.06 42677.20 47955.90 2024-02-26 00:25:46.000 057 21653.33 366.14 42677.22 88888.00 2024-02-26 00:25:47.000 057 21653.36 366.18 42677.21 88888.00 2024-02-26 00:25:48.000 057 21653.38 366.18 42677.21 88888.00 2024-02-26 00:25:49.000 057 21653.37 366.18 42677.20 88888.00 2024-02-26 00:25:50.000 057 21653.34 366.16 42677.16 47956.02 2024-02-26 00:25:51.000 057 21653.34 366.14 42677.10 88888.00 2024-02-26 00:25:52.000 057 21653.35 366.15 42677.08 88888.00 2024-02-26 00:25:53.000 057 21653.37 366.16 42677.12 88888.00 2024-02-26 00:25:54.000 057 21653.38 366.18 42677.18 88888.00 2024-02-26 00:25:55.000 057 21653.39 366.20 42677.21 47956.60 2024-02-26 00:25:56.000 057 21653.37 366.19 42677.24 88888.00 2024-02-26 00:25:57.000 057 21653.35 366.19 42677.27 88888.00 2024-02-26 00:25:58.000 057 21653.32 366.21 42677.28 88888.00 2024-02-26 00:25:59.000 057 21653.32 366.21 42677.27 88888.00 2024-02-26 00:26:00.000 057 21653.32 366.20 42677.21 99999.00 2024-02-26 00:26:01.000 057 21653.29 366.19 42677.16 99999.00 2024-02-26 00:26:02.000 057 21653.28 366.21 42677.14 99999.00 2024-02-26 00:26:03.000 057 21653.31 366.26 42677.16 99999.00 2024-02-26 00:26:04.000 057 21653.32 366.27 42677.18 99999.00 2024-02-26 00:26:05.000 057 21653.30 366.25 42677.19 47956.52 2024-02-26 00:26:06.000 057 21653.27 366.23 42677.20 88888.00 2024-02-26 00:26:07.000 057 21653.23 366.19 42677.17 88888.00 2024-02-26 00:26:08.000 057 21653.20 366.18 42677.15 88888.00 2024-02-26 00:26:09.000 057 21653.20 366.19 42677.14 88888.00 2024-02-26 00:26:10.000 057 21653.21 366.21 42677.18 47955.96 2024-02-26 00:26:11.000 057 21653.24 366.24 42677.23 88888.00 2024-02-26 00:26:12.000 057 21653.27 366.28 42677.27 88888.00 2024-02-26 00:26:13.000 057 21653.26 366.31 42677.24 88888.00 2024-02-26 00:26:14.000 057 21653.21 366.29 42677.19 88888.00 2024-02-26 00:26:15.000 057 21653.17 366.28 42677.18 99999.00 2024-02-26 00:26:16.000 057 21653.16 366.31 42677.21 99999.00 2024-02-26 00:26:17.000 057 21653.14 366.33 42677.23 99999.00 2024-02-26 00:26:18.000 057 21653.11 366.33 42677.27 99999.00 2024-02-26 00:26:19.000 057 21653.12 366.37 42677.33 99999.00 2024-02-26 00:26:20.000 057 21653.17 366.42 42677.35 47955.96 2024-02-26 00:26:21.000 057 21653.22 366.43 42677.35 88888.00 2024-02-26 00:26:22.000 057 21653.18 366.40 42677.35 88888.00 2024-02-26 00:26:23.000 057 21653.10 366.39 42677.32 88888.00 2024-02-26 00:26:24.000 057 21653.04 366.45 42677.26 88888.00 2024-02-26 00:26:25.000 057 21653.01 366.51 42677.23 47955.99 2024-02-26 00:26:26.000 057 21652.98 366.56 42677.27 88888.00 2024-02-26 00:26:27.000 057 21652.97 366.61 42677.32 88888.00 2024-02-26 00:26:28.000 057 21652.98 366.62 42677.34 88888.00 2024-02-26 00:26:29.000 057 21652.97 366.58 42677.34 88888.00 2024-02-26 00:26:30.000 057 21652.95 366.56 42677.37 47956.13 2024-02-26 00:26:31.000 057 21652.96 366.58 42677.39 88888.00 2024-02-26 00:26:32.000 057 21652.98 366.59 42677.38 88888.00 2024-02-26 00:26:33.000 057 21652.98 366.55 42677.36 88888.00 2024-02-26 00:26:34.000 057 21652.93 366.48 42677.37 88888.00 2024-02-26 00:26:35.000 057 21652.89 366.45 42677.40 47956.66 2024-02-26 00:26:36.000 057 21652.90 366.45 42677.45 88888.00 2024-02-26 00:26:37.000 057 21652.90 366.47 42677.50 88888.00 2024-02-26 00:26:38.000 057 21652.89 366.50 42677.54 88888.00 2024-02-26 00:26:39.000 057 21652.91 366.50 42677.56 88888.00 2024-02-26 00:26:40.000 057 21652.93 366.47 42677.55 47956.69 2024-02-26 00:26:41.000 057 21652.92 366.47 42677.53 88888.00 2024-02-26 00:26:42.000 057 21652.86 366.50 42677.52 88888.00 2024-02-26 00:26:43.000 057 21652.82 366.51 42677.52 88888.00 2024-02-26 00:26:44.000 057 21652.80 366.52 42677.54 88888.00 2024-02-26 00:26:45.000 057 21652.77 366.56 42677.56 47956.78 2024-02-26 00:26:46.000 057 21652.77 366.60 42677.57 88888.00 2024-02-26 00:26:47.000 057 21652.78 366.61 42677.54 88888.00 2024-02-26 00:26:48.000 057 21652.78 366.58 42677.49 88888.00 2024-02-26 00:26:49.000 057 21652.78 366.55 42677.46 88888.00 2024-02-26 00:26:50.000 057 21652.78 366.54 42677.44 99999.00 2024-02-26 00:26:51.000 057 21652.73 366.51 42677.39 99999.00 2024-02-26 00:26:52.000 057 21652.68 366.50 42677.37 99999.00 2024-02-26 00:26:53.000 057 21652.71 366.53 42677.41 99999.00 2024-02-26 00:26:54.000 057 21652.76 366.59 42677.46 99999.00 2024-02-26 00:26:55.000 057 21652.72 366.65 42677.48 47956.81 2024-02-26 00:26:56.000 057 21652.62 366.65 42677.48 88888.00 2024-02-26 00:26:57.000 057 21652.59 366.60 42677.48 88888.00 2024-02-26 00:26:58.000 057 21652.64 366.58 42677.48 88888.00 2024-02-26 00:26:59.000 057 21652.66 366.59 42677.48 88888.00 2024-02-26 00:27:00.000 057 21652.64 366.62 42677.51 47956.10 2024-02-26 00:27:01.000 057 21652.64 366.67 42677.56 88888.00 2024-02-26 00:27:02.000 057 21652.66 366.69 42677.57 88888.00 2024-02-26 00:27:03.000 057 21652.65 366.65 42677.54 88888.00 2024-02-26 00:27:04.000 057 21652.60 366.63 42677.50 88888.00 2024-02-26 00:27:05.000 057 21652.58 366.64 42677.48 47956.05 2024-02-26 00:27:06.000 057 21652.61 366.65 42677.48 88888.00 2024-02-26 00:27:07.000 057 21652.65 366.67 42677.51 88888.00 2024-02-26 00:27:08.000 057 21652.68 366.72 42677.56 88888.00 2024-02-26 00:27:09.000 057 21652.71 366.80 42677.57 88888.00 2024-02-26 00:27:10.000 057 21652.68 366.84 42677.54 47956.10 2024-02-26 00:27:11.000 057 21652.61 366.81 42677.50 88888.00 2024-02-26 00:27:12.000 057 21652.56 366.77 42677.53 88888.00 2024-02-26 00:27:13.000 057 21652.55 366.76 42677.54 88888.00 2024-02-26 00:27:14.000 057 21652.56 366.75 42677.50 88888.00 2024-02-26 00:27:15.000 057 21652.57 366.71 42677.48 47956.35 2024-02-26 00:27:16.000 057 21652.55 366.65 42677.50 88888.00 2024-02-26 00:27:17.000 057 21652.50 366.64 42677.51 88888.00 2024-02-26 00:27:18.000 057 21652.47 366.69 42677.54 88888.00 2024-02-26 00:27:19.000 057 21652.49 366.72 42677.60 88888.00 2024-02-26 00:27:20.000 057 21652.50 366.71 42677.67 47955.87 2024-02-26 00:27:21.000 057 21652.46 366.68 42677.70 88888.00 2024-02-26 00:27:22.000 057 21652.43 366.67 42677.66 88888.00 2024-02-26 00:27:23.000 057 21652.44 366.68 42677.60 88888.00 2024-02-26 00:27:24.000 057 21652.46 366.72 42677.57 88888.00 2024-02-26 00:27:25.000 057 21652.48 366.76 42677.59 47956.21 2024-02-26 00:27:26.000 057 21652.48 366.76 42677.62 88888.00 2024-02-26 00:27:27.000 057 21652.45 366.72 42677.63 88888.00 2024-02-26 00:27:28.000 057 21652.44 366.69 42677.64 88888.00 2024-02-26 00:27:29.000 057 21652.44 366.69 42677.63 88888.00 2024-02-26 00:27:30.000 057 21652.42 366.69 42677.61 99999.00 2024-02-26 00:27:31.000 057 21652.38 366.68 42677.60 99999.00 2024-02-26 00:27:32.000 057 21652.34 366.67 42677.64 99999.00 2024-02-26 00:27:33.000 057 21652.36 366.66 42677.69 99999.00 2024-02-26 00:27:34.000 057 21652.41 366.69 42677.73 99999.00 2024-02-26 00:27:35.000 057 21652.42 366.75 42677.76 47956.96 2024-02-26 00:27:36.000 057 21652.36 366.75 42677.75 88888.00 2024-02-26 00:27:37.000 057 21652.27 366.70 42677.69 88888.00 2024-02-26 00:27:38.000 057 21652.22 366.66 42677.65 88888.00 2024-02-26 00:27:39.000 057 21652.23 366.68 42677.64 88888.00 2024-02-26 00:27:40.000 057 21652.24 366.71 42677.67 47956.11 2024-02-26 00:27:41.000 057 21652.27 366.77 42677.72 88888.00 2024-02-26 00:27:42.000 057 21652.30 366.80 42677.75 88888.00 2024-02-26 00:27:43.000 057 21652.30 366.79 42677.73 88888.00 2024-02-26 00:27:44.000 057 21652.32 366.79 42677.70 88888.00 2024-02-26 00:27:45.000 057 21652.30 366.82 42677.71 47955.60 2024-02-26 00:27:46.000 057 21652.23 366.79 42677.71 88888.00 2024-02-26 00:27:47.000 057 21652.19 366.75 42677.73 88888.00 2024-02-26 00:27:48.000 057 21652.21 366.77 42677.75 88888.00 2024-02-26 00:27:49.000 057 21652.25 366.80 42677.72 88888.00 2024-02-26 00:27:50.000 057 21652.27 366.81 42677.72 47956.44 2024-02-26 00:27:51.000 057 21652.25 366.83 42677.77 88888.00 2024-02-26 00:27:52.000 057 21652.22 366.85 42677.79 88888.00 2024-02-26 00:27:53.000 057 21652.21 366.87 42677.81 88888.00 2024-02-26 00:27:54.000 057 21652.22 366.90 42677.83 88888.00 2024-02-26 00:27:55.000 057 21652.27 366.91 42677.86 47956.78 2024-02-26 00:27:56.000 057 21652.28 366.89 42677.86 88888.00 2024-02-26 00:27:57.000 057 21652.20 366.89 42677.85 88888.00 2024-02-26 00:27:58.000 057 21652.12 366.92 42677.83 88888.00 2024-02-26 00:27:59.000 057 21652.11 366.95 42677.82 88888.00 2024-02-26 00:28:00.000 057 21652.13 366.94 42677.83 47956.18 2024-02-26 00:28:01.000 057 21652.14 366.96 42677.86 88888.00 2024-02-26 00:28:02.000 057 21652.11 366.98 42677.88 88888.00 2024-02-26 00:28:03.000 057 21652.09 366.95 42677.86 88888.00 2024-02-26 00:28:04.000 057 21652.12 366.94 42677.86 88888.00 2024-02-26 00:28:05.000 057 21652.14 366.95 42677.85 99999.00 2024-02-26 00:28:06.000 057 21652.10 366.93 42677.83 99999.00 2024-02-26 00:28:07.000 057 21652.04 366.91 42677.82 99999.00 2024-02-26 00:28:08.000 057 21652.04 366.89 42677.83 99999.00 2024-02-26 00:28:09.000 057 21652.09 366.89 42677.87 99999.00 2024-02-26 00:28:10.000 057 21652.10 366.89 42677.89 47956.21 2024-02-26 00:28:11.000 057 21652.08 366.88 42677.89 88888.00 2024-02-26 00:28:12.000 057 21652.10 366.90 42677.91 88888.00 2024-02-26 00:28:13.000 057 21652.12 366.94 42677.91 88888.00 2024-02-26 00:28:14.000 057 21652.10 366.94 42677.89 88888.00 2024-02-26 00:28:15.000 057 21652.10 366.93 42677.89 99999.00 2024-02-26 00:28:16.000 057 21652.11 366.95 42677.89 99999.00 2024-02-26 00:28:17.000 057 21652.09 366.96 42677.89 99999.00 2024-02-26 00:28:18.000 057 21652.06 366.95 42677.92 99999.00 2024-02-26 00:28:19.000 057 21652.05 366.94 42677.96 99999.00 2024-02-26 00:28:20.000 057 21652.05 366.93 42677.98 99999.00 2024-02-26 00:28:21.000 057 21652.05 366.93 42677.96 99999.00 2024-02-26 00:28:22.000 057 21652.02 366.96 42677.89 99999.00 2024-02-26 00:28:23.000 057 21651.98 367.00 42677.83 99999.00 2024-02-26 00:28:24.000 057 21651.94 367.03 42677.81 99999.00 2024-02-26 00:28:25.000 057 21651.94 367.07 42677.81 47956.08 2024-02-26 00:28:26.000 057 21651.97 367.11 42677.84 88888.00 2024-02-26 00:28:27.000 057 21651.98 367.10 42677.88 88888.00 2024-02-26 00:28:28.000 057 21651.96 367.08 42677.90 88888.00 2024-02-26 00:28:29.000 057 21651.94 367.08 42677.91 88888.00 2024-02-26 00:28:30.000 057 21651.89 367.05 42677.91 99999.00 2024-02-26 00:28:31.000 057 21651.87 366.99 42677.91 99999.00 2024-02-26 00:28:32.000 057 21651.90 366.98 42677.93 99999.00 2024-02-26 00:28:33.000 057 21651.92 367.00 42677.94 99999.00 2024-02-26 00:28:34.000 057 21651.86 366.99 42677.95 99999.00 2024-02-26 00:28:35.000 057 21651.78 366.94 42678.01 47956.24 2024-02-26 00:28:36.000 057 21651.75 366.91 42678.06 88888.00 2024-02-26 00:28:37.000 057 21651.81 366.92 42678.07 88888.00 2024-02-26 00:28:38.000 057 21651.88 366.94 42678.07 88888.00 2024-02-26 00:28:39.000 057 21651.88 366.96 42678.04 88888.00 2024-02-26 00:28:40.000 057 21651.84 367.02 42678.02 47956.72 2024-02-26 00:28:41.000 057 21651.83 367.04 42678.00 88888.00 2024-02-26 00:28:42.000 057 21651.81 366.98 42677.98 88888.00 2024-02-26 00:28:43.000 057 21651.82 366.96 42677.98 88888.00 2024-02-26 00:28:44.000 057 21651.86 366.99 42678.00 88888.00 2024-02-26 00:28:45.000 057 21651.92 367.01 42678.02 99999.00 2024-02-26 00:28:46.000 057 21651.95 367.03 42678.03 99999.00 2024-02-26 00:28:47.000 057 21651.91 367.00 42678.00 99999.00 2024-02-26 00:28:48.000 057 21651.84 366.93 42677.96 99999.00 2024-02-26 00:28:49.000 057 21651.83 366.93 42677.95 99999.00 2024-02-26 00:28:50.000 057 21651.85 367.01 42677.98 99999.00 2024-02-26 00:28:51.000 057 21651.85 367.05 42678.01 99999.00 2024-02-26 00:28:52.000 057 21651.87 367.02 42678.02 99999.00 2024-02-26 00:28:53.000 057 21651.89 366.99 42678.04 99999.00 2024-02-26 00:28:54.000 057 21651.92 367.00 42678.06 99999.00 2024-02-26 00:28:55.000 057 21651.92 367.01 42678.05 47956.20 2024-02-26 00:28:56.000 057 21651.88 367.02 42678.02 88888.00 2024-02-26 00:28:57.000 057 21651.88 367.02 42677.98 88888.00 2024-02-26 00:28:58.000 057 21651.89 367.02 42677.98 88888.00 2024-02-26 00:28:59.000 057 21651.90 367.05 42677.99 88888.00 2024-02-26 00:29:00.000 057 21651.88 367.08 42678.04 47956.72 2024-02-26 00:29:01.000 057 21651.84 367.08 42678.07 88888.00 2024-02-26 00:29:02.000 057 21651.81 367.08 42678.04 88888.00 2024-02-26 00:29:03.000 057 21651.80 367.10 42678.02 88888.00 2024-02-26 00:29:04.000 057 21651.81 367.11 42678.05 88888.00 2024-02-26 00:29:05.000 057 21651.83 367.08 42678.08 47956.04 2024-02-26 00:29:06.000 057 21651.84 367.03 42678.07 88888.00 2024-02-26 00:29:07.000 057 21651.82 367.01 42678.05 88888.00 2024-02-26 00:29:08.000 057 21651.76 367.00 42678.04 88888.00 2024-02-26 00:29:09.000 057 21651.69 367.00 42678.03 88888.00 2024-02-26 00:29:10.000 057 21651.67 367.04 42678.00 47956.06 2024-02-26 00:29:11.000 057 21651.65 367.08 42678.00 88888.00 2024-02-26 00:29:12.000 057 21651.64 367.09 42678.03 88888.00 2024-02-26 00:29:13.000 057 21651.68 367.11 42678.04 88888.00 2024-02-26 00:29:14.000 057 21651.74 367.13 42678.02 88888.00 2024-02-26 00:29:15.000 057 21651.75 367.14 42678.00 47956.89 2024-02-26 00:29:16.000 057 21651.76 367.17 42678.02 88888.00 2024-02-26 00:29:17.000 057 21651.77 367.20 42678.06 88888.00 2024-02-26 00:29:18.000 057 21651.78 367.21 42678.09 88888.00 2024-02-26 00:29:19.000 057 21651.79 367.19 42678.08 88888.00 2024-02-26 00:29:20.000 057 21651.78 367.15 42678.04 47956.19 2024-02-26 00:29:21.000 057 21651.75 367.15 42678.02 88888.00 2024-02-26 00:29:22.000 057 21651.74 367.19 42678.02 88888.00 2024-02-26 00:29:23.000 057 21651.76 367.23 42678.06 88888.00 2024-02-26 00:29:24.000 057 21651.75 367.23 42678.10 88888.00 2024-02-26 00:29:25.000 057 21651.73 367.23 42678.11 47956.79 2024-02-26 00:29:26.000 057 21651.74 367.24 42678.11 88888.00 2024-02-26 00:29:27.000 057 21651.76 367.23 42678.09 88888.00 2024-02-26 00:29:28.000 057 21651.76 367.21 42678.07 88888.00 2024-02-26 00:29:29.000 057 21651.72 367.20 42678.06 88888.00 2024-02-26 00:29:30.000 057 21651.68 367.18 42678.05 47955.72 2024-02-26 00:29:31.000 057 21651.66 367.16 42678.06 88888.00 2024-02-26 00:29:32.000 057 21651.66 367.17 42678.11 88888.00 2024-02-26 00:29:33.000 057 21651.63 367.19 42678.13 88888.00 2024-02-26 00:29:34.000 057 21651.60 367.22 42678.12 88888.00 2024-02-26 00:29:35.000 057 21651.60 367.27 42678.12 47955.96 2024-02-26 00:29:36.000 057 21651.60 367.31 42678.11 88888.00 2024-02-26 00:29:37.000 057 21651.60 367.31 42678.12 88888.00 2024-02-26 00:29:38.000 057 21651.62 367.30 42678.16 88888.00 2024-02-26 00:29:39.000 057 21651.65 367.27 42678.18 88888.00 2024-02-26 00:29:40.000 057 21651.68 367.28 42678.15 47956.69 2024-02-26 00:29:41.000 057 21651.69 367.33 42678.15 88888.00 2024-02-26 00:29:42.000 057 21651.67 367.38 42678.18 88888.00 2024-02-26 00:29:43.000 057 21651.66 367.40 42678.18 88888.00 2024-02-26 00:29:44.000 057 21651.67 367.37 42678.17 88888.00 2024-02-26 00:29:45.000 057 21651.67 367.32 42678.14 99999.00 2024-02-26 00:29:46.000 057 21651.64 367.30 42678.14 99999.00 2024-02-26 00:29:47.000 057 21651.61 367.28 42678.13 99999.00 2024-02-26 00:29:48.000 057 21651.62 367.27 42678.12 99999.00 2024-02-26 00:29:49.000 057 21651.66 367.31 42678.16 99999.00 2024-02-26 00:29:50.000 057 21651.68 367.37 42678.20 47956.09 2024-02-26 00:29:51.000 057 21651.67 367.38 42678.19 88888.00 2024-02-26 00:29:52.000 057 21651.65 367.33 42678.16 88888.00 2024-02-26 00:29:53.000 057 21651.65 367.29 42678.13 88888.00 2024-02-26 00:29:54.000 057 21651.63 367.27 42678.06 88888.00 2024-02-26 00:29:55.000 057 21651.61 367.31 42678.02 47956.00 2024-02-26 00:29:56.000 057 21651.62 367.36 42678.06 88888.00 2024-02-26 00:29:57.000 057 21651.66 367.38 42678.16 88888.00 2024-02-26 00:29:58.000 057 21651.68 367.37 42678.19 88888.00 2024-02-26 00:29:59.000 057 21651.67 367.38 42678.16 88888.00 2024-02-26 00:30:00.000 057 21651.64 367.38 42678.09 47956.61 2024-02-26 00:30:01.000 057 21651.60 367.36 42678.04 88888.00 2024-02-26 00:30:02.000 057 21651.58 367.35 42678.02 88888.00 2024-02-26 00:30:03.000 057 21651.60 367.33 42678.05 88888.00 2024-02-26 00:30:04.000 057 21651.65 367.30 42678.11 88888.00 2024-02-26 00:30:05.000 057 21651.64 367.26 42678.15 99999.00 2024-02-26 00:30:06.000 057 21651.59 367.25 42678.14 99999.00 2024-02-26 00:30:07.000 057 21651.55 367.29 42678.14 99999.00 2024-02-26 00:30:08.000 057 21651.54 367.34 42678.15 99999.00 2024-02-26 00:30:09.000 057 21651.52 367.34 42678.18 99999.00 2024-02-26 00:30:10.000 057 21651.50 367.29 42678.18 99999.00 2024-02-26 00:30:11.000 057 21651.50 367.30 42678.16 99999.00 2024-02-26 00:30:12.000 057 21651.53 367.37 42678.15 99999.00 2024-02-26 00:30:13.000 057 21651.56 367.39 42678.15 99999.00 2024-02-26 00:30:14.000 057 21651.59 367.37 42678.18 99999.00 2024-02-26 00:30:15.000 057 21651.61 367.35 42678.25 47956.28 2024-02-26 00:30:16.000 057 21651.58 367.35 42678.28 88888.00 2024-02-26 00:30:17.000 057 21651.54 367.35 42678.25 88888.00 2024-02-26 00:30:18.000 057 21651.53 367.37 42678.17 88888.00 2024-02-26 00:30:19.000 057 21651.53 367.41 42678.12 88888.00 2024-02-26 00:30:20.000 057 21651.57 367.45 42678.16 99999.00 2024-02-26 00:30:21.000 057 21651.62 367.46 42678.18 99999.00 2024-02-26 00:30:22.000 057 21651.60 367.45 42678.18 99999.00 2024-02-26 00:30:23.000 057 21651.56 367.49 42678.19 99999.00 2024-02-26 00:30:24.000 057 21651.53 367.52 42678.20 99999.00 2024-02-26 00:30:25.000 057 21651.52 367.50 42678.19 99999.00 2024-02-26 00:30:26.000 057 21651.53 367.50 42678.19 99999.00 2024-02-26 00:30:27.000 057 21651.53 367.52 42678.23 99999.00 2024-02-26 00:30:28.000 057 21651.52 367.53 42678.25 99999.00 2024-02-26 00:30:29.000 057 21651.50 367.51 42678.23 99999.00 2024-02-26 00:30:30.000 057 21651.48 367.46 42678.21 47956.34 2024-02-26 00:30:31.000 057 21651.48 367.42 42678.20 88888.00 2024-02-26 00:30:32.000 057 21651.44 367.42 42678.19 88888.00 2024-02-26 00:30:33.000 057 21651.42 367.45 42678.20 88888.00 2024-02-26 00:30:34.000 057 21651.42 367.47 42678.23 88888.00 2024-02-26 00:30:35.000 057 21651.40 367.49 42678.24 47956.06 2024-02-26 00:30:36.000 057 21651.41 367.52 42678.26 88888.00 2024-02-26 00:30:37.000 057 21651.47 367.55 42678.29 88888.00 2024-02-26 00:30:38.000 057 21651.47 367.56 42678.31 88888.00 2024-02-26 00:30:39.000 057 21651.44 367.57 42678.29 88888.00 2024-02-26 00:30:40.000 057 21651.42 367.57 42678.25 99999.00 2024-02-26 00:30:41.000 057 21651.40 367.56 42678.21 99999.00 2024-02-26 00:30:42.000 057 21651.39 367.53 42678.21 99999.00 2024-02-26 00:30:43.000 057 21651.38 367.51 42678.22 99999.00 2024-02-26 00:30:44.000 057 21651.32 367.50 42678.21 99999.00 2024-02-26 00:30:45.000 057 21651.26 367.52 42678.23 99999.00 2024-02-26 00:30:46.000 057 21651.23 367.53 42678.29 99999.00 2024-02-26 00:30:47.000 057 21651.23 367.52 42678.30 99999.00 2024-02-26 00:30:48.000 057 21651.21 367.50 42678.29 99999.00 2024-02-26 00:30:49.000 057 21651.19 367.47 42678.24 99999.00 2024-02-26 00:30:50.000 057 21651.22 367.46 42678.21 47956.20 2024-02-26 00:30:51.000 057 21651.24 367.48 42678.24 88888.00 2024-02-26 00:30:52.000 057 21651.22 367.52 42678.28 88888.00 2024-02-26 00:30:53.000 057 21651.23 367.56 42678.32 88888.00 2024-02-26 00:30:54.000 057 21651.25 367.59 42678.38 88888.00 2024-02-26 00:30:55.000 057 21651.23 367.59 42678.41 47955.94 2024-02-26 00:30:56.000 057 21651.21 367.57 42678.40 88888.00 2024-02-26 00:30:57.000 057 21651.21 367.55 42678.36 88888.00 2024-02-26 00:30:58.000 057 21651.20 367.54 42678.32 88888.00 2024-02-26 00:30:59.000 057 21651.18 367.55 42678.35 88888.00 2024-02-26 00:31:00.000 057 21651.16 367.54 42678.37 99999.00 2024-02-26 00:31:01.000 057 21651.15 367.54 42678.34 99999.00 2024-02-26 00:31:02.000 057 21651.15 367.59 42678.34 99999.00 2024-02-26 00:31:03.000 057 21651.12 367.65 42678.36 99999.00 2024-02-26 00:31:04.000 057 21651.06 367.62 42678.38 99999.00 2024-02-26 00:31:05.000 057 21651.01 367.55 42678.38 47956.06 2024-02-26 00:31:06.000 057 21651.00 367.53 42678.34 88888.00 2024-02-26 00:31:07.000 057 21650.99 367.55 42678.33 88888.00 2024-02-26 00:31:08.000 057 21650.97 367.58 42678.31 88888.00 2024-02-26 00:31:09.000 057 21650.98 367.63 42678.27 88888.00 2024-02-26 00:31:10.000 057 21651.02 367.69 42678.27 99999.00 2024-02-26 00:31:11.000 057 21651.01 367.69 42678.34 99999.00 2024-02-26 00:31:12.000 057 21650.96 367.68 42678.41 99999.00 2024-02-26 00:31:13.000 057 21650.94 367.70 42678.42 99999.00 2024-02-26 00:31:14.000 057 21650.94 367.72 42678.38 99999.00 2024-02-26 00:31:15.000 057 21650.95 367.70 42678.35 47956.82 2024-02-26 00:31:16.000 057 21650.97 367.66 42678.37 88888.00 2024-02-26 00:31:17.000 057 21650.94 367.63 42678.39 88888.00 2024-02-26 00:31:18.000 057 21650.89 367.63 42678.41 88888.00 2024-02-26 00:31:19.000 057 21650.87 367.64 42678.42 88888.00 2024-02-26 00:31:20.000 057 21650.90 367.64 42678.39 47956.53 2024-02-26 00:31:21.000 057 21650.92 367.64 42678.36 88888.00 2024-02-26 00:31:22.000 057 21650.89 367.66 42678.36 88888.00 2024-02-26 00:31:23.000 057 21650.84 367.66 42678.38 88888.00 2024-02-26 00:31:24.000 057 21650.80 367.64 42678.40 88888.00 2024-02-26 00:31:25.000 057 21650.74 367.67 42678.39 47955.92 2024-02-26 00:31:26.000 057 21650.71 367.71 42678.38 88888.00 2024-02-26 00:31:27.000 057 21650.69 367.73 42678.38 88888.00 2024-02-26 00:31:28.000 057 21650.71 367.73 42678.40 88888.00 2024-02-26 00:31:29.000 057 21650.74 367.73 42678.44 88888.00 2024-02-26 00:31:30.000 057 21650.73 367.73 42678.47 47956.03 2024-02-26 00:31:31.000 057 21650.70 367.73 42678.50 88888.00 2024-02-26 00:31:32.000 057 21650.72 367.79 42678.52 88888.00 2024-02-26 00:31:33.000 057 21650.72 367.83 42678.52 88888.00 2024-02-26 00:31:34.000 057 21650.68 367.84 42678.49 88888.00 2024-02-26 00:31:35.000 057 21650.65 367.85 42678.46 47956.07 2024-02-26 00:31:36.000 057 21650.62 367.86 42678.44 88888.00 2024-02-26 00:31:37.000 057 21650.62 367.86 42678.44 88888.00 2024-02-26 00:31:38.000 057 21650.63 367.90 42678.46 88888.00 2024-02-26 00:31:39.000 057 21650.63 367.94 42678.49 88888.00 2024-02-26 00:31:40.000 057 21650.59 367.91 42678.47 47955.82 2024-02-26 00:31:41.000 057 21650.52 367.88 42678.43 88888.00 2024-02-26 00:31:42.000 057 21650.46 367.88 42678.44 88888.00 2024-02-26 00:31:43.000 057 21650.47 367.90 42678.46 88888.00 2024-02-26 00:31:44.000 057 21650.52 367.94 42678.46 88888.00 2024-02-26 00:31:45.000 057 21650.53 368.01 42678.50 99999.00 2024-02-26 00:31:46.000 057 21650.47 368.00 42678.52 99999.00 2024-02-26 00:31:47.000 057 21650.43 367.93 42678.51 99999.00 2024-02-26 00:31:48.000 057 21650.42 367.93 42678.51 99999.00 2024-02-26 00:31:49.000 057 21650.42 367.98 42678.52 99999.00 2024-02-26 00:31:50.000 057 21650.36 368.01 42678.52 47956.01 2024-02-26 00:31:51.000 057 21650.30 368.03 42678.50 88888.00 2024-02-26 00:31:52.000 057 21650.31 368.03 42678.49 88888.00 2024-02-26 00:31:53.000 057 21650.34 368.03 42678.49 88888.00 2024-02-26 00:31:54.000 057 21650.30 368.00 42678.50 88888.00 2024-02-26 00:31:55.000 057 21650.25 367.97 42678.49 99999.00 2024-02-26 00:31:56.000 057 21650.25 367.94 42678.50 99999.00 2024-02-26 00:31:57.000 057 21650.22 367.93 42678.53 99999.00 2024-02-26 00:31:58.000 057 21650.17 367.96 42678.56 99999.00 2024-02-26 00:31:59.000 057 21650.16 367.98 42678.61 99999.00 2024-02-26 00:32:00.000 057 21650.19 367.97 42678.64 47956.61 2024-02-26 00:32:01.000 057 21650.20 367.99 42678.63 88888.00 2024-02-26 00:32:02.000 057 21650.16 368.02 42678.63 88888.00 2024-02-26 00:32:03.000 057 21650.09 367.99 42678.63 88888.00 2024-02-26 00:32:04.000 057 21650.05 367.93 42678.62 88888.00 2024-02-26 00:32:05.000 057 21650.04 367.92 42678.63 47956.47 2024-02-26 00:32:06.000 057 21650.05 367.97 42678.66 88888.00 2024-02-26 00:32:07.000 057 21650.08 368.00 42678.63 88888.00 2024-02-26 00:32:08.000 057 21650.10 368.01 42678.64 88888.00 2024-02-26 00:32:09.000 057 21650.11 368.03 42678.69 88888.00 2024-02-26 00:32:10.000 057 21650.08 368.04 42678.71 47956.49 2024-02-26 00:32:11.000 057 21650.02 368.04 42678.71 88888.00 2024-02-26 00:32:12.000 057 21650.02 368.04 42678.71 88888.00 2024-02-26 00:32:13.000 057 21650.08 368.01 42678.71 88888.00 2024-02-26 00:32:14.000 057 21650.07 367.98 42678.72 88888.00 2024-02-26 00:32:15.000 057 21649.99 367.99 42678.74 99999.00 2024-02-26 00:32:16.000 057 21649.91 367.98 42678.77 99999.00 2024-02-26 00:32:17.000 057 21649.89 367.92 42678.77 99999.00 2024-02-26 00:32:18.000 057 21649.92 367.94 42678.77 99999.00 2024-02-26 00:32:19.000 057 21649.92 368.00 42678.77 99999.00 2024-02-26 00:32:20.000 057 21649.93 368.02 42678.78 47955.91 2024-02-26 00:32:21.000 057 21649.96 367.99 42678.78 88888.00 2024-02-26 00:32:22.000 057 21649.95 367.98 42678.76 88888.00 2024-02-26 00:32:23.000 057 21649.90 367.98 42678.75 88888.00 2024-02-26 00:32:24.000 057 21649.85 367.99 42678.77 88888.00 2024-02-26 00:32:25.000 057 21649.81 367.99 42678.78 47955.70 2024-02-26 00:32:26.000 057 21649.79 367.96 42678.78 88888.00 2024-02-26 00:32:27.000 057 21649.80 367.95 42678.78 88888.00 2024-02-26 00:32:28.000 057 21649.81 367.96 42678.77 88888.00 2024-02-26 00:32:29.000 057 21649.79 367.96 42678.77 88888.00 2024-02-26 00:32:30.000 057 21649.77 367.98 42678.76 99999.00 2024-02-26 00:32:31.000 057 21649.75 368.02 42678.75 99999.00 2024-02-26 00:32:32.000 057 21649.72 367.98 42678.75 99999.00 2024-02-26 00:32:33.000 057 21649.71 367.90 42678.78 99999.00 2024-02-26 00:32:34.000 057 21649.73 367.90 42678.80 99999.00 2024-02-26 00:32:35.000 057 21649.72 367.97 42678.79 99999.00 2024-02-26 00:32:36.000 057 21649.65 368.03 42678.77 99999.00 2024-02-26 00:32:37.000 057 21649.61 368.04 42678.72 99999.00 2024-02-26 00:32:38.000 057 21649.60 368.04 42678.68 99999.00 2024-02-26 00:32:39.000 057 21649.60 368.01 42678.69 99999.00 2024-02-26 00:32:40.000 057 21649.59 367.96 42678.75 99999.00 2024-02-26 00:32:41.000 057 21649.60 367.97 42678.82 99999.00 2024-02-26 00:32:42.000 057 21649.61 368.04 42678.84 99999.00 2024-02-26 00:32:43.000 057 21649.62 368.07 42678.85 99999.00 2024-02-26 00:32:44.000 057 21649.60 368.04 42678.84 99999.00 2024-02-26 00:32:45.000 057 21649.55 368.01 42678.80 47955.68 2024-02-26 00:32:46.000 057 21649.51 368.02 42678.75 88888.00 2024-02-26 00:32:47.000 057 21649.50 368.02 42678.76 88888.00 2024-02-26 00:32:48.000 057 21649.49 367.99 42678.79 88888.00 2024-02-26 00:32:49.000 057 21649.51 367.95 42678.81 88888.00 2024-02-26 00:32:50.000 057 21649.52 367.94 42678.80 47956.27 2024-02-26 00:32:51.000 057 21649.54 367.98 42678.78 88888.00 2024-02-26 00:32:52.000 057 21649.55 368.02 42678.76 88888.00 2024-02-26 00:32:53.000 057 21649.55 368.03 42678.77 88888.00 2024-02-26 00:32:54.000 057 21649.53 368.01 42678.75 88888.00 2024-02-26 00:32:55.000 057 21649.50 367.98 42678.72 99999.00 2024-02-26 00:32:56.000 057 21649.41 367.99 42678.71 99999.00 2024-02-26 00:32:57.000 057 21649.32 368.01 42678.73 99999.00 2024-02-26 00:32:58.000 057 21649.32 368.00 42678.79 99999.00 2024-02-26 00:32:59.000 057 21649.40 368.01 42678.84 99999.00 2024-02-26 00:33:00.000 057 21649.42 368.05 42678.88 47955.82 2024-02-26 00:33:01.000 057 21649.37 368.08 42678.91 88888.00 2024-02-26 00:33:02.000 057 21649.35 368.06 42678.91 88888.00 2024-02-26 00:33:03.000 057 21649.36 368.06 42678.89 88888.00 2024-02-26 00:33:04.000 057 21649.35 368.08 42678.83 88888.00 2024-02-26 00:33:05.000 057 21649.32 368.05 42678.81 99999.00 2024-02-26 00:33:06.000 057 21649.29 368.01 42678.84 99999.00 2024-02-26 00:33:07.000 057 21649.29 368.02 42678.89 99999.00 2024-02-26 00:33:08.000 057 21649.33 368.06 42678.94 99999.00 2024-02-26 00:33:09.000 057 21649.35 368.10 42678.90 99999.00 2024-02-26 00:33:10.000 057 21649.33 368.15 42678.85 47956.02 2024-02-26 00:33:11.000 057 21649.30 368.17 42678.89 88888.00 2024-02-26 00:33:12.000 057 21649.30 368.15 42678.97 88888.00 2024-02-26 00:33:13.000 057 21649.31 368.12 42678.98 88888.00 2024-02-26 00:33:14.000 057 21649.31 368.14 42678.95 88888.00 2024-02-26 00:33:15.000 057 21649.31 368.16 42678.94 47956.57 2024-02-26 00:33:16.000 057 21649.26 368.15 42678.94 88888.00 2024-02-26 00:33:17.000 057 21649.22 368.14 42678.93 88888.00 2024-02-26 00:33:18.000 057 21649.23 368.15 42678.89 88888.00 2024-02-26 00:33:19.000 057 21649.26 368.17 42678.87 88888.00 2024-02-26 00:33:20.000 057 21649.19 368.14 42678.87 99999.00 2024-02-26 00:33:21.000 057 21649.08 368.09 42678.87 99999.00 2024-02-26 00:33:22.000 057 21649.04 368.11 42678.88 99999.00 2024-02-26 00:33:23.000 057 21649.08 368.15 42678.89 99999.00 2024-02-26 00:33:24.000 057 21649.11 368.15 42678.88 99999.00 2024-02-26 00:33:25.000 057 21649.12 368.14 42678.86 47955.55 2024-02-26 00:33:26.000 057 21649.15 368.13 42678.87 88888.00 2024-02-26 00:33:27.000 057 21649.16 368.11 42678.89 88888.00 2024-02-26 00:33:28.000 057 21649.13 368.11 42678.93 88888.00 2024-02-26 00:33:29.000 057 21649.06 368.10 42678.91 88888.00 2024-02-26 00:33:30.000 057 21649.00 368.07 42678.89 99999.00 2024-02-26 00:33:31.000 057 21649.01 368.09 42678.91 99999.00 2024-02-26 00:33:32.000 057 21649.03 368.15 42678.97 99999.00 2024-02-26 00:33:33.000 057 21649.00 368.18 42678.98 99999.00 2024-02-26 00:33:34.000 057 21648.93 368.17 42678.95 99999.00 2024-02-26 00:33:35.000 057 21648.89 368.15 42678.92 47955.85 2024-02-26 00:33:36.000 057 21648.91 368.14 42678.89 88888.00 2024-02-26 00:33:37.000 057 21648.94 368.13 42678.88 88888.00 2024-02-26 00:33:38.000 057 21648.94 368.15 42678.93 88888.00 2024-02-26 00:33:39.000 057 21648.89 368.15 42678.96 88888.00 2024-02-26 00:33:40.000 057 21648.84 368.14 42678.94 99999.00 2024-02-26 00:33:41.000 057 21648.82 368.15 42678.93 99999.00 2024-02-26 00:33:42.000 057 21648.80 368.18 42678.91 99999.00 2024-02-26 00:33:43.000 057 21648.79 368.19 42678.86 99999.00 2024-02-26 00:33:44.000 057 21648.82 368.17 42678.86 99999.00 2024-02-26 00:33:45.000 057 21648.84 368.18 42678.90 99999.00 2024-02-26 00:33:46.000 057 21648.83 368.20 42678.91 99999.00 2024-02-26 00:33:47.000 057 21648.82 368.20 42678.93 99999.00 2024-02-26 00:33:48.000 057 21648.82 368.22 42678.93 99999.00 2024-02-26 00:33:49.000 057 21648.86 368.27 42678.92 99999.00 2024-02-26 00:33:50.000 057 21648.94 368.30 42678.93 99999.00 2024-02-26 00:33:51.000 057 21648.97 368.29 42678.95 99999.00 2024-02-26 00:33:52.000 057 21648.93 368.28 42678.98 99999.00 2024-02-26 00:33:53.000 057 21648.88 368.29 42678.98 99999.00 2024-02-26 00:33:54.000 057 21648.85 368.28 42678.97 99999.00 2024-02-26 00:33:55.000 057 21648.86 368.24 42678.94 99999.00 2024-02-26 00:33:56.000 057 21648.87 368.22 42678.94 99999.00 2024-02-26 00:33:57.000 057 21648.87 368.23 42678.97 99999.00 2024-02-26 00:33:58.000 057 21648.84 368.26 42678.99 99999.00 2024-02-26 00:33:59.000 057 21648.82 368.30 42678.99 99999.00 2024-02-26 00:34:00.000 057 21648.83 368.30 42678.98 47955.75 2024-02-26 00:34:01.000 057 21648.86 368.25 42678.98 88888.00 2024-02-26 00:34:02.000 057 21648.86 368.21 42678.98 88888.00 2024-02-26 00:34:03.000 057 21648.85 368.24 42678.98 88888.00 2024-02-26 00:34:04.000 057 21648.89 368.30 42678.98 88888.00 2024-02-26 00:34:05.000 057 21648.91 368.34 42678.97 99999.00 2024-02-26 00:34:06.000 057 21648.88 368.33 42678.95 99999.00 2024-02-26 00:34:07.000 057 21648.85 368.30 42678.94 99999.00 2024-02-26 00:34:08.000 057 21648.86 368.28 42678.95 99999.00 2024-02-26 00:34:09.000 057 21648.87 368.27 42678.96 99999.00 2024-02-26 00:34:10.000 057 21648.84 368.29 42678.94 47955.70 2024-02-26 00:34:11.000 057 21648.77 368.32 42678.93 88888.00 2024-02-26 00:34:12.000 057 21648.72 368.33 42678.94 88888.00 2024-02-26 00:34:13.000 057 21648.72 368.30 42678.96 88888.00 2024-02-26 00:34:14.000 057 21648.76 368.29 42678.93 88888.00 2024-02-26 00:34:15.000 057 21648.79 368.29 42678.91 47955.80 2024-02-26 00:34:16.000 057 21648.84 368.28 42678.94 88888.00 2024-02-26 00:34:17.000 057 21648.90 368.26 42678.99 88888.00 2024-02-26 00:34:18.000 057 21648.91 368.26 42679.00 88888.00 2024-02-26 00:34:19.000 057 21648.85 368.26 42678.94 88888.00 2024-02-26 00:34:20.000 057 21648.80 368.24 42678.89 47955.36 2024-02-26 00:34:21.000 057 21648.80 368.20 42678.88 88888.00 2024-02-26 00:34:22.000 057 21648.85 368.17 42678.87 88888.00 2024-02-26 00:34:23.000 057 21648.91 368.20 42678.89 88888.00 2024-02-26 00:34:24.000 057 21648.92 368.25 42678.95 88888.00 2024-02-26 00:34:25.000 057 21648.94 368.23 42679.00 99999.00 2024-02-26 00:34:26.000 057 21649.00 368.19 42679.01 99999.00 2024-02-26 00:34:27.000 057 21649.04 368.17 42679.00 99999.00 2024-02-26 00:34:28.000 057 21648.96 368.19 42678.96 99999.00 2024-02-26 00:34:29.000 057 21648.85 368.21 42678.93 99999.00 2024-02-26 00:34:30.000 057 21648.82 368.20 42678.92 47955.43 2024-02-26 00:34:31.000 057 21648.83 368.19 42678.94 88888.00 2024-02-26 00:34:32.000 057 21648.82 368.19 42678.94 88888.00 2024-02-26 00:34:33.000 057 21648.82 368.20 42678.93 88888.00 2024-02-26 00:34:34.000 057 21648.83 368.21 42678.92 88888.00 2024-02-26 00:34:35.000 057 21648.82 368.25 42678.94 47955.41 2024-02-26 00:34:36.000 057 21648.81 368.27 42678.97 88888.00 2024-02-26 00:34:37.000 057 21648.82 368.28 42678.98 88888.00 2024-02-26 00:34:38.000 057 21648.86 368.27 42678.94 88888.00 2024-02-26 00:34:39.000 057 21648.86 368.28 42678.91 88888.00 2024-02-26 00:34:40.000 057 21648.84 368.36 42678.92 99999.00 2024-02-26 00:34:41.000 057 21648.85 368.45 42678.94 99999.00 2024-02-26 00:34:42.000 057 21648.88 368.45 42678.95 99999.00 2024-02-26 00:34:43.000 057 21648.87 368.42 42678.96 99999.00 2024-02-26 00:34:44.000 057 21648.86 368.40 42678.96 99999.00 2024-02-26 00:34:45.000 057 21648.84 368.39 42678.93 99999.00 2024-02-26 00:34:46.000 057 21648.82 368.38 42678.89 99999.00 2024-02-26 00:34:47.000 057 21648.81 368.38 42678.91 99999.00 2024-02-26 00:34:48.000 057 21648.77 368.38 42678.94 99999.00 2024-02-26 00:34:49.000 057 21648.73 368.39 42678.95 99999.00 2024-02-26 00:34:50.000 057 21648.72 368.43 42678.94 47956.25 2024-02-26 00:34:51.000 057 21648.72 368.49 42678.94 88888.00 2024-02-26 00:34:52.000 057 21648.72 368.51 42678.97 88888.00 2024-02-26 00:34:53.000 057 21648.69 368.49 42678.98 88888.00 2024-02-26 00:34:54.000 057 21648.66 368.46 42678.96 88888.00 2024-02-26 00:34:55.000 057 21648.65 368.45 42678.94 47955.56 2024-02-26 00:34:56.000 057 21648.66 368.45 42678.91 88888.00 2024-02-26 00:34:57.000 057 21648.65 368.44 42678.90 88888.00 2024-02-26 00:34:58.000 057 21648.64 368.43 42678.91 88888.00 2024-02-26 00:34:59.000 057 21648.67 368.44 42678.93 88888.00 2024-02-26 00:35:00.000 057 21648.69 368.46 42678.94 99999.00 2024-02-26 00:35:01.000 057 21648.68 368.47 42678.93 99999.00 2024-02-26 00:35:02.000 057 21648.66 368.48 42678.93 99999.00 2024-02-26 00:35:03.000 057 21648.65 368.47 42678.93 99999.00 2024-02-26 00:35:04.000 057 21648.65 368.44 42678.93 99999.00 2024-02-26 00:35:05.000 057 21648.69 368.44 42678.93 99999.00 2024-02-26 00:35:06.000 057 21648.72 368.47 42678.93 99999.00 2024-02-26 00:35:07.000 057 21648.73 368.51 42678.93 99999.00 2024-02-26 00:35:08.000 057 21648.70 368.55 42678.94 99999.00 2024-02-26 00:35:09.000 057 21648.66 368.56 42678.95 99999.00 2024-02-26 00:35:10.000 057 21648.64 368.55 42678.95 47955.72 2024-02-26 00:35:11.000 057 21648.64 368.53 42678.95 88888.00 2024-02-26 00:35:12.000 057 21648.62 368.54 42678.92 88888.00 2024-02-26 00:35:13.000 057 21648.57 368.57 42678.90 88888.00 2024-02-26 00:35:14.000 057 21648.56 368.60 42678.94 88888.00 2024-02-26 00:35:15.000 057 21648.58 368.59 42678.97 47955.35 2024-02-26 00:35:16.000 057 21648.57 368.54 42678.97 88888.00 2024-02-26 00:35:17.000 057 21648.53 368.51 42678.94 88888.00 2024-02-26 00:35:18.000 057 21648.53 368.54 42678.91 88888.00 2024-02-26 00:35:19.000 057 21648.54 368.60 42678.93 88888.00 2024-02-26 00:35:20.000 057 21648.53 368.64 42678.97 47956.14 2024-02-26 00:35:21.000 057 21648.53 368.66 42678.99 88888.00 2024-02-26 00:35:22.000 057 21648.51 368.66 42678.98 88888.00 2024-02-26 00:35:23.000 057 21648.46 368.67 42678.94 88888.00 2024-02-26 00:35:24.000 057 21648.44 368.69 42678.93 88888.00 2024-02-26 00:35:25.000 057 21648.43 368.69 42678.91 47955.72 2024-02-26 00:35:26.000 057 21648.42 368.68 42678.91 88888.00 2024-02-26 00:35:27.000 057 21648.43 368.69 42678.95 88888.00 2024-02-26 00:35:28.000 057 21648.42 368.69 42678.99 88888.00 2024-02-26 00:35:29.000 057 21648.40 368.71 42678.99 88888.00 2024-02-26 00:35:30.000 057 21648.40 368.75 42678.98 99999.00 2024-02-26 00:35:31.000 057 21648.41 368.76 42679.00 99999.00 2024-02-26 00:35:32.000 057 21648.44 368.73 42679.01 99999.00 2024-02-26 00:35:33.000 057 21648.47 368.71 42678.98 99999.00 2024-02-26 00:35:34.000 057 21648.44 368.70 42678.94 99999.00 2024-02-26 00:35:35.000 057 21648.39 368.69 42678.97 47955.56 2024-02-26 00:35:36.000 057 21648.36 368.69 42679.01 88888.00 2024-02-26 00:35:37.000 057 21648.34 368.72 42678.99 88888.00 2024-02-26 00:35:38.000 057 21648.34 368.75 42678.95 88888.00 2024-02-26 00:35:39.000 057 21648.36 368.72 42678.93 88888.00 2024-02-26 00:35:40.000 057 21648.35 368.70 42678.94 47955.32 2024-02-26 00:35:41.000 057 21648.28 368.73 42678.96 88888.00 2024-02-26 00:35:42.000 057 21648.23 368.77 42678.96 88888.00 2024-02-26 00:35:43.000 057 21648.24 368.83 42678.96 88888.00 2024-02-26 00:35:44.000 057 21648.23 368.82 42678.94 88888.00 2024-02-26 00:35:45.000 057 21648.18 368.73 42678.93 47955.57 2024-02-26 00:35:46.000 057 21648.15 368.70 42678.93 88888.00 2024-02-26 00:35:47.000 057 21648.18 368.77 42678.95 88888.00 2024-02-26 00:35:48.000 057 21648.22 368.83 42678.99 88888.00 2024-02-26 00:35:49.000 057 21648.25 368.84 42679.04 88888.00 2024-02-26 00:35:50.000 057 21648.26 368.84 42679.07 47956.30 2024-02-26 00:35:51.000 057 21648.23 368.85 42679.06 88888.00 2024-02-26 00:35:52.000 057 21648.19 368.86 42679.02 88888.00 2024-02-26 00:35:53.000 057 21648.19 368.87 42678.98 88888.00 2024-02-26 00:35:54.000 057 21648.19 368.89 42678.96 88888.00 2024-02-26 00:35:55.000 057 21648.15 368.91 42678.99 47956.04 2024-02-26 00:35:56.000 057 21648.11 368.91 42679.07 88888.00 2024-02-26 00:35:57.000 057 21648.10 368.93 42679.12 88888.00 2024-02-26 00:35:58.000 057 21648.11 368.94 42679.07 88888.00 2024-02-26 00:35:59.000 057 21648.09 368.95 42678.98 88888.00 2024-02-26 00:36:00.000 057 21648.08 368.94 42678.94 47955.46 2024-02-26 00:36:01.000 057 21648.11 368.90 42678.97 88888.00 2024-02-26 00:36:02.000 057 21648.10 368.87 42679.00 88888.00 2024-02-26 00:36:03.000 057 21648.07 368.87 42679.01 88888.00 2024-02-26 00:36:04.000 057 21648.03 368.88 42679.02 88888.00 2024-02-26 00:36:05.000 057 21648.00 368.88 42679.00 99999.00 2024-02-26 00:36:06.000 057 21647.99 368.85 42678.98 99999.00 2024-02-26 00:36:07.000 057 21647.99 368.81 42678.97 99999.00 2024-02-26 00:36:08.000 057 21647.98 368.79 42678.96 99999.00 2024-02-26 00:36:09.000 057 21647.97 368.79 42678.99 99999.00 2024-02-26 00:36:10.000 057 21647.94 368.81 42679.03 47955.31 2024-02-26 00:36:11.000 057 21647.91 368.81 42679.04 88888.00 2024-02-26 00:36:12.000 057 21647.92 368.79 42679.01 88888.00 2024-02-26 00:36:13.000 057 21647.94 368.80 42679.00 88888.00 2024-02-26 00:36:14.000 057 21647.95 368.84 42679.03 88888.00 2024-02-26 00:36:15.000 057 21647.95 368.89 42679.09 99999.00 2024-02-26 00:36:16.000 057 21647.95 368.92 42679.11 99999.00 2024-02-26 00:36:17.000 057 21647.92 368.94 42679.09 99999.00 2024-02-26 00:36:18.000 057 21647.89 368.91 42679.09 99999.00 2024-02-26 00:36:19.000 057 21647.89 368.83 42679.09 99999.00 2024-02-26 00:36:20.000 057 21647.88 368.75 42679.07 47955.19 2024-02-26 00:36:21.000 057 21647.87 368.75 42679.09 88888.00 2024-02-26 00:36:22.000 057 21647.88 368.81 42679.14 88888.00 2024-02-26 00:36:23.000 057 21647.89 368.85 42679.18 88888.00 2024-02-26 00:36:24.000 057 21647.86 368.86 42679.15 88888.00 2024-02-26 00:36:25.000 057 21647.86 368.86 42679.13 47955.26 2024-02-26 00:36:26.000 057 21647.92 368.86 42679.15 88888.00 2024-02-26 00:36:27.000 057 21647.92 368.85 42679.16 88888.00 2024-02-26 00:36:28.000 057 21647.88 368.85 42679.14 88888.00 2024-02-26 00:36:29.000 057 21647.89 368.90 42679.12 88888.00 2024-02-26 00:36:30.000 057 21647.92 368.99 42679.12 99999.00 2024-02-26 00:36:31.000 057 21647.88 369.04 42679.13 99999.00 2024-02-26 00:36:32.000 057 21647.83 369.04 42679.16 99999.00 2024-02-26 00:36:33.000 057 21647.82 369.00 42679.20 99999.00 2024-02-26 00:36:34.000 057 21647.85 368.96 42679.20 99999.00 2024-02-26 00:36:35.000 057 21647.84 368.94 42679.15 99999.00 2024-02-26 00:36:36.000 057 21647.80 368.95 42679.11 99999.00 2024-02-26 00:36:37.000 057 21647.75 368.96 42679.10 99999.00 2024-02-26 00:36:38.000 057 21647.73 368.94 42679.06 99999.00 2024-02-26 00:36:39.000 057 21647.73 368.91 42679.00 99999.00 2024-02-26 00:36:40.000 057 21647.74 368.89 42678.98 47955.44 2024-02-26 00:36:41.000 057 21647.75 368.90 42678.98 88888.00 2024-02-26 00:36:42.000 057 21647.77 368.89 42679.02 88888.00 2024-02-26 00:36:43.000 057 21647.82 368.89 42679.06 88888.00 2024-02-26 00:36:44.000 057 21647.85 368.90 42679.11 88888.00 2024-02-26 00:36:45.000 057 21647.88 368.92 42679.13 99999.00 2024-02-26 00:36:46.000 057 21647.92 368.88 42679.11 99999.00 2024-02-26 00:36:47.000 057 21647.93 368.84 42679.06 99999.00 2024-02-26 00:36:48.000 057 21647.92 368.85 42679.02 99999.00 2024-02-26 00:36:49.000 057 21647.90 368.89 42679.05 99999.00 2024-02-26 00:36:50.000 057 21647.90 368.91 42679.12 47955.18 2024-02-26 00:36:51.000 057 21647.89 368.91 42679.16 88888.00 2024-02-26 00:36:52.000 057 21647.86 368.88 42679.13 88888.00 2024-02-26 00:36:53.000 057 21647.81 368.83 42679.10 88888.00 2024-02-26 00:36:54.000 057 21647.81 368.79 42679.08 88888.00 2024-02-26 00:36:55.000 057 21647.86 368.80 42679.06 47955.44 2024-02-26 00:36:56.000 057 21647.90 368.83 42679.07 88888.00 2024-02-26 00:36:57.000 057 21647.86 368.90 42679.10 88888.00 2024-02-26 00:36:58.000 057 21647.84 368.96 42679.11 88888.00 2024-02-26 00:36:59.000 057 21647.87 368.98 42679.09 88888.00 2024-02-26 00:37:00.000 057 21647.88 368.98 42679.06 47956.17 2024-02-26 00:37:01.000 057 21647.84 368.96 42679.03 88888.00 2024-02-26 00:37:02.000 057 21647.82 368.94 42679.06 88888.00 2024-02-26 00:37:03.000 057 21647.84 368.93 42679.13 88888.00 2024-02-26 00:37:04.000 057 21647.86 368.93 42679.22 88888.00 2024-02-26 00:37:05.000 057 21647.83 368.92 42679.25 47956.44 2024-02-26 00:37:06.000 057 21647.75 368.90 42679.23 88888.00 2024-02-26 00:37:07.000 057 21647.70 368.93 42679.24 88888.00 2024-02-26 00:37:08.000 057 21647.71 369.01 42679.27 88888.00 2024-02-26 00:37:09.000 057 21647.76 369.06 42679.28 88888.00 2024-02-26 00:37:10.000 057 21647.78 369.06 42679.27 99999.00 2024-02-26 00:37:11.000 057 21647.76 369.01 42679.21 99999.00 2024-02-26 00:37:12.000 057 21647.73 368.98 42679.16 99999.00 2024-02-26 00:37:13.000 057 21647.69 368.98 42679.17 99999.00 2024-02-26 00:37:14.000 057 21647.65 368.95 42679.21 99999.00 2024-02-26 00:37:15.000 057 21647.63 368.92 42679.25 99999.00 2024-02-26 00:37:16.000 057 21647.62 368.95 42679.27 99999.00 2024-02-26 00:37:17.000 057 21647.65 368.99 42679.24 99999.00 2024-02-26 00:37:18.000 057 21647.68 368.97 42679.22 99999.00 2024-02-26 00:37:19.000 057 21647.72 368.95 42679.25 99999.00 2024-02-26 00:37:20.000 057 21647.74 368.98 42679.28 47955.28 2024-02-26 00:37:21.000 057 21647.71 369.03 42679.26 88888.00 2024-02-26 00:37:22.000 057 21647.66 369.08 42679.24 88888.00 2024-02-26 00:37:23.000 057 21647.65 369.11 42679.26 88888.00 2024-02-26 00:37:24.000 057 21647.63 369.10 42679.27 88888.00 2024-02-26 00:37:25.000 057 21647.60 369.04 42679.23 47956.08 2024-02-26 00:37:26.000 057 21647.62 368.98 42679.19 88888.00 2024-02-26 00:37:27.000 057 21647.66 368.94 42679.20 88888.00 2024-02-26 00:37:28.000 057 21647.68 368.94 42679.23 88888.00 2024-02-26 00:37:29.000 057 21647.70 369.00 42679.24 88888.00 2024-02-26 00:37:30.000 057 21647.72 369.05 42679.23 47955.85 2024-02-26 00:37:31.000 057 21647.70 369.06 42679.21 88888.00 2024-02-26 00:37:32.000 057 21647.66 369.08 42679.22 88888.00 2024-02-26 00:37:33.000 057 21647.63 369.08 42679.26 88888.00 2024-02-26 00:37:34.000 057 21647.61 369.04 42679.25 88888.00 2024-02-26 00:37:35.000 057 21647.57 369.04 42679.22 47955.43 2024-02-26 00:37:36.000 057 21647.58 369.10 42679.22 88888.00 2024-02-26 00:37:37.000 057 21647.62 369.13 42679.24 88888.00 2024-02-26 00:37:38.000 057 21647.63 369.11 42679.26 88888.00 2024-02-26 00:37:39.000 057 21647.59 369.05 42679.27 88888.00 2024-02-26 00:37:40.000 057 21647.56 369.00 42679.29 47955.05 2024-02-26 00:37:41.000 057 21647.56 369.03 42679.29 88888.00 2024-02-26 00:37:42.000 057 21647.51 369.08 42679.25 88888.00 2024-02-26 00:37:43.000 057 21647.47 369.09 42679.21 88888.00 2024-02-26 00:37:44.000 057 21647.47 369.07 42679.21 88888.00 2024-02-26 00:37:45.000 057 21647.49 369.09 42679.26 47955.39 2024-02-26 00:37:46.000 057 21647.47 369.11 42679.29 88888.00 2024-02-26 00:37:47.000 057 21647.44 369.08 42679.29 88888.00 2024-02-26 00:37:48.000 057 21647.47 369.04 42679.31 88888.00 2024-02-26 00:37:49.000 057 21647.56 369.02 42679.35 88888.00 2024-02-26 00:37:50.000 057 21647.59 369.03 42679.37 99999.00 2024-02-26 00:37:51.000 057 21647.53 369.02 42679.32 99999.00 2024-02-26 00:37:52.000 057 21647.46 369.01 42679.27 99999.00 2024-02-26 00:37:53.000 057 21647.40 369.02 42679.27 99999.00 2024-02-26 00:37:54.000 057 21647.37 369.02 42679.28 99999.00 2024-02-26 00:37:55.000 057 21647.41 369.05 42679.32 47955.91 2024-02-26 00:37:56.000 057 21647.47 369.09 42679.34 88888.00 2024-02-26 00:37:57.000 057 21647.47 369.07 42679.32 88888.00 2024-02-26 00:37:58.000 057 21647.44 369.03 42679.32 88888.00 2024-02-26 00:37:59.000 057 21647.42 369.06 42679.34 88888.00 2024-02-26 00:38:00.000 057 21647.42 369.13 42679.34 99999.00 2024-02-26 00:38:01.000 057 21647.44 369.12 42679.26 99999.00 2024-02-26 00:38:02.000 057 21647.46 369.08 42679.20 99999.00 2024-02-26 00:38:03.000 057 21647.45 369.04 42679.20 99999.00 2024-02-26 00:38:04.000 057 21647.43 369.02 42679.23 99999.00 2024-02-26 00:38:05.000 057 21647.42 369.02 42679.27 47955.22 2024-02-26 00:38:06.000 057 21647.42 369.04 42679.32 88888.00 2024-02-26 00:38:07.000 057 21647.38 369.08 42679.31 88888.00 2024-02-26 00:38:08.000 057 21647.35 369.10 42679.27 88888.00 2024-02-26 00:38:09.000 057 21647.36 369.09 42679.23 88888.00 2024-02-26 00:38:10.000 057 21647.38 369.08 42679.21 47954.99 2024-02-26 00:38:11.000 057 21647.35 369.09 42679.21 88888.00 2024-02-26 00:38:12.000 057 21647.34 369.10 42679.23 88888.00 2024-02-26 00:38:13.000 057 21647.37 369.10 42679.28 88888.00 2024-02-26 00:38:14.000 057 21647.39 369.10 42679.31 88888.00 2024-02-26 00:38:15.000 057 21647.36 369.08 42679.29 47955.35 2024-02-26 00:38:16.000 057 21647.28 369.03 42679.25 88888.00 2024-02-26 00:38:17.000 057 21647.21 369.01 42679.25 88888.00 2024-02-26 00:38:18.000 057 21647.22 369.02 42679.25 88888.00 2024-02-26 00:38:19.000 057 21647.24 369.04 42679.22 88888.00 2024-02-26 00:38:20.000 057 21647.22 369.08 42679.21 99999.00 2024-02-26 00:38:21.000 057 21647.22 369.16 42679.21 99999.00 2024-02-26 00:38:22.000 057 21647.22 369.19 42679.19 99999.00 2024-02-26 00:38:23.000 057 21647.21 369.17 42679.19 99999.00 2024-02-26 00:38:24.000 057 21647.21 369.12 42679.21 99999.00 2024-02-26 00:38:25.000 057 21647.20 369.09 42679.23 99999.00 2024-02-26 00:38:26.000 057 21647.22 369.10 42679.22 99999.00 2024-02-26 00:38:27.000 057 21647.24 369.12 42679.18 99999.00 2024-02-26 00:38:28.000 057 21647.23 369.13 42679.19 99999.00 2024-02-26 00:38:29.000 057 21647.19 369.15 42679.19 99999.00 2024-02-26 00:38:30.000 057 21647.15 369.18 42679.16 99999.00 2024-02-26 00:38:31.000 057 21647.16 369.18 42679.13 99999.00 2024-02-26 00:38:32.000 057 21647.18 369.14 42679.14 99999.00 2024-02-26 00:38:33.000 057 21647.19 369.11 42679.19 99999.00 2024-02-26 00:38:34.000 057 21647.19 369.09 42679.21 99999.00 2024-02-26 00:38:35.000 057 21647.20 369.05 42679.20 99999.00 2024-02-26 00:38:36.000 057 21647.18 369.04 42679.21 99999.00 2024-02-26 00:38:37.000 057 21647.14 369.08 42679.24 99999.00 2024-02-26 00:38:38.000 057 21647.15 369.12 42679.27 99999.00 2024-02-26 00:38:39.000 057 21647.19 369.12 42679.26 99999.00 2024-02-26 00:38:40.000 057 21647.16 369.12 42679.22 47955.05 2024-02-26 00:38:41.000 057 21647.09 369.13 42679.21 88888.00 2024-02-26 00:38:42.000 057 21647.06 369.15 42679.21 88888.00 2024-02-26 00:38:43.000 057 21647.05 369.18 42679.22 88888.00 2024-02-26 00:38:44.000 057 21647.04 369.22 42679.25 88888.00 2024-02-26 00:38:45.000 057 21647.05 369.24 42679.30 99999.00 2024-02-26 00:38:46.000 057 21647.06 369.26 42679.34 99999.00 2024-02-26 00:38:47.000 057 21647.07 369.27 42679.38 99999.00 2024-02-26 00:38:48.000 057 21647.05 369.26 42679.33 99999.00 2024-02-26 00:38:49.000 057 21647.03 369.17 42679.22 99999.00 2024-02-26 00:38:50.000 057 21647.04 369.08 42679.18 99999.00 2024-02-26 00:38:51.000 057 21647.08 369.06 42679.21 99999.00 2024-02-26 00:38:52.000 057 21647.11 369.09 42679.24 99999.00 2024-02-26 00:38:53.000 057 21647.08 369.14 42679.19 99999.00 2024-02-26 00:38:54.000 057 21647.03 369.15 42679.15 99999.00 2024-02-26 00:38:55.000 057 21647.06 369.14 42679.17 47954.83 2024-02-26 00:38:56.000 057 21647.10 369.17 42679.18 88888.00 2024-02-26 00:38:57.000 057 21647.08 369.20 42679.17 88888.00 2024-02-26 00:38:58.000 057 21647.03 369.16 42679.16 88888.00 2024-02-26 00:38:59.000 057 21647.02 369.10 42679.16 88888.00 2024-02-26 00:39:00.000 057 21647.01 369.07 42679.15 99999.00 2024-02-26 00:39:01.000 057 21646.98 369.09 42679.12 99999.00 2024-02-26 00:39:02.000 057 21646.98 369.11 42679.11 99999.00 2024-02-26 00:39:03.000 057 21647.00 369.11 42679.15 99999.00 2024-02-26 00:39:04.000 057 21647.00 369.09 42679.18 99999.00 2024-02-26 00:39:05.000 057 21646.96 369.06 42679.16 99999.00 2024-02-26 00:39:06.000 057 21646.96 369.03 42679.12 99999.00 2024-02-26 00:39:07.000 057 21647.00 369.00 42679.07 99999.00 2024-02-26 00:39:08.000 057 21647.02 369.04 42679.06 99999.00 2024-02-26 00:39:09.000 057 21647.00 369.11 42679.08 99999.00 2024-02-26 00:39:10.000 057 21646.95 369.12 42679.10 99999.00 2024-02-26 00:39:11.000 057 21646.90 369.08 42679.08 99999.00 2024-02-26 00:39:12.000 057 21646.91 369.06 42679.07 99999.00 2024-02-26 00:39:13.000 057 21646.96 369.07 42679.07 99999.00 2024-02-26 00:39:14.000 057 21647.00 369.10 42679.06 99999.00 2024-02-26 00:39:15.000 057 21647.03 369.11 42679.11 47955.24 2024-02-26 00:39:16.000 057 21647.06 369.09 42679.18 88888.00 2024-02-26 00:39:17.000 057 21647.01 369.04 42679.18 88888.00 2024-02-26 00:39:18.000 057 21646.94 369.04 42679.09 88888.00 2024-02-26 00:39:19.000 057 21646.92 369.09 42679.04 88888.00 2024-02-26 00:39:20.000 057 21646.90 369.08 42679.05 47954.72 2024-02-26 00:39:21.000 057 21646.86 369.01 42679.07 88888.00 2024-02-26 00:39:22.000 057 21646.87 369.00 42679.10 88888.00 2024-02-26 00:39:23.000 057 21646.92 369.06 42679.13 88888.00 2024-02-26 00:39:24.000 057 21646.95 369.09 42679.16 88888.00 2024-02-26 00:39:25.000 057 21646.97 369.08 42679.15 47954.93 2024-02-26 00:39:26.000 057 21646.97 369.06 42679.11 88888.00 2024-02-26 00:39:27.000 057 21646.94 369.02 42679.05 88888.00 2024-02-26 00:39:28.000 057 21646.93 368.99 42679.06 88888.00 2024-02-26 00:39:29.000 057 21646.94 368.98 42679.10 88888.00 2024-02-26 00:39:30.000 057 21646.95 369.00 42679.08 47954.84 2024-02-26 00:39:31.000 057 21646.93 369.05 42679.06 88888.00 2024-02-26 00:39:32.000 057 21646.91 369.08 42679.06 88888.00 2024-02-26 00:39:33.000 057 21646.94 369.09 42679.07 88888.00 2024-02-26 00:39:34.000 057 21646.98 369.11 42679.06 88888.00 2024-02-26 00:39:35.000 057 21647.00 369.12 42679.04 99999.00 2024-02-26 00:39:36.000 057 21646.98 369.11 42679.06 99999.00 2024-02-26 00:39:37.000 057 21646.97 369.09 42679.09 99999.00 2024-02-26 00:39:38.000 057 21646.94 369.07 42679.07 99999.00 2024-02-26 00:39:39.000 057 21646.91 369.06 42679.06 99999.00 2024-02-26 00:39:40.000 057 21646.92 369.08 42679.09 47954.87 2024-02-26 00:39:41.000 057 21646.94 369.07 42679.12 88888.00 2024-02-26 00:39:42.000 057 21646.94 369.03 42679.12 88888.00 2024-02-26 00:39:43.000 057 21646.94 369.00 42679.11 88888.00 2024-02-26 00:39:44.000 057 21646.98 369.00 42679.13 88888.00 2024-02-26 00:39:45.000 057 21646.97 368.99 42679.17 99999.00 2024-02-26 00:39:46.000 057 21646.90 368.99 42679.18 99999.00 2024-02-26 00:39:47.000 057 21646.84 369.00 42679.15 99999.00 2024-02-26 00:39:48.000 057 21646.85 369.02 42679.15 99999.00 2024-02-26 00:39:49.000 057 21646.90 369.02 42679.18 99999.00 2024-02-26 00:39:50.000 057 21646.93 369.01 42679.20 47955.47 2024-02-26 00:39:51.000 057 21646.93 368.98 42679.17 88888.00 2024-02-26 00:39:52.000 057 21646.93 368.98 42679.12 88888.00 2024-02-26 00:39:53.000 057 21646.91 369.02 42679.10 88888.00 2024-02-26 00:39:54.000 057 21646.90 369.04 42679.12 88888.00 2024-02-26 00:39:55.000 057 21646.90 368.99 42679.14 47954.74 2024-02-26 00:39:56.000 057 21646.87 368.92 42679.11 88888.00 2024-02-26 00:39:57.000 057 21646.87 368.95 42679.09 88888.00 2024-02-26 00:39:58.000 057 21646.88 369.02 42679.07 88888.00 2024-02-26 00:39:59.000 057 21646.88 369.04 42679.06 88888.00 2024-02-26 00:40:00.000 057 21646.85 369.05 42679.07 47954.65 2024-02-26 00:40:01.000 057 21646.85 369.04 42679.12 88888.00 2024-02-26 00:40:02.000 057 21646.88 369.00 42679.12 88888.00 2024-02-26 00:40:03.000 057 21646.87 368.96 42679.10 88888.00 2024-02-26 00:40:04.000 057 21646.84 368.98 42679.06 88888.00 2024-02-26 00:40:05.000 057 21646.81 369.02 42679.05 47954.95 2024-02-26 00:40:06.000 057 21646.84 369.07 42679.06 88888.00 2024-02-26 00:40:07.000 057 21646.89 369.10 42679.09 88888.00 2024-02-26 00:40:08.000 057 21646.90 369.09 42679.11 88888.00 2024-02-26 00:40:09.000 057 21646.88 369.05 42679.10 88888.00 2024-02-26 00:40:10.000 057 21646.86 369.00 42679.07 47954.63 2024-02-26 00:40:11.000 057 21646.82 368.99 42679.04 88888.00 2024-02-26 00:40:12.000 057 21646.81 368.99 42679.01 88888.00 2024-02-26 00:40:13.000 057 21646.86 368.98 42678.99 88888.00 2024-02-26 00:40:14.000 057 21646.90 368.97 42678.97 88888.00 2024-02-26 00:40:15.000 057 21646.89 369.00 42678.97 99999.00 2024-02-26 00:40:16.000 057 21646.85 369.02 42678.95 99999.00 2024-02-26 00:40:17.000 057 21646.84 369.04 42678.94 99999.00 2024-02-26 00:40:18.000 057 21646.85 369.05 42678.97 99999.00 2024-02-26 00:40:19.000 057 21646.83 369.02 42678.97 99999.00 2024-02-26 00:40:20.000 057 21646.78 368.98 42678.94 47954.79 2024-02-26 00:40:21.000 057 21646.78 368.98 42678.92 88888.00 2024-02-26 00:40:22.000 057 21646.82 369.03 42678.91 88888.00 2024-02-26 00:40:23.000 057 21646.85 369.04 42678.90 88888.00 2024-02-26 00:40:24.000 057 21646.85 369.05 42678.89 88888.00 2024-02-26 00:40:25.000 057 21646.80 369.07 42678.86 47954.79 2024-02-26 00:40:26.000 057 21646.77 369.10 42678.83 88888.00 2024-02-26 00:40:27.000 057 21646.76 369.11 42678.85 88888.00 2024-02-26 00:40:28.000 057 21646.74 369.08 42678.88 88888.00 2024-02-26 00:40:29.000 057 21646.74 369.01 42678.90 88888.00 2024-02-26 00:40:30.000 057 21646.79 368.98 42678.89 47955.19 2024-02-26 00:40:31.000 057 21646.83 369.03 42678.87 88888.00 2024-02-26 00:40:32.000 057 21646.85 369.08 42678.86 88888.00 2024-02-26 00:40:33.000 057 21646.83 369.06 42678.88 88888.00 2024-02-26 00:40:34.000 057 21646.81 369.05 42678.89 88888.00 2024-02-26 00:40:35.000 057 21646.78 369.06 42678.89 47954.79 2024-02-26 00:40:36.000 057 21646.75 369.02 42678.88 88888.00 2024-02-26 00:40:37.000 057 21646.72 368.94 42678.86 88888.00 2024-02-26 00:40:38.000 057 21646.76 368.91 42678.88 88888.00 2024-02-26 00:40:39.000 057 21646.80 368.95 42678.91 88888.00 2024-02-26 00:40:40.000 057 21646.79 369.00 42678.93 47954.80 2024-02-26 00:40:41.000 057 21646.75 369.02 42678.90 88888.00 2024-02-26 00:40:42.000 057 21646.73 369.01 42678.90 88888.00 2024-02-26 00:40:43.000 057 21646.73 369.01 42678.95 88888.00 2024-02-26 00:40:44.000 057 21646.73 369.04 42678.97 88888.00 2024-02-26 00:40:45.000 057 21646.72 369.10 42678.95 99999.00 2024-02-26 00:40:46.000 057 21646.68 369.15 42678.93 99999.00 2024-02-26 00:40:47.000 057 21646.64 369.15 42678.91 99999.00 2024-02-26 00:40:48.000 057 21646.60 369.11 42678.93 99999.00 2024-02-26 00:40:49.000 057 21646.60 369.06 42678.96 99999.00 2024-02-26 00:40:50.000 057 21646.62 369.05 42678.96 47954.79 2024-02-26 00:40:51.000 057 21646.68 369.09 42678.96 88888.00 2024-02-26 00:40:52.000 057 21646.69 369.13 42678.98 88888.00 2024-02-26 00:40:53.000 057 21646.66 369.13 42678.99 88888.00 2024-02-26 00:40:54.000 057 21646.62 369.13 42678.96 88888.00 2024-02-26 00:40:55.000 057 21646.60 369.12 42678.94 47955.31 2024-02-26 00:40:56.000 057 21646.61 369.07 42678.94 88888.00 2024-02-26 00:40:57.000 057 21646.60 369.06 42678.91 88888.00 2024-02-26 00:40:58.000 057 21646.57 369.12 42678.88 88888.00 2024-02-26 00:40:59.000 057 21646.54 369.19 42678.88 88888.00 2024-02-26 00:41:00.000 057 21646.53 369.18 42678.91 47954.73 2024-02-26 00:41:01.000 057 21646.56 369.15 42678.91 88888.00 2024-02-26 00:41:02.000 057 21646.57 369.16 42678.89 88888.00 2024-02-26 00:41:03.000 057 21646.56 369.17 42678.88 88888.00 2024-02-26 00:41:04.000 057 21646.54 369.17 42678.89 88888.00 2024-02-26 00:41:05.000 057 21646.52 369.15 42678.90 47955.55 2024-02-26 00:41:06.000 057 21646.49 369.13 42678.90 88888.00 2024-02-26 00:41:07.000 057 21646.45 369.15 42678.88 88888.00 2024-02-26 00:41:08.000 057 21646.43 369.19 42678.90 88888.00 2024-02-26 00:41:09.000 057 21646.41 369.19 42678.96 88888.00 2024-02-26 00:41:10.000 057 21646.39 369.16 42678.97 99999.00 2024-02-26 00:41:11.000 057 21646.36 369.13 42678.94 99999.00 2024-02-26 00:41:12.000 057 21646.35 369.14 42678.93 99999.00 2024-02-26 00:41:13.000 057 21646.36 369.19 42678.99 99999.00 2024-02-26 00:41:14.000 057 21646.39 369.22 42679.07 99999.00 2024-02-26 00:41:15.000 057 21646.43 369.19 42679.11 47955.20 2024-02-26 00:41:16.000 057 21646.47 369.18 42679.13 88888.00 2024-02-26 00:41:17.000 057 21646.45 369.21 42679.17 88888.00 2024-02-26 00:41:18.000 057 21646.39 369.20 42679.17 88888.00 2024-02-26 00:41:19.000 057 21646.33 369.17 42679.09 88888.00 2024-02-26 00:41:20.000 057 21646.27 369.14 42678.99 47954.60 2024-02-26 00:41:21.000 057 21646.24 369.15 42678.97 88888.00 2024-02-26 00:41:22.000 057 21646.26 369.17 42679.01 88888.00 2024-02-26 00:41:23.000 057 21646.27 369.14 42679.05 88888.00 2024-02-26 00:41:24.000 057 21646.25 369.10 42679.07 88888.00 2024-02-26 00:41:25.000 057 21646.24 369.15 42679.10 47954.70 2024-02-26 00:41:26.000 057 21646.21 369.23 42679.10 88888.00 2024-02-26 00:41:27.000 057 21646.15 369.25 42679.09 88888.00 2024-02-26 00:41:28.000 057 21646.12 369.23 42679.07 88888.00 2024-02-26 00:41:29.000 057 21646.16 369.24 42679.04 88888.00 2024-02-26 00:41:30.000 057 21646.21 369.25 42679.02 99999.00 2024-02-26 00:41:31.000 057 21646.23 369.27 42679.03 99999.00 2024-02-26 00:41:32.000 057 21646.26 369.29 42679.07 99999.00 2024-02-26 00:41:33.000 057 21646.30 369.31 42679.08 99999.00 2024-02-26 00:41:34.000 057 21646.31 369.29 42679.05 99999.00 2024-02-26 00:41:35.000 057 21646.28 369.24 42679.01 99999.00 2024-02-26 00:41:36.000 057 21646.25 369.23 42678.98 99999.00 2024-02-26 00:41:37.000 057 21646.25 369.26 42678.98 99999.00 2024-02-26 00:41:38.000 057 21646.25 369.27 42679.00 99999.00 2024-02-26 00:41:39.000 057 21646.24 369.25 42679.02 99999.00 2024-02-26 00:41:40.000 057 21646.25 369.25 42679.00 99999.00 2024-02-26 00:41:41.000 057 21646.25 369.26 42679.00 99999.00 2024-02-26 00:41:42.000 057 21646.24 369.25 42679.05 99999.00 2024-02-26 00:41:43.000 057 21646.24 369.20 42679.07 99999.00 2024-02-26 00:41:44.000 057 21646.23 369.15 42679.05 99999.00 2024-02-26 00:41:45.000 057 21646.22 369.14 42679.04 47954.58 2024-02-26 00:41:46.000 057 21646.19 369.14 42679.06 88888.00 2024-02-26 00:41:47.000 057 21646.16 369.14 42679.07 88888.00 2024-02-26 00:41:48.000 057 21646.15 369.13 42679.10 88888.00 2024-02-26 00:41:49.000 057 21646.17 369.15 42679.14 88888.00 2024-02-26 00:41:50.000 057 21646.21 369.19 42679.17 47954.72 2024-02-26 00:41:51.000 057 21646.20 369.22 42679.14 88888.00 2024-02-26 00:41:52.000 057 21646.15 369.19 42679.07 88888.00 2024-02-26 00:41:53.000 057 21646.11 369.14 42679.01 88888.00 2024-02-26 00:41:54.000 057 21646.12 369.12 42678.97 88888.00 2024-02-26 00:41:55.000 057 21646.13 369.14 42678.96 47954.55 2024-02-26 00:41:56.000 057 21646.10 369.15 42679.00 88888.00 2024-02-26 00:41:57.000 057 21646.03 369.15 42679.00 88888.00 2024-02-26 00:41:58.000 057 21646.00 369.16 42678.99 88888.00 2024-02-26 00:41:59.000 057 21646.04 369.17 42678.99 88888.00 2024-02-26 00:42:00.000 057 21646.09 369.17 42678.99 99999.00 2024-02-26 00:42:01.000 057 21646.13 369.18 42678.97 99999.00 2024-02-26 00:42:02.000 057 21646.15 369.19 42679.00 99999.00 2024-02-26 00:42:03.000 057 21646.12 369.20 42679.08 99999.00 2024-02-26 00:42:04.000 057 21646.04 369.21 42679.13 99999.00 2024-02-26 00:42:05.000 057 21645.99 369.21 42679.11 47954.43 2024-02-26 00:42:06.000 057 21645.99 369.21 42679.07 88888.00 2024-02-26 00:42:07.000 057 21645.99 369.22 42679.04 88888.00 2024-02-26 00:42:08.000 057 21645.97 369.22 42679.02 88888.00 2024-02-26 00:42:09.000 057 21645.97 369.23 42679.02 88888.00 2024-02-26 00:42:10.000 057 21645.98 369.20 42679.04 99999.00 2024-02-26 00:42:11.000 057 21645.96 369.17 42679.05 99999.00 2024-02-26 00:42:12.000 057 21645.97 369.16 42679.03 99999.00 2024-02-26 00:42:13.000 057 21646.00 369.15 42679.01 99999.00 2024-02-26 00:42:14.000 057 21646.05 369.14 42679.01 99999.00 2024-02-26 00:42:15.000 057 21646.07 369.15 42679.02 99999.00 2024-02-26 00:42:16.000 057 21646.05 369.18 42679.00 99999.00 2024-02-26 00:42:17.000 057 21645.99 369.19 42678.98 99999.00 2024-02-26 00:42:18.000 057 21645.94 369.16 42678.98 99999.00 2024-02-26 00:42:19.000 057 21645.93 369.14 42679.00 99999.00 2024-02-26 00:42:20.000 057 21645.94 369.14 42679.04 99999.00 2024-02-26 00:42:21.000 057 21645.96 369.15 42679.09 99999.00 2024-02-26 00:42:22.000 057 21645.96 369.17 42679.11 99999.00 2024-02-26 00:42:23.000 057 21645.99 369.18 42679.07 99999.00 2024-02-26 00:42:24.000 057 21645.99 369.16 42679.03 99999.00 2024-02-26 00:42:25.000 057 21645.93 369.09 42679.00 47954.56 2024-02-26 00:42:26.000 057 21645.90 369.03 42678.98 88888.00 2024-02-26 00:42:27.000 057 21645.92 369.04 42678.99 88888.00 2024-02-26 00:42:28.000 057 21645.93 369.06 42679.04 88888.00 2024-02-26 00:42:29.000 057 21645.93 369.09 42679.08 88888.00 2024-02-26 00:42:30.000 057 21645.93 369.12 42679.09 99999.00 2024-02-26 00:42:31.000 057 21645.93 369.12 42679.04 99999.00 2024-02-26 00:42:32.000 057 21645.92 369.11 42678.99 99999.00 2024-02-26 00:42:33.000 057 21645.89 369.11 42678.98 99999.00 2024-02-26 00:42:34.000 057 21645.86 369.15 42679.02 99999.00 2024-02-26 00:42:35.000 057 21645.85 369.18 42679.04 99999.00 2024-02-26 00:42:36.000 057 21645.86 369.14 42679.01 99999.00 2024-02-26 00:42:37.000 057 21645.88 369.09 42678.98 99999.00 2024-02-26 00:42:38.000 057 21645.85 369.05 42678.98 99999.00 2024-02-26 00:42:39.000 057 21645.81 369.03 42679.01 99999.00 2024-02-26 00:42:40.000 057 21645.82 369.04 42679.02 47954.53 2024-02-26 00:42:41.000 057 21645.85 369.06 42679.00 88888.00 2024-02-26 00:42:42.000 057 21645.84 369.10 42679.02 88888.00 2024-02-26 00:42:43.000 057 21645.82 369.12 42679.06 88888.00 2024-02-26 00:42:44.000 057 21645.81 369.11 42679.09 88888.00 2024-02-26 00:42:45.000 057 21645.80 369.10 42679.06 99999.00 2024-02-26 00:42:46.000 057 21645.81 369.09 42679.01 99999.00 2024-02-26 00:42:47.000 057 21645.87 369.08 42679.02 99999.00 2024-02-26 00:42:48.000 057 21645.92 369.09 42679.06 99999.00 2024-02-26 00:42:49.000 057 21645.89 369.08 42679.06 99999.00 2024-02-26 00:42:50.000 057 21645.82 369.04 42679.06 47955.02 2024-02-26 00:42:51.000 057 21645.79 369.00 42679.07 88888.00 2024-02-26 00:42:52.000 057 21645.83 369.01 42679.06 88888.00 2024-02-26 00:42:53.000 057 21645.85 369.05 42679.07 88888.00 2024-02-26 00:42:54.000 057 21645.82 369.08 42679.09 88888.00 2024-02-26 00:42:55.000 057 21645.80 369.08 42679.06 99999.00 2024-02-26 00:42:56.000 057 21645.80 369.09 42679.02 99999.00 2024-02-26 00:42:57.000 057 21645.77 369.11 42678.97 99999.00 2024-02-26 00:42:58.000 057 21645.74 369.14 42678.94 99999.00 2024-02-26 00:42:59.000 057 21645.77 369.18 42679.00 99999.00 2024-02-26 00:43:00.000 057 21645.80 369.19 42679.07 47954.45 2024-02-26 00:43:01.000 057 21645.78 369.18 42679.07 88888.00 2024-02-26 00:43:02.000 057 21645.74 369.17 42679.02 88888.00 2024-02-26 00:43:03.000 057 21645.77 369.18 42679.03 88888.00 2024-02-26 00:43:04.000 057 21645.78 369.16 42679.05 88888.00 2024-02-26 00:43:05.000 057 21645.72 369.10 42679.03 47954.51 2024-02-26 00:43:06.000 057 21645.66 369.06 42679.03 88888.00 2024-02-26 00:43:07.000 057 21645.67 369.08 42679.06 88888.00 2024-02-26 00:43:08.000 057 21645.69 369.08 42679.07 88888.00 2024-02-26 00:43:09.000 057 21645.68 369.07 42679.05 88888.00 2024-02-26 00:43:10.000 057 21645.67 369.09 42679.02 99999.00 2024-02-26 00:43:11.000 057 21645.68 369.13 42679.02 99999.00 2024-02-26 00:43:12.000 057 21645.72 369.17 42679.02 99999.00 2024-02-26 00:43:13.000 057 21645.76 369.18 42679.03 99999.00 2024-02-26 00:43:14.000 057 21645.78 369.13 42679.05 99999.00 2024-02-26 00:43:15.000 057 21645.76 369.07 42679.09 47954.31 2024-02-26 00:43:16.000 057 21645.74 369.04 42679.10 88888.00 2024-02-26 00:43:17.000 057 21645.73 369.02 42679.06 88888.00 2024-02-26 00:43:18.000 057 21645.74 369.04 42679.01 88888.00 2024-02-26 00:43:19.000 057 21645.75 369.09 42678.97 88888.00 2024-02-26 00:43:20.000 057 21645.74 369.11 42678.94 47954.48 2024-02-26 00:43:21.000 057 21645.75 369.07 42678.96 88888.00 2024-02-26 00:43:22.000 057 21645.79 369.04 42679.02 88888.00 2024-02-26 00:43:23.000 057 21645.80 369.02 42679.03 88888.00 2024-02-26 00:43:24.000 057 21645.77 369.02 42679.01 88888.00 2024-02-26 00:43:25.000 057 21645.77 369.02 42679.01 47954.38 2024-02-26 00:43:26.000 057 21645.78 369.04 42679.01 88888.00 2024-02-26 00:43:27.000 057 21645.80 369.08 42679.02 88888.00 2024-02-26 00:43:28.000 057 21645.82 369.11 42679.02 88888.00 2024-02-26 00:43:29.000 057 21645.82 369.10 42679.01 88888.00 2024-02-26 00:43:30.000 057 21645.78 369.08 42679.00 99999.00 2024-02-26 00:43:31.000 057 21645.76 369.06 42679.01 99999.00 2024-02-26 00:43:32.000 057 21645.70 369.02 42679.02 99999.00 2024-02-26 00:43:33.000 057 21645.65 369.01 42679.03 99999.00 2024-02-26 00:43:34.000 057 21645.67 369.02 42679.04 99999.00 2024-02-26 00:43:35.000 057 21645.72 369.02 42679.04 99999.00 2024-02-26 00:43:36.000 057 21645.73 368.99 42679.04 99999.00 2024-02-26 00:43:37.000 057 21645.71 368.98 42679.04 99999.00 2024-02-26 00:43:38.000 057 21645.71 369.00 42679.06 99999.00 2024-02-26 00:43:39.000 057 21645.72 369.04 42679.09 99999.00 2024-02-26 00:43:40.000 057 21645.69 369.06 42679.09 47954.36 2024-02-26 00:43:41.000 057 21645.67 369.02 42679.04 88888.00 2024-02-26 00:43:42.000 057 21645.69 368.99 42679.01 88888.00 2024-02-26 00:43:43.000 057 21645.72 369.01 42679.02 88888.00 2024-02-26 00:43:44.000 057 21645.72 369.00 42679.03 88888.00 2024-02-26 00:43:45.000 057 21645.72 368.96 42679.04 99999.00 2024-02-26 00:43:46.000 057 21645.73 368.96 42679.06 99999.00 2024-02-26 00:43:47.000 057 21645.73 368.98 42679.05 99999.00 2024-02-26 00:43:48.000 057 21645.71 368.99 42679.01 99999.00 2024-02-26 00:43:49.000 057 21645.69 368.99 42679.01 99999.00 2024-02-26 00:43:50.000 057 21645.69 368.97 42679.03 99999.00 2024-02-26 00:43:51.000 057 21645.70 368.94 42678.99 99999.00 2024-02-26 00:43:52.000 057 21645.71 368.89 42678.93 99999.00 2024-02-26 00:43:53.000 057 21645.74 368.87 42678.89 99999.00 2024-02-26 00:43:54.000 057 21645.78 368.89 42678.93 99999.00 2024-02-26 00:43:55.000 057 21645.78 368.90 42678.96 47954.34 2024-02-26 00:43:56.000 057 21645.76 368.88 42678.96 88888.00 2024-02-26 00:43:57.000 057 21645.76 368.85 42678.95 88888.00 2024-02-26 00:43:58.000 057 21645.78 368.88 42678.96 88888.00 2024-02-26 00:43:59.000 057 21645.79 368.93 42678.97 88888.00 2024-02-26 00:44:00.000 057 21645.79 368.93 42678.96 47954.12 2024-02-26 00:44:01.000 057 21645.76 368.86 42678.92 88888.00 2024-02-26 00:44:02.000 057 21645.76 368.83 42678.93 88888.00 2024-02-26 00:44:03.000 057 21645.78 368.87 42678.95 88888.00 2024-02-26 00:44:04.000 057 21645.78 368.91 42678.93 88888.00 2024-02-26 00:44:05.000 057 21645.75 368.92 42678.89 99999.00 2024-02-26 00:44:06.000 057 21645.73 368.89 42678.86 99999.00 2024-02-26 00:44:07.000 057 21645.72 368.87 42678.86 99999.00 2024-02-26 00:44:08.000 057 21645.73 368.87 42678.89 99999.00 2024-02-26 00:44:09.000 057 21645.75 368.83 42678.92 99999.00 2024-02-26 00:44:10.000 057 21645.77 368.81 42678.93 47954.11 2024-02-26 00:44:11.000 057 21645.81 368.85 42678.95 88888.00 2024-02-26 00:44:12.000 057 21645.79 368.87 42679.00 88888.00 2024-02-26 00:44:13.000 057 21645.77 368.86 42679.03 88888.00 2024-02-26 00:44:14.000 057 21645.79 368.85 42679.02 88888.00 2024-02-26 00:44:15.000 057 21645.77 368.85 42678.99 99999.00 2024-02-26 00:44:16.000 057 21645.72 368.82 42678.94 99999.00 2024-02-26 00:44:17.000 057 21645.72 368.77 42678.89 99999.00 2024-02-26 00:44:18.000 057 21645.78 368.72 42678.86 99999.00 2024-02-26 00:44:19.000 057 21645.83 368.71 42678.86 99999.00 2024-02-26 00:44:20.000 057 21645.82 368.77 42678.87 47953.85 2024-02-26 00:44:21.000 057 21645.77 368.81 42678.84 88888.00 2024-02-26 00:44:22.000 057 21645.76 368.81 42678.80 88888.00 2024-02-26 00:44:23.000 057 21645.80 368.80 42678.78 88888.00 2024-02-26 00:44:24.000 057 21645.80 368.82 42678.74 88888.00 2024-02-26 00:44:25.000 057 21645.78 368.83 42678.73 99999.00 2024-02-26 00:44:26.000 057 21645.78 368.80 42678.77 99999.00 2024-02-26 00:44:27.000 057 21645.82 368.78 42678.81 99999.00 2024-02-26 00:44:28.000 057 21645.82 368.84 42678.82 99999.00 2024-02-26 00:44:29.000 057 21645.74 368.87 42678.81 99999.00 2024-02-26 00:44:30.000 057 21645.68 368.83 42678.79 47954.14 2024-02-26 00:44:31.000 057 21645.68 368.79 42678.79 88888.00 2024-02-26 00:44:32.000 057 21645.70 368.79 42678.82 88888.00 2024-02-26 00:44:33.000 057 21645.72 368.80 42678.85 88888.00 2024-02-26 00:44:34.000 057 21645.74 368.75 42678.82 88888.00 2024-02-26 00:44:35.000 057 21645.75 368.72 42678.79 47954.71 2024-02-26 00:44:36.000 057 21645.76 368.76 42678.80 88888.00 2024-02-26 00:44:37.000 057 21645.75 368.81 42678.79 88888.00 2024-02-26 00:44:38.000 057 21645.74 368.84 42678.78 88888.00 2024-02-26 00:44:39.000 057 21645.74 368.84 42678.78 88888.00 2024-02-26 00:44:40.000 057 21645.76 368.81 42678.82 99999.00 2024-02-26 00:44:41.000 057 21645.79 368.80 42678.89 99999.00 2024-02-26 00:44:42.000 057 21645.78 368.80 42678.91 99999.00 2024-02-26 00:44:43.000 057 21645.77 368.81 42678.93 99999.00 2024-02-26 00:44:44.000 057 21645.78 368.80 42678.91 99999.00 2024-02-26 00:44:45.000 057 21645.78 368.79 42678.88 99999.00 2024-02-26 00:44:46.000 057 21645.75 368.80 42678.85 99999.00 2024-02-26 00:44:47.000 057 21645.76 368.83 42678.85 99999.00 2024-02-26 00:44:48.000 057 21645.81 368.84 42678.86 99999.00 2024-02-26 00:44:49.000 057 21645.87 368.84 42678.86 99999.00 2024-02-26 00:44:50.000 057 21645.87 368.83 42678.87 47954.08 2024-02-26 00:44:51.000 057 21645.84 368.79 42678.84 88888.00 2024-02-26 00:44:52.000 057 21645.85 368.75 42678.79 88888.00 2024-02-26 00:44:53.000 057 21645.85 368.75 42678.74 88888.00 2024-02-26 00:44:54.000 057 21645.82 368.75 42678.73 88888.00 2024-02-26 00:44:55.000 057 21645.83 368.75 42678.76 99999.00 2024-02-26 00:44:56.000 057 21645.91 368.79 42678.78 99999.00 2024-02-26 00:44:57.000 057 21645.97 368.81 42678.75 99999.00 2024-02-26 00:44:58.000 057 21645.96 368.81 42678.72 99999.00 2024-02-26 00:44:59.000 057 21645.92 368.82 42678.71 99999.00 2024-02-26 00:45:00.000 057 21645.91 368.81 42678.76 99999.00 2024-02-26 00:45:01.000 057 21645.90 368.80 42678.80 99999.00 2024-02-26 00:45:02.000 057 21645.84 368.74 42678.80 99999.00 2024-02-26 00:45:03.000 057 21645.81 368.65 42678.77 99999.00 2024-02-26 00:45:04.000 057 21645.82 368.62 42678.74 99999.00 2024-02-26 00:45:05.000 057 21645.86 368.67 42678.73 47953.97 2024-02-26 00:45:06.000 057 21645.88 368.74 42678.76 88888.00 2024-02-26 00:45:07.000 057 21645.90 368.76 42678.77 88888.00 2024-02-26 00:45:08.000 057 21645.92 368.76 42678.73 88888.00 2024-02-26 00:45:09.000 057 21645.90 368.75 42678.71 88888.00 2024-02-26 00:45:10.000 057 21645.86 368.73 42678.69 47954.04 2024-02-26 00:45:11.000 057 21645.84 368.72 42678.69 88888.00 2024-02-26 00:45:12.000 057 21645.84 368.72 42678.71 88888.00 2024-02-26 00:45:13.000 057 21645.87 368.71 42678.71 88888.00 2024-02-26 00:45:14.000 057 21645.90 368.70 42678.72 88888.00 2024-02-26 00:45:15.000 057 21645.91 368.67 42678.73 99999.00 2024-02-26 00:45:16.000 057 21645.88 368.63 42678.74 99999.00 2024-02-26 00:45:17.000 057 21645.83 368.63 42678.73 99999.00 2024-02-26 00:45:18.000 057 21645.79 368.62 42678.73 99999.00 2024-02-26 00:45:19.000 057 21645.76 368.60 42678.77 99999.00 2024-02-26 00:45:20.000 057 21645.76 368.60 42678.79 99999.00 2024-02-26 00:45:21.000 057 21645.78 368.61 42678.80 99999.00 2024-02-26 00:45:22.000 057 21645.81 368.62 42678.78 99999.00 2024-02-26 00:45:23.000 057 21645.76 368.62 42678.78 99999.00 2024-02-26 00:45:24.000 057 21645.69 368.62 42678.78 99999.00 2024-02-26 00:45:25.000 057 21645.67 368.62 42678.75 47953.77 2024-02-26 00:45:26.000 057 21645.68 368.63 42678.71 88888.00 2024-02-26 00:45:27.000 057 21645.67 368.58 42678.70 88888.00 2024-02-26 00:45:28.000 057 21645.66 368.52 42678.73 88888.00 2024-02-26 00:45:29.000 057 21645.69 368.51 42678.80 88888.00 2024-02-26 00:45:30.000 057 21645.71 368.56 42678.83 99999.00 2024-02-26 00:45:31.000 057 21645.68 368.58 42678.77 99999.00 2024-02-26 00:45:32.000 057 21645.64 368.58 42678.69 99999.00 2024-02-26 00:45:33.000 057 21645.66 368.61 42678.71 99999.00 2024-02-26 00:45:34.000 057 21645.68 368.63 42678.74 99999.00 2024-02-26 00:45:35.000 057 21645.66 368.63 42678.73 47953.81 2024-02-26 00:45:36.000 057 21645.65 368.62 42678.74 88888.00 2024-02-26 00:45:37.000 057 21645.71 368.63 42678.77 88888.00 2024-02-26 00:45:38.000 057 21645.81 368.62 42678.76 88888.00 2024-02-26 00:45:39.000 057 21645.83 368.59 42678.72 88888.00 2024-02-26 00:45:40.000 057 21645.78 368.57 42678.69 99999.00 2024-02-26 00:45:41.000 057 21645.76 368.56 42678.68 99999.00 2024-02-26 00:45:42.000 057 21645.79 368.51 42678.65 99999.00 2024-02-26 00:45:43.000 057 21645.79 368.48 42678.64 99999.00 2024-02-26 00:45:44.000 057 21645.79 368.49 42678.64 99999.00 2024-02-26 00:45:45.000 057 21645.81 368.50 42678.65 99999.00 2024-02-26 00:45:46.000 057 21645.83 368.52 42678.64 99999.00 2024-02-26 00:45:47.000 057 21645.81 368.54 42678.64 99999.00 2024-02-26 00:45:48.000 057 21645.80 368.53 42678.66 99999.00 2024-02-26 00:45:49.000 057 21645.80 368.48 42678.66 99999.00 2024-02-26 00:45:50.000 057 21645.79 368.44 42678.64 47953.84 2024-02-26 00:45:51.000 057 21645.78 368.43 42678.61 88888.00 2024-02-26 00:45:52.000 057 21645.80 368.48 42678.58 88888.00 2024-02-26 00:45:53.000 057 21645.83 368.55 42678.61 88888.00 2024-02-26 00:45:54.000 057 21645.83 368.54 42678.67 88888.00 2024-02-26 00:45:55.000 057 21645.82 368.54 42678.69 99999.00 2024-02-26 00:45:56.000 057 21645.81 368.58 42678.67 99999.00 2024-02-26 00:45:57.000 057 21645.81 368.59 42678.66 99999.00 2024-02-26 00:45:58.000 057 21645.82 368.56 42678.67 99999.00 2024-02-26 00:45:59.000 057 21645.82 368.52 42678.64 99999.00 2024-02-26 00:46:00.000 057 21645.79 368.52 42678.57 47953.37 2024-02-26 00:46:01.000 057 21645.77 368.53 42678.56 88888.00 2024-02-26 00:46:02.000 057 21645.77 368.52 42678.59 88888.00 2024-02-26 00:46:03.000 057 21645.78 368.49 42678.62 88888.00 2024-02-26 00:46:04.000 057 21645.78 368.49 42678.65 88888.00 2024-02-26 00:46:05.000 057 21645.77 368.49 42678.62 99999.00 2024-02-26 00:46:06.000 057 21645.77 368.49 42678.52 99999.00 2024-02-26 00:46:07.000 057 21645.78 368.49 42678.47 99999.00 2024-02-26 00:46:08.000 057 21645.78 368.48 42678.50 99999.00 2024-02-26 00:46:09.000 057 21645.74 368.45 42678.54 99999.00 2024-02-26 00:46:10.000 057 21645.71 368.45 42678.56 47953.81 2024-02-26 00:46:11.000 057 21645.72 368.46 42678.59 88888.00 2024-02-26 00:46:12.000 057 21645.75 368.47 42678.60 88888.00 2024-02-26 00:46:13.000 057 21645.74 368.46 42678.62 88888.00 2024-02-26 00:46:14.000 057 21645.72 368.44 42678.63 88888.00 2024-02-26 00:46:15.000 057 21645.73 368.40 42678.62 47953.83 2024-02-26 00:46:16.000 057 21645.74 368.36 42678.58 88888.00 2024-02-26 00:46:17.000 057 21645.74 368.37 42678.54 88888.00 2024-02-26 00:46:18.000 057 21645.75 368.42 42678.53 88888.00 2024-02-26 00:46:19.000 057 21645.76 368.46 42678.54 88888.00 2024-02-26 00:46:20.000 057 21645.75 368.48 42678.56 47953.83 2024-02-26 00:46:21.000 057 21645.74 368.46 42678.57 88888.00 2024-02-26 00:46:22.000 057 21645.72 368.39 42678.52 88888.00 2024-02-26 00:46:23.000 057 21645.74 368.37 42678.46 88888.00 2024-02-26 00:46:24.000 057 21645.78 368.40 42678.46 88888.00 2024-02-26 00:46:25.000 057 21645.80 368.43 42678.47 99999.00 2024-02-26 00:46:26.000 057 21645.78 368.42 42678.45 99999.00 2024-02-26 00:46:27.000 057 21645.77 368.42 42678.47 99999.00 2024-02-26 00:46:28.000 057 21645.77 368.42 42678.55 99999.00 2024-02-26 00:46:29.000 057 21645.76 368.41 42678.58 99999.00 2024-02-26 00:46:30.000 057 21645.75 368.37 42678.54 99999.00 2024-02-26 00:46:31.000 057 21645.76 368.34 42678.50 99999.00 2024-02-26 00:46:32.000 057 21645.81 368.34 42678.48 99999.00 2024-02-26 00:46:33.000 057 21645.85 368.34 42678.46 99999.00 2024-02-26 00:46:34.000 057 21645.88 368.32 42678.47 99999.00 2024-02-26 00:46:35.000 057 21645.85 368.31 42678.50 47953.42 2024-02-26 00:46:36.000 057 21645.82 368.29 42678.54 88888.00 2024-02-26 00:46:37.000 057 21645.78 368.32 42678.59 88888.00 2024-02-26 00:46:38.000 057 21645.78 368.33 42678.57 88888.00 2024-02-26 00:46:39.000 057 21645.85 368.30 42678.54 88888.00 2024-02-26 00:46:40.000 057 21645.91 368.27 42678.52 99999.00 2024-02-26 00:46:41.000 057 21645.87 368.27 42678.48 99999.00 2024-02-26 00:46:42.000 057 21645.81 368.30 42678.47 99999.00 2024-02-26 00:46:43.000 057 21645.81 368.34 42678.49 99999.00 2024-02-26 00:46:44.000 057 21645.84 368.35 42678.51 99999.00 2024-02-26 00:46:45.000 057 21645.87 368.32 42678.51 47953.71 2024-02-26 00:46:46.000 057 21645.90 368.28 42678.52 88888.00 2024-02-26 00:46:47.000 057 21645.90 368.28 42678.52 88888.00 2024-02-26 00:46:48.000 057 21645.89 368.30 42678.50 88888.00 2024-02-26 00:46:49.000 057 21645.90 368.25 42678.51 88888.00 2024-02-26 00:46:50.000 057 21645.89 368.20 42678.53 47954.17 2024-02-26 00:46:51.000 057 21645.85 368.19 42678.55 88888.00 2024-02-26 00:46:52.000 057 21645.84 368.21 42678.56 88888.00 2024-02-26 00:46:53.000 057 21645.84 368.22 42678.55 88888.00 2024-02-26 00:46:54.000 057 21645.82 368.22 42678.52 88888.00 2024-02-26 00:46:55.000 057 21645.81 368.19 42678.49 99999.00 2024-02-26 00:46:56.000 057 21645.81 368.17 42678.48 99999.00 2024-02-26 00:46:57.000 057 21645.81 368.15 42678.48 99999.00 2024-02-26 00:46:58.000 057 21645.80 368.13 42678.46 99999.00 2024-02-26 00:46:59.000 057 21645.79 368.11 42678.43 99999.00 2024-02-26 00:47:00.000 057 21645.83 368.09 42678.42 47953.74 2024-02-26 00:47:01.000 057 21645.92 368.08 42678.46 88888.00 2024-02-26 00:47:02.000 057 21645.97 368.13 42678.50 88888.00 2024-02-26 00:47:03.000 057 21645.94 368.20 42678.50 88888.00 2024-02-26 00:47:04.000 057 21645.91 368.23 42678.48 88888.00 2024-02-26 00:47:05.000 057 21645.87 368.17 42678.47 47953.85 2024-02-26 00:47:06.000 057 21645.78 368.11 42678.43 88888.00 2024-02-26 00:47:07.000 057 21645.72 368.10 42678.40 88888.00 2024-02-26 00:47:08.000 057 21645.74 368.11 42678.40 88888.00 2024-02-26 00:47:09.000 057 21645.75 368.11 42678.43 88888.00 2024-02-26 00:47:10.000 057 21645.72 368.15 42678.45 99999.00 2024-02-26 00:47:11.000 057 21645.71 368.20 42678.46 99999.00 2024-02-26 00:47:12.000 057 21645.74 368.18 42678.46 99999.00 2024-02-26 00:47:13.000 057 21645.78 368.12 42678.44 99999.00 2024-02-26 00:47:14.000 057 21645.78 368.09 42678.41 99999.00 2024-02-26 00:47:15.000 057 21645.73 368.10 42678.37 47953.60 2024-02-26 00:47:16.000 057 21645.69 368.13 42678.36 88888.00 2024-02-26 00:47:17.000 057 21645.71 368.17 42678.37 88888.00 2024-02-26 00:47:18.000 057 21645.74 368.18 42678.35 88888.00 2024-02-26 00:47:19.000 057 21645.78 368.17 42678.33 88888.00 2024-02-26 00:47:20.000 057 21645.80 368.16 42678.33 99999.00 2024-02-26 00:47:21.000 057 21645.83 368.16 42678.32 99999.00 2024-02-26 00:47:22.000 057 21645.87 368.18 42678.30 99999.00 2024-02-26 00:47:23.000 057 21645.90 368.18 42678.29 99999.00 2024-02-26 00:47:24.000 057 21645.90 368.13 42678.32 99999.00 2024-02-26 00:47:25.000 057 21645.91 368.08 42678.36 47953.83 2024-02-26 00:47:26.000 057 21645.94 368.06 42678.38 88888.00 2024-02-26 00:47:27.000 057 21645.96 368.09 42678.39 88888.00 2024-02-26 00:47:28.000 057 21645.92 368.10 42678.37 88888.00 2024-02-26 00:47:29.000 057 21645.89 368.07 42678.34 88888.00 2024-02-26 00:47:30.000 057 21645.88 368.06 42678.36 99999.00 2024-02-26 00:47:31.000 057 21645.88 368.08 42678.38 99999.00 2024-02-26 00:47:32.000 057 21645.92 368.10 42678.36 99999.00 2024-02-26 00:47:33.000 057 21645.96 368.10 42678.34 99999.00 2024-02-26 00:47:34.000 057 21645.98 368.07 42678.33 99999.00 2024-02-26 00:47:35.000 057 21646.00 368.02 42678.33 99999.00 2024-02-26 00:47:36.000 057 21646.01 368.03 42678.31 99999.00 2024-02-26 00:47:37.000 057 21646.02 368.08 42678.29 99999.00 2024-02-26 00:47:38.000 057 21646.04 368.11 42678.27 99999.00 2024-02-26 00:47:39.000 057 21646.05 368.13 42678.24 99999.00 2024-02-26 00:47:40.000 057 21646.02 368.15 42678.23 99999.00 2024-02-26 00:47:41.000 057 21645.97 368.12 42678.21 99999.00 2024-02-26 00:47:42.000 057 21645.96 368.04 42678.19 99999.00 2024-02-26 00:47:43.000 057 21645.98 368.02 42678.21 99999.00 2024-02-26 00:47:44.000 057 21645.98 368.06 42678.24 99999.00 2024-02-26 00:47:45.000 057 21645.93 368.08 42678.23 99999.00 2024-02-26 00:47:46.000 057 21645.91 368.07 42678.20 99999.00 2024-02-26 00:47:47.000 057 21645.90 368.05 42678.18 99999.00 2024-02-26 00:47:48.000 057 21645.91 368.03 42678.16 99999.00 2024-02-26 00:47:49.000 057 21645.90 368.02 42678.18 99999.00 2024-02-26 00:47:50.000 057 21645.88 368.02 42678.21 47953.69 2024-02-26 00:47:51.000 057 21645.88 368.00 42678.19 88888.00 2024-02-26 00:47:52.000 057 21645.88 367.98 42678.14 88888.00 2024-02-26 00:47:53.000 057 21645.83 367.99 42678.14 88888.00 2024-02-26 00:47:54.000 057 21645.82 368.03 42678.17 88888.00 2024-02-26 00:47:55.000 057 21645.85 368.05 42678.19 47953.68 2024-02-26 00:47:56.000 057 21645.85 368.04 42678.17 88888.00 2024-02-26 00:47:57.000 057 21645.86 368.01 42678.11 88888.00 2024-02-26 00:47:58.000 057 21645.87 368.00 42678.07 88888.00 2024-02-26 00:47:59.000 057 21645.85 367.97 42678.08 88888.00 2024-02-26 00:48:00.000 057 21645.82 367.97 42678.11 99999.00 2024-02-26 00:48:01.000 057 21645.83 368.01 42678.15 99999.00 2024-02-26 00:48:02.000 057 21645.85 368.05 42678.15 99999.00 2024-02-26 00:48:03.000 057 21645.89 368.03 42678.14 99999.00 2024-02-26 00:48:04.000 057 21645.91 367.96 42678.10 99999.00 2024-02-26 00:48:05.000 057 21645.92 367.93 42678.09 99999.00 2024-02-26 00:48:06.000 057 21645.94 367.94 42678.11 99999.00 2024-02-26 00:48:07.000 057 21645.97 367.96 42678.17 99999.00 2024-02-26 00:48:08.000 057 21645.99 367.98 42678.22 99999.00 2024-02-26 00:48:09.000 057 21645.99 368.01 42678.25 99999.00 2024-02-26 00:48:10.000 057 21645.95 368.03 42678.26 99999.00 2024-02-26 00:48:11.000 057 21645.89 368.03 42678.23 99999.00 2024-02-26 00:48:12.000 057 21645.85 368.02 42678.15 99999.00 2024-02-26 00:48:13.000 057 21645.86 368.04 42678.08 99999.00 2024-02-26 00:48:14.000 057 21645.87 368.07 42678.06 99999.00 2024-02-26 00:48:15.000 057 21645.86 368.07 42678.07 99999.00 2024-02-26 00:48:16.000 057 21645.90 368.05 42678.11 99999.00 2024-02-26 00:48:17.000 057 21645.96 368.02 42678.14 99999.00 2024-02-26 00:48:18.000 057 21645.98 367.99 42678.13 99999.00 2024-02-26 00:48:19.000 057 21646.00 367.99 42678.12 99999.00 2024-02-26 00:48:20.000 057 21646.02 367.98 42678.12 99999.00 2024-02-26 00:48:21.000 057 21645.99 367.94 42678.12 99999.00 2024-02-26 00:48:22.000 057 21645.97 367.93 42678.11 99999.00 2024-02-26 00:48:23.000 057 21645.99 367.97 42678.12 99999.00 2024-02-26 00:48:24.000 057 21646.01 368.03 42678.16 99999.00 2024-02-26 00:48:25.000 057 21646.01 368.10 42678.19 99999.00 2024-02-26 00:48:26.000 057 21646.00 368.12 42678.19 99999.00 2024-02-26 00:48:27.000 057 21645.96 368.07 42678.18 99999.00 2024-02-26 00:48:28.000 057 21645.91 368.04 42678.15 99999.00 2024-02-26 00:48:29.000 057 21645.88 368.03 42678.12 99999.00 2024-02-26 00:48:30.000 057 21645.87 368.02 42678.12 47953.39 2024-02-26 00:48:31.000 057 21645.88 368.01 42678.15 88888.00 2024-02-26 00:48:32.000 057 21645.89 368.01 42678.18 88888.00 2024-02-26 00:48:33.000 057 21645.91 368.01 42678.19 88888.00 2024-02-26 00:48:34.000 057 21645.93 368.01 42678.20 88888.00 2024-02-26 00:48:35.000 057 21645.97 368.03 42678.22 47953.39 2024-02-26 00:48:36.000 057 21646.01 368.05 42678.24 88888.00 2024-02-26 00:48:37.000 057 21646.01 368.05 42678.20 88888.00 2024-02-26 00:48:38.000 057 21645.94 368.04 42678.14 88888.00 2024-02-26 00:48:39.000 057 21645.91 368.03 42678.11 88888.00 2024-02-26 00:48:40.000 057 21645.96 367.99 42678.13 99999.00 2024-02-26 00:48:41.000 057 21646.00 367.94 42678.15 99999.00 2024-02-26 00:48:42.000 057 21646.01 367.94 42678.17 99999.00 2024-02-26 00:48:43.000 057 21646.00 367.96 42678.18 99999.00 2024-02-26 00:48:44.000 057 21646.02 367.97 42678.18 99999.00 2024-02-26 00:48:45.000 057 21646.06 367.97 42678.19 99999.00 2024-02-26 00:48:46.000 057 21646.09 367.97 42678.20 99999.00 2024-02-26 00:48:47.000 057 21646.07 367.97 42678.16 99999.00 2024-02-26 00:48:48.000 057 21646.04 367.96 42678.07 99999.00 2024-02-26 00:48:49.000 057 21646.03 367.95 42678.06 99999.00 2024-02-26 00:48:50.000 057 21646.03 367.95 42678.10 47953.61 2024-02-26 00:48:51.000 057 21646.04 367.97 42678.11 88888.00 2024-02-26 00:48:52.000 057 21646.08 367.96 42678.10 88888.00 2024-02-26 00:48:53.000 057 21646.12 367.93 42678.10 88888.00 2024-02-26 00:48:54.000 057 21646.13 367.91 42678.11 88888.00 2024-02-26 00:48:55.000 057 21646.10 367.90 42678.11 47953.52 2024-02-26 00:48:56.000 057 21646.10 367.93 42678.11 88888.00 2024-02-26 00:48:57.000 057 21646.13 368.00 42678.09 88888.00 2024-02-26 00:48:58.000 057 21646.15 368.03 42678.07 88888.00 2024-02-26 00:48:59.000 057 21646.14 368.06 42678.11 88888.00 2024-02-26 00:49:00.000 057 21646.14 368.08 42678.18 47954.52 2024-02-26 00:49:01.000 057 21646.16 368.08 42678.21 88888.00 2024-02-26 00:49:02.000 057 21646.15 368.06 42678.19 88888.00 2024-02-26 00:49:03.000 057 21646.15 368.05 42678.17 88888.00 2024-02-26 00:49:04.000 057 21646.21 368.05 42678.14 88888.00 2024-02-26 00:49:05.000 057 21646.27 368.06 42678.12 47953.68 2024-02-26 00:49:06.000 057 21646.26 368.06 42678.12 88888.00 2024-02-26 00:49:07.000 057 21646.22 368.03 42678.13 88888.00 2024-02-26 00:49:08.000 057 21646.18 368.00 42678.11 88888.00 2024-02-26 00:49:09.000 057 21646.24 368.02 42678.08 88888.00 2024-02-26 00:49:10.000 057 21646.34 368.06 42678.11 47953.61 2024-02-26 00:49:11.000 057 21646.32 368.05 42678.17 88888.00 2024-02-26 00:49:12.000 057 21646.25 368.02 42678.19 88888.00 2024-02-26 00:49:13.000 057 21646.24 368.01 42678.15 88888.00 2024-02-26 00:49:14.000 057 21646.27 368.00 42678.10 88888.00 2024-02-26 00:49:15.000 057 21646.27 367.97 42678.08 47953.98 2024-02-26 00:49:16.000 057 21646.27 367.99 42678.09 88888.00 2024-02-26 00:49:17.000 057 21646.31 368.04 42678.09 88888.00 2024-02-26 00:49:18.000 057 21646.36 368.07 42678.10 88888.00 2024-02-26 00:49:19.000 057 21646.36 368.08 42678.15 88888.00 2024-02-26 00:49:20.000 057 21646.35 368.08 42678.18 47953.41 2024-02-26 00:49:21.000 057 21646.37 368.06 42678.14 88888.00 2024-02-26 00:49:22.000 057 21646.39 368.03 42678.07 88888.00 2024-02-26 00:49:23.000 057 21646.40 367.95 42678.02 88888.00 2024-02-26 00:49:24.000 057 21646.41 367.90 42678.05 88888.00 2024-02-26 00:49:25.000 057 21646.43 367.95 42678.12 47953.73 2024-02-26 00:49:26.000 057 21646.44 368.06 42678.12 88888.00 2024-02-26 00:49:27.000 057 21646.44 368.14 42678.09 88888.00 2024-02-26 00:49:28.000 057 21646.44 368.12 42678.06 88888.00 2024-02-26 00:49:29.000 057 21646.42 368.06 42678.07 88888.00 2024-02-26 00:49:30.000 057 21646.39 368.05 42678.12 47953.63 2024-02-26 00:49:31.000 057 21646.41 368.05 42678.16 88888.00 2024-02-26 00:49:32.000 057 21646.45 368.03 42678.16 88888.00 2024-02-26 00:49:33.000 057 21646.47 368.00 42678.14 88888.00 2024-02-26 00:49:34.000 057 21646.48 367.97 42678.11 88888.00 2024-02-26 00:49:35.000 057 21646.51 368.00 42678.07 47953.72 2024-02-26 00:49:36.000 057 21646.48 368.05 42678.03 88888.00 2024-02-26 00:49:37.000 057 21646.40 368.09 42678.02 88888.00 2024-02-26 00:49:38.000 057 21646.34 368.13 42678.04 88888.00 2024-02-26 00:49:39.000 057 21646.34 368.17 42678.03 88888.00 2024-02-26 00:49:40.000 057 21646.37 368.17 42678.00 99999.00 2024-02-26 00:49:41.000 057 21646.41 368.14 42678.00 99999.00 2024-02-26 00:49:42.000 057 21646.44 368.11 42677.98 99999.00 2024-02-26 00:49:43.000 057 21646.47 368.12 42677.94 99999.00 2024-02-26 00:49:44.000 057 21646.48 368.12 42677.93 99999.00 2024-02-26 00:49:45.000 057 21646.46 368.07 42677.91 99999.00 2024-02-26 00:49:46.000 057 21646.45 368.05 42677.89 99999.00 2024-02-26 00:49:47.000 057 21646.50 368.07 42677.88 99999.00 2024-02-26 00:49:48.000 057 21646.57 368.11 42677.88 99999.00 2024-02-26 00:49:49.000 057 21646.62 368.11 42677.91 99999.00 2024-02-26 00:49:50.000 057 21646.63 368.08 42677.93 47953.93 2024-02-26 00:49:51.000 057 21646.63 368.07 42677.92 88888.00 2024-02-26 00:49:52.000 057 21646.65 368.09 42677.91 88888.00 2024-02-26 00:49:53.000 057 21646.67 368.09 42677.91 88888.00 2024-02-26 00:49:54.000 057 21646.65 368.07 42677.91 88888.00 2024-02-26 00:49:55.000 057 21646.61 368.06 42677.94 47953.55 2024-02-26 00:49:56.000 057 21646.65 368.08 42677.98 88888.00 2024-02-26 00:49:57.000 057 21646.71 368.15 42677.99 88888.00 2024-02-26 00:49:58.000 057 21646.72 368.20 42677.96 88888.00 2024-02-26 00:49:59.000 057 21646.72 368.20 42677.95 88888.00 2024-02-26 00:50:00.000 057 21646.74 368.23 42677.98 47953.72 2024-02-26 00:50:01.000 057 21646.75 368.31 42678.00 88888.00 2024-02-26 00:50:02.000 057 21646.71 368.35 42677.96 88888.00 2024-02-26 00:50:03.000 057 21646.68 368.31 42677.90 88888.00 2024-02-26 00:50:04.000 057 21646.69 368.30 42677.87 88888.00 2024-02-26 00:50:05.000 057 21646.71 368.34 42677.89 99999.00 2024-02-26 00:50:06.000 057 21646.71 368.36 42677.93 99999.00 2024-02-26 00:50:07.000 057 21646.74 368.36 42677.92 99999.00 2024-02-26 00:50:08.000 057 21646.79 368.32 42677.91 99999.00 2024-02-26 00:50:09.000 057 21646.80 368.27 42677.94 99999.00 2024-02-26 00:50:10.000 057 21646.78 368.26 42677.95 99999.00 2024-02-26 00:50:11.000 057 21646.76 368.26 42677.95 99999.00 2024-02-26 00:50:12.000 057 21646.75 368.26 42677.94 99999.00 2024-02-26 00:50:13.000 057 21646.76 368.29 42677.94 99999.00 2024-02-26 00:50:14.000 057 21646.78 368.33 42677.95 99999.00 2024-02-26 00:50:15.000 057 21646.78 368.33 42677.96 99999.00 2024-02-26 00:50:16.000 057 21646.78 368.30 42677.97 99999.00 2024-02-26 00:50:17.000 057 21646.80 368.27 42677.96 99999.00 2024-02-26 00:50:18.000 057 21646.81 368.25 42677.94 99999.00 2024-02-26 00:50:19.000 057 21646.79 368.29 42677.94 99999.00 2024-02-26 00:50:20.000 057 21646.83 368.33 42677.97 47953.55 2024-02-26 00:50:21.000 057 21646.88 368.32 42677.97 88888.00 2024-02-26 00:50:22.000 057 21646.88 368.28 42677.95 88888.00 2024-02-26 00:50:23.000 057 21646.89 368.28 42677.95 88888.00 2024-02-26 00:50:24.000 057 21646.92 368.30 42677.94 88888.00 2024-02-26 00:50:25.000 057 21646.92 368.29 42677.91 99999.00 2024-02-26 00:50:26.000 057 21646.90 368.25 42677.89 99999.00 2024-02-26 00:50:27.000 057 21646.85 368.23 42677.91 99999.00 2024-02-26 00:50:28.000 057 21646.82 368.24 42677.93 99999.00 2024-02-26 00:50:29.000 057 21646.81 368.23 42677.94 99999.00 2024-02-26 00:50:30.000 057 21646.80 368.23 42677.98 47953.87 2024-02-26 00:50:31.000 057 21646.81 368.23 42677.99 88888.00 2024-02-26 00:50:32.000 057 21646.85 368.21 42677.98 88888.00 2024-02-26 00:50:33.000 057 21646.84 368.23 42677.96 88888.00 2024-02-26 00:50:34.000 057 21646.81 368.28 42677.94 88888.00 2024-02-26 00:50:35.000 057 21646.81 368.31 42677.95 99999.00 2024-02-26 00:50:36.000 057 21646.81 368.29 42677.96 99999.00 2024-02-26 00:50:37.000 057 21646.80 368.28 42677.95 99999.00 2024-02-26 00:50:38.000 057 21646.77 368.29 42677.92 99999.00 2024-02-26 00:50:39.000 057 21646.76 368.30 42677.93 99999.00 2024-02-26 00:50:40.000 057 21646.81 368.30 42677.98 47953.87 2024-02-26 00:50:41.000 057 21646.90 368.29 42678.00 88888.00 2024-02-26 00:50:42.000 057 21646.93 368.30 42678.01 88888.00 2024-02-26 00:50:43.000 057 21646.90 368.31 42678.02 88888.00 2024-02-26 00:50:44.000 057 21646.87 368.30 42678.04 88888.00 2024-02-26 00:50:45.000 057 21646.85 368.32 42678.07 99999.00 2024-02-26 00:50:46.000 057 21646.83 368.36 42678.11 99999.00 2024-02-26 00:50:47.000 057 21646.79 368.38 42678.10 99999.00 2024-02-26 00:50:48.000 057 21646.77 368.36 42678.04 99999.00 2024-02-26 00:50:49.000 057 21646.80 368.36 42678.01 99999.00 2024-02-26 00:50:50.000 057 21646.82 368.35 42678.02 99999.00 2024-02-26 00:50:51.000 057 21646.83 368.33 42678.02 99999.00 2024-02-26 00:50:52.000 057 21646.85 368.32 42678.03 99999.00 2024-02-26 00:50:53.000 057 21646.89 368.32 42678.05 99999.00 2024-02-26 00:50:54.000 057 21646.91 368.33 42678.09 99999.00 2024-02-26 00:50:55.000 057 21646.92 368.37 42678.09 99999.00 2024-02-26 00:50:56.000 057 21646.89 368.40 42678.10 99999.00 2024-02-26 00:50:57.000 057 21646.88 368.39 42678.12 99999.00 2024-02-26 00:50:58.000 057 21646.90 368.37 42678.13 99999.00 2024-02-26 00:50:59.000 057 21646.92 368.36 42678.10 99999.00 2024-02-26 00:51:00.000 057 21646.94 368.38 42678.06 47953.95 2024-02-26 00:51:01.000 057 21646.94 368.40 42678.04 88888.00 2024-02-26 00:51:02.000 057 21646.89 368.37 42678.05 88888.00 2024-02-26 00:51:03.000 057 21646.84 368.35 42678.04 88888.00 2024-02-26 00:51:04.000 057 21646.85 368.37 42678.04 88888.00 2024-02-26 00:51:05.000 057 21646.91 368.40 42678.06 99999.00 2024-02-26 00:51:06.000 057 21646.93 368.45 42678.07 99999.00 2024-02-26 00:51:07.000 057 21646.89 368.48 42678.03 99999.00 2024-02-26 00:51:08.000 057 21646.88 368.49 42678.01 99999.00 2024-02-26 00:51:09.000 057 21646.92 368.50 42678.04 99999.00 2024-02-26 00:51:10.000 057 21646.97 368.48 42678.05 47953.79 2024-02-26 00:51:11.000 057 21646.97 368.45 42678.04 88888.00 2024-02-26 00:51:12.000 057 21646.95 368.43 42678.05 88888.00 2024-02-26 00:51:13.000 057 21646.92 368.41 42678.03 88888.00 2024-02-26 00:51:14.000 057 21646.90 368.40 42678.00 88888.00 2024-02-26 00:51:15.000 057 21646.87 368.44 42678.02 99999.00 2024-02-26 00:51:16.000 057 21646.88 368.48 42678.08 99999.00 2024-02-26 00:51:17.000 057 21646.95 368.50 42678.10 99999.00 2024-02-26 00:51:18.000 057 21647.02 368.50 42678.09 99999.00 2024-02-26 00:51:19.000 057 21647.03 368.49 42678.11 99999.00 2024-02-26 00:51:20.000 057 21647.02 368.47 42678.12 47954.67 2024-02-26 00:51:21.000 057 21647.01 368.44 42678.10 88888.00 2024-02-26 00:51:22.000 057 21647.04 368.47 42678.10 88888.00 2024-02-26 00:51:23.000 057 21647.11 368.56 42678.12 88888.00 2024-02-26 00:51:24.000 057 21647.15 368.59 42678.14 88888.00 2024-02-26 00:51:25.000 057 21647.13 368.55 42678.15 47954.02 2024-02-26 00:51:26.000 057 21647.07 368.51 42678.13 88888.00 2024-02-26 00:51:27.000 057 21647.04 368.54 42678.09 88888.00 2024-02-26 00:51:28.000 057 21647.04 368.57 42678.07 88888.00 2024-02-26 00:51:29.000 057 21647.05 368.56 42678.07 88888.00 2024-02-26 00:51:30.000 057 21647.08 368.55 42678.11 47954.06 2024-02-26 00:51:31.000 057 21647.12 368.54 42678.12 88888.00 2024-02-26 00:51:32.000 057 21647.10 368.52 42678.10 88888.00 2024-02-26 00:51:33.000 057 21647.08 368.50 42678.07 88888.00 2024-02-26 00:51:34.000 057 21647.09 368.50 42678.09 88888.00 2024-02-26 00:51:35.000 057 21647.10 368.51 42678.10 47953.96 2024-02-26 00:51:36.000 057 21647.07 368.51 42678.08 88888.00 2024-02-26 00:51:37.000 057 21647.03 368.47 42678.03 88888.00 2024-02-26 00:51:38.000 057 21647.06 368.46 42678.01 88888.00 2024-02-26 00:51:39.000 057 21647.17 368.48 42678.03 88888.00 2024-02-26 00:51:40.000 057 21647.23 368.47 42678.01 47954.09 2024-02-26 00:51:41.000 057 21647.22 368.46 42677.98 88888.00 2024-02-26 00:51:42.000 057 21647.23 368.50 42678.00 88888.00 2024-02-26 00:51:43.000 057 21647.26 368.54 42678.00 88888.00 2024-02-26 00:51:44.000 057 21647.26 368.54 42677.98 88888.00 2024-02-26 00:51:45.000 057 21647.25 368.53 42677.97 47953.87 2024-02-26 00:51:46.000 057 21647.26 368.56 42678.00 88888.00 2024-02-26 00:51:47.000 057 21647.27 368.62 42678.02 88888.00 2024-02-26 00:51:48.000 057 21647.29 368.65 42678.02 88888.00 2024-02-26 00:51:49.000 057 21647.31 368.63 42678.00 88888.00 2024-02-26 00:51:50.000 057 21647.34 368.61 42678.00 47954.00 2024-02-26 00:51:51.000 057 21647.35 368.61 42678.00 88888.00 2024-02-26 00:51:52.000 057 21647.37 368.58 42678.01 88888.00 2024-02-26 00:51:53.000 057 21647.37 368.56 42678.02 88888.00 2024-02-26 00:51:54.000 057 21647.32 368.56 42678.02 88888.00 2024-02-26 00:51:55.000 057 21647.30 368.56 42678.01 99999.00 2024-02-26 00:51:56.000 057 21647.33 368.54 42677.98 99999.00 2024-02-26 00:51:57.000 057 21647.33 368.49 42677.94 99999.00 2024-02-26 00:51:58.000 057 21647.32 368.46 42677.98 99999.00 2024-02-26 00:51:59.000 057 21647.33 368.48 42678.06 99999.00 2024-02-26 00:52:00.000 057 21647.36 368.55 42678.07 99999.00 2024-02-26 00:52:01.000 057 21647.32 368.62 42678.03 99999.00 2024-02-26 00:52:02.000 057 21647.24 368.61 42678.01 99999.00 2024-02-26 00:52:03.000 057 21647.24 368.58 42678.02 99999.00 2024-02-26 00:52:04.000 057 21647.31 368.57 42678.04 99999.00 2024-02-26 00:52:05.000 057 21647.34 368.55 42678.04 99999.00 2024-02-26 00:52:06.000 057 21647.32 368.53 42678.01 99999.00 2024-02-26 00:52:07.000 057 21647.31 368.52 42677.99 99999.00 2024-02-26 00:52:08.000 057 21647.31 368.50 42677.99 99999.00 2024-02-26 00:52:09.000 057 21647.32 368.50 42677.98 99999.00 2024-02-26 00:52:10.000 057 21647.33 368.50 42677.97 47954.30 2024-02-26 00:52:11.000 057 21647.39 368.50 42678.01 88888.00 2024-02-26 00:52:12.000 057 21647.48 368.54 42678.06 88888.00 2024-02-26 00:52:13.000 057 21647.50 368.58 42678.06 88888.00 2024-02-26 00:52:14.000 057 21647.44 368.57 42678.03 88888.00 2024-02-26 00:52:15.000 057 21647.42 368.54 42678.00 99999.00 2024-02-26 00:52:16.000 057 21647.45 368.53 42678.02 99999.00 2024-02-26 00:52:17.000 057 21647.47 368.53 42678.03 99999.00 2024-02-26 00:52:18.000 057 21647.47 368.54 42677.99 99999.00 2024-02-26 00:52:19.000 057 21647.47 368.57 42677.99 99999.00 2024-02-26 00:52:20.000 057 21647.48 368.62 42678.02 47954.83 2024-02-26 00:52:21.000 057 21647.51 368.64 42678.01 88888.00 2024-02-26 00:52:22.000 057 21647.51 368.62 42677.97 88888.00 2024-02-26 00:52:23.000 057 21647.52 368.61 42677.97 88888.00 2024-02-26 00:52:24.000 057 21647.55 368.63 42678.00 88888.00 2024-02-26 00:52:25.000 057 21647.58 368.65 42678.03 47954.28 2024-02-26 00:52:26.000 057 21647.56 368.65 42678.02 88888.00 2024-02-26 00:52:27.000 057 21647.52 368.61 42678.01 88888.00 2024-02-26 00:52:28.000 057 21647.51 368.58 42678.00 88888.00 2024-02-26 00:52:29.000 057 21647.57 368.58 42678.00 88888.00 2024-02-26 00:52:30.000 057 21647.60 368.59 42677.96 99999.00 2024-02-26 00:52:31.000 057 21647.62 368.58 42677.94 99999.00 2024-02-26 00:52:32.000 057 21647.63 368.58 42677.97 99999.00 2024-02-26 00:52:33.000 057 21647.65 368.60 42677.98 99999.00 2024-02-26 00:52:34.000 057 21647.62 368.59 42677.96 99999.00 2024-02-26 00:52:35.000 057 21647.58 368.57 42677.95 47954.28 2024-02-26 00:52:36.000 057 21647.57 368.52 42677.95 88888.00 2024-02-26 00:52:37.000 057 21647.60 368.50 42677.94 88888.00 2024-02-26 00:52:38.000 057 21647.62 368.53 42677.94 88888.00 2024-02-26 00:52:39.000 057 21647.62 368.56 42677.95 88888.00 2024-02-26 00:52:40.000 057 21647.66 368.56 42677.98 47954.11 2024-02-26 00:52:41.000 057 21647.71 368.58 42678.01 88888.00 2024-02-26 00:52:42.000 057 21647.73 368.59 42678.03 88888.00 2024-02-26 00:52:43.000 057 21647.72 368.58 42678.03 88888.00 2024-02-26 00:52:44.000 057 21647.74 368.54 42678.02 88888.00 2024-02-26 00:52:45.000 057 21647.77 368.54 42678.02 99999.00 2024-02-26 00:52:46.000 057 21647.75 368.57 42678.05 99999.00 2024-02-26 00:52:47.000 057 21647.71 368.60 42678.04 99999.00 2024-02-26 00:52:48.000 057 21647.69 368.61 42678.00 99999.00 2024-02-26 00:52:49.000 057 21647.69 368.62 42677.98 99999.00 2024-02-26 00:52:50.000 057 21647.69 368.65 42677.96 47954.16 2024-02-26 00:52:51.000 057 21647.67 368.69 42677.98 88888.00 2024-02-26 00:52:52.000 057 21647.69 368.68 42678.03 88888.00 2024-02-26 00:52:53.000 057 21647.73 368.62 42678.04 88888.00 2024-02-26 00:52:54.000 057 21647.76 368.58 42678.00 88888.00 2024-02-26 00:52:55.000 057 21647.76 368.56 42677.96 47954.23 2024-02-26 00:52:56.000 057 21647.76 368.54 42677.96 88888.00 2024-02-26 00:52:57.000 057 21647.78 368.56 42678.00 88888.00 2024-02-26 00:52:58.000 057 21647.81 368.59 42678.03 88888.00 2024-02-26 00:52:59.000 057 21647.85 368.60 42678.07 88888.00 2024-02-26 00:53:00.000 057 21647.86 368.57 42678.06 99999.00 2024-02-26 00:53:01.000 057 21647.86 368.56 42678.02 99999.00 2024-02-26 00:53:02.000 057 21647.86 368.59 42677.97 99999.00 2024-02-26 00:53:03.000 057 21647.85 368.60 42677.94 99999.00 2024-02-26 00:53:04.000 057 21647.83 368.59 42677.93 99999.00 2024-02-26 00:53:05.000 057 21647.84 368.60 42677.95 99999.00 2024-02-26 00:53:06.000 057 21647.90 368.63 42677.98 99999.00 2024-02-26 00:53:07.000 057 21647.97 368.67 42678.00 99999.00 2024-02-26 00:53:08.000 057 21647.94 368.69 42677.97 99999.00 2024-02-26 00:53:09.000 057 21647.85 368.67 42677.92 99999.00 2024-02-26 00:53:10.000 057 21647.83 368.64 42677.91 99999.00 2024-02-26 00:53:11.000 057 21647.89 368.61 42677.93 99999.00 2024-02-26 00:53:12.000 057 21647.95 368.62 42677.93 99999.00 2024-02-26 00:53:13.000 057 21647.98 368.65 42677.93 99999.00 2024-02-26 00:53:14.000 057 21648.01 368.68 42677.93 99999.00 2024-02-26 00:53:15.000 057 21648.06 368.70 42677.93 99999.00 2024-02-26 00:53:16.000 057 21648.08 368.72 42677.91 99999.00 2024-02-26 00:53:17.000 057 21648.06 368.73 42677.91 99999.00 2024-02-26 00:53:18.000 057 21648.06 368.75 42677.89 99999.00 2024-02-26 00:53:19.000 057 21648.09 368.76 42677.88 99999.00 2024-02-26 00:53:20.000 057 21648.11 368.72 42677.88 47954.27 2024-02-26 00:53:21.000 057 21648.12 368.65 42677.91 88888.00 2024-02-26 00:53:22.000 057 21648.12 368.60 42677.96 88888.00 2024-02-26 00:53:23.000 057 21648.14 368.59 42677.99 88888.00 2024-02-26 00:53:24.000 057 21648.19 368.58 42678.00 88888.00 2024-02-26 00:53:25.000 057 21648.23 368.58 42677.95 47954.15 2024-02-26 00:53:26.000 057 21648.22 368.58 42677.88 88888.00 2024-02-26 00:53:27.000 057 21648.19 368.57 42677.87 88888.00 2024-02-26 00:53:28.000 057 21648.16 368.51 42677.89 88888.00 2024-02-26 00:53:29.000 057 21648.17 368.49 42677.90 88888.00 2024-02-26 00:53:30.000 057 21648.23 368.55 42677.89 47954.91 2024-02-26 00:53:31.000 057 21648.26 368.56 42677.87 88888.00 2024-02-26 00:53:32.000 057 21648.26 368.54 42677.87 88888.00 2024-02-26 00:53:33.000 057 21648.29 368.52 42677.88 88888.00 2024-02-26 00:53:34.000 057 21648.31 368.49 42677.84 88888.00 2024-02-26 00:53:35.000 057 21648.32 368.54 42677.81 99999.00 2024-02-26 00:53:36.000 057 21648.35 368.59 42677.81 99999.00 2024-02-26 00:53:37.000 057 21648.36 368.58 42677.82 99999.00 2024-02-26 00:53:38.000 057 21648.36 368.56 42677.79 99999.00 2024-02-26 00:53:39.000 057 21648.38 368.53 42677.77 99999.00 2024-02-26 00:53:40.000 057 21648.38 368.49 42677.79 99999.00 2024-02-26 00:53:41.000 057 21648.35 368.47 42677.84 99999.00 2024-02-26 00:53:42.000 057 21648.34 368.49 42677.87 99999.00 2024-02-26 00:53:43.000 057 21648.39 368.54 42677.90 99999.00 2024-02-26 00:53:44.000 057 21648.42 368.58 42677.89 99999.00 2024-02-26 00:53:45.000 057 21648.38 368.58 42677.83 99999.00 2024-02-26 00:53:46.000 057 21648.32 368.56 42677.77 99999.00 2024-02-26 00:53:47.000 057 21648.31 368.57 42677.76 99999.00 2024-02-26 00:53:48.000 057 21648.33 368.57 42677.77 99999.00 2024-02-26 00:53:49.000 057 21648.37 368.57 42677.80 99999.00 2024-02-26 00:53:50.000 057 21648.40 368.56 42677.82 99999.00 2024-02-26 00:53:51.000 057 21648.42 368.53 42677.81 99999.00 2024-02-26 00:53:52.000 057 21648.41 368.54 42677.79 99999.00 2024-02-26 00:53:53.000 057 21648.36 368.52 42677.75 99999.00 2024-02-26 00:53:54.000 057 21648.30 368.46 42677.71 99999.00 2024-02-26 00:53:55.000 057 21648.29 368.44 42677.72 47954.32 2024-02-26 00:53:56.000 057 21648.34 368.49 42677.77 88888.00 2024-02-26 00:53:57.000 057 21648.38 368.54 42677.83 88888.00 2024-02-26 00:53:58.000 057 21648.39 368.55 42677.87 88888.00 2024-02-26 00:53:59.000 057 21648.36 368.54 42677.86 88888.00 2024-02-26 00:54:00.000 057 21648.34 368.54 42677.83 47954.99 2024-02-26 00:54:01.000 057 21648.36 368.53 42677.81 88888.00 2024-02-26 00:54:02.000 057 21648.38 368.52 42677.79 88888.00 2024-02-26 00:54:03.000 057 21648.40 368.52 42677.77 88888.00 2024-02-26 00:54:04.000 057 21648.42 368.53 42677.75 88888.00 2024-02-26 00:54:05.000 057 21648.43 368.55 42677.74 47954.63 2024-02-26 00:54:06.000 057 21648.40 368.57 42677.71 88888.00 2024-02-26 00:54:07.000 057 21648.37 368.59 42677.71 88888.00 2024-02-26 00:54:08.000 057 21648.38 368.63 42677.77 88888.00 2024-02-26 00:54:09.000 057 21648.38 368.64 42677.80 88888.00 2024-02-26 00:54:10.000 057 21648.34 368.60 42677.77 47954.41 2024-02-26 00:54:11.000 057 21648.34 368.56 42677.76 88888.00 2024-02-26 00:54:12.000 057 21648.37 368.56 42677.79 88888.00 2024-02-26 00:54:13.000 057 21648.40 368.59 42677.79 88888.00 2024-02-26 00:54:14.000 057 21648.38 368.61 42677.75 88888.00 2024-02-26 00:54:15.000 057 21648.36 368.62 42677.75 47954.90 2024-02-26 00:54:16.000 057 21648.38 368.64 42677.80 88888.00 2024-02-26 00:54:17.000 057 21648.42 368.67 42677.80 88888.00 2024-02-26 00:54:18.000 057 21648.42 368.66 42677.73 88888.00 2024-02-26 00:54:19.000 057 21648.40 368.66 42677.72 88888.00 2024-02-26 00:54:20.000 057 21648.38 368.66 42677.74 47955.31 2024-02-26 00:54:21.000 057 21648.37 368.64 42677.74 88888.00 2024-02-26 00:54:22.000 057 21648.39 368.64 42677.74 88888.00 2024-02-26 00:54:23.000 057 21648.41 368.68 42677.79 88888.00 2024-02-26 00:54:24.000 057 21648.43 368.71 42677.87 88888.00 2024-02-26 00:54:25.000 057 21648.42 368.70 42677.89 47954.38 2024-02-26 00:54:26.000 057 21648.39 368.68 42677.81 88888.00 2024-02-26 00:54:27.000 057 21648.35 368.65 42677.76 88888.00 2024-02-26 00:54:28.000 057 21648.33 368.63 42677.76 88888.00 2024-02-26 00:54:29.000 057 21648.33 368.63 42677.76 88888.00 2024-02-26 00:54:30.000 057 21648.34 368.62 42677.75 99999.00 2024-02-26 00:54:31.000 057 21648.34 368.61 42677.77 99999.00 2024-02-26 00:54:32.000 057 21648.35 368.63 42677.81 99999.00 2024-02-26 00:54:33.000 057 21648.41 368.66 42677.83 99999.00 2024-02-26 00:54:34.000 057 21648.41 368.68 42677.82 99999.00 2024-02-26 00:54:35.000 057 21648.35 368.65 42677.80 99999.00 2024-02-26 00:54:36.000 057 21648.32 368.65 42677.82 99999.00 2024-02-26 00:54:37.000 057 21648.35 368.69 42677.87 99999.00 2024-02-26 00:54:38.000 057 21648.39 368.73 42677.89 99999.00 2024-02-26 00:54:39.000 057 21648.39 368.76 42677.86 99999.00 2024-02-26 00:54:40.000 057 21648.34 368.78 42677.82 47954.29 2024-02-26 00:54:41.000 057 21648.32 368.79 42677.82 88888.00 2024-02-26 00:54:42.000 057 21648.35 368.78 42677.89 88888.00 2024-02-26 00:54:43.000 057 21648.37 368.76 42677.94 88888.00 2024-02-26 00:54:44.000 057 21648.33 368.71 42677.91 88888.00 2024-02-26 00:54:45.000 057 21648.31 368.67 42677.88 47954.78 2024-02-26 00:54:46.000 057 21648.33 368.69 42677.90 88888.00 2024-02-26 00:54:47.000 057 21648.32 368.73 42677.95 88888.00 2024-02-26 00:54:48.000 057 21648.31 368.76 42677.96 88888.00 2024-02-26 00:54:49.000 057 21648.31 368.79 42677.96 88888.00 2024-02-26 00:54:50.000 057 21648.30 368.81 42677.94 99999.00 2024-02-26 00:54:51.000 057 21648.27 368.83 42677.94 99999.00 2024-02-26 00:54:52.000 057 21648.23 368.87 42677.94 99999.00 2024-02-26 00:54:53.000 057 21648.19 368.89 42677.96 99999.00 2024-02-26 00:54:54.000 057 21648.18 368.88 42677.95 99999.00 2024-02-26 00:54:55.000 057 21648.19 368.84 42677.92 99999.00 2024-02-26 00:54:56.000 057 21648.21 368.82 42677.94 99999.00 2024-02-26 00:54:57.000 057 21648.19 368.86 42678.00 99999.00 2024-02-26 00:54:58.000 057 21648.19 368.89 42678.05 99999.00 2024-02-26 00:54:59.000 057 21648.22 368.88 42678.06 99999.00 2024-02-26 00:55:00.000 057 21648.25 368.85 42678.03 99999.00 2024-02-26 00:55:01.000 057 21648.25 368.84 42677.98 99999.00 2024-02-26 00:55:02.000 057 21648.26 368.86 42678.00 99999.00 2024-02-26 00:55:03.000 057 21648.24 368.86 42678.05 99999.00 2024-02-26 00:55:04.000 057 21648.16 368.84 42678.06 99999.00 2024-02-26 00:55:05.000 057 21648.11 368.88 42678.03 99999.00 2024-02-26 00:55:06.000 057 21648.11 368.93 42678.01 99999.00 2024-02-26 00:55:07.000 057 21648.12 368.98 42678.02 99999.00 2024-02-26 00:55:08.000 057 21648.07 369.00 42678.06 99999.00 2024-02-26 00:55:09.000 057 21648.00 369.01 42678.07 99999.00 2024-02-26 00:55:10.000 057 21647.96 369.01 42678.04 47954.43 2024-02-26 00:55:11.000 057 21648.00 369.03 42678.02 88888.00 2024-02-26 00:55:12.000 057 21648.05 369.04 42678.03 88888.00 2024-02-26 00:55:13.000 057 21648.02 369.03 42678.05 88888.00 2024-02-26 00:55:14.000 057 21647.92 369.01 42678.07 88888.00 2024-02-26 00:55:15.000 057 21647.88 369.02 42678.12 99999.00 2024-02-26 00:55:16.000 057 21647.92 369.05 42678.16 99999.00 2024-02-26 00:55:17.000 057 21647.98 369.05 42678.16 99999.00 2024-02-26 00:55:18.000 057 21648.01 369.07 42678.18 99999.00 2024-02-26 00:55:19.000 057 21648.01 369.08 42678.21 99999.00 2024-02-26 00:55:20.000 057 21647.98 369.04 42678.19 47954.48 2024-02-26 00:55:21.000 057 21647.97 368.99 42678.16 88888.00 2024-02-26 00:55:22.000 057 21647.99 368.98 42678.16 88888.00 2024-02-26 00:55:23.000 057 21647.99 369.00 42678.19 88888.00 2024-02-26 00:55:24.000 057 21647.99 369.02 42678.23 88888.00 2024-02-26 00:55:25.000 057 21648.00 369.04 42678.22 47954.31 2024-02-26 00:55:26.000 057 21648.03 369.07 42678.18 88888.00 2024-02-26 00:55:27.000 057 21648.04 369.08 42678.16 88888.00 2024-02-26 00:55:28.000 057 21648.02 369.06 42678.16 88888.00 2024-02-26 00:55:29.000 057 21647.97 369.03 42678.16 88888.00 2024-02-26 00:55:30.000 057 21647.90 369.01 42678.16 99999.00 2024-02-26 00:55:31.000 057 21647.85 369.00 42678.15 99999.00 2024-02-26 00:55:32.000 057 21647.83 368.97 42678.14 99999.00 2024-02-26 00:55:33.000 057 21647.84 368.92 42678.14 99999.00 2024-02-26 00:55:34.000 057 21647.87 368.92 42678.18 99999.00 2024-02-26 00:55:35.000 057 21647.89 368.95 42678.24 47954.31 2024-02-26 00:55:36.000 057 21647.88 368.96 42678.29 88888.00 2024-02-26 00:55:37.000 057 21647.87 368.98 42678.29 88888.00 2024-02-26 00:55:38.000 057 21647.85 369.00 42678.25 88888.00 2024-02-26 00:55:39.000 057 21647.83 369.02 42678.21 88888.00 2024-02-26 00:55:40.000 057 21647.82 369.03 42678.21 47954.44 2024-02-26 00:55:41.000 057 21647.84 369.08 42678.21 88888.00 2024-02-26 00:55:42.000 057 21647.87 369.13 42678.20 88888.00 2024-02-26 00:55:43.000 057 21647.88 369.17 42678.22 88888.00 2024-02-26 00:55:44.000 057 21647.87 369.16 42678.22 88888.00 2024-02-26 00:55:45.000 057 21647.88 369.14 42678.20 47955.04 2024-02-26 00:55:46.000 057 21647.91 369.12 42678.20 88888.00 2024-02-26 00:55:47.000 057 21647.93 369.08 42678.23 88888.00 2024-02-26 00:55:48.000 057 21647.94 369.03 42678.26 88888.00 2024-02-26 00:55:49.000 057 21647.92 369.00 42678.24 88888.00 2024-02-26 00:55:50.000 057 21647.92 369.00 42678.25 47954.61 2024-02-26 00:55:51.000 057 21647.95 369.04 42678.30 88888.00 2024-02-26 00:55:52.000 057 21647.97 369.08 42678.34 88888.00 2024-02-26 00:55:53.000 057 21647.94 369.08 42678.34 88888.00 2024-02-26 00:55:54.000 057 21647.97 369.08 42678.36 88888.00 2024-02-26 00:55:55.000 057 21648.01 369.09 42678.38 47954.42 2024-02-26 00:55:56.000 057 21648.00 369.07 42678.36 88888.00 2024-02-26 00:55:57.000 057 21647.97 369.06 42678.30 88888.00 2024-02-26 00:55:58.000 057 21647.93 369.07 42678.29 88888.00 2024-02-26 00:55:59.000 057 21647.89 369.11 42678.32 88888.00 2024-02-26 00:56:00.000 057 21647.86 369.17 42678.31 47954.62 2024-02-26 00:56:01.000 057 21647.86 369.23 42678.25 88888.00 2024-02-26 00:56:02.000 057 21647.91 369.26 42678.23 88888.00 2024-02-26 00:56:03.000 057 21647.95 369.25 42678.25 88888.00 2024-02-26 00:56:04.000 057 21647.93 369.19 42678.27 88888.00 2024-02-26 00:56:05.000 057 21647.91 369.18 42678.30 47954.65 2024-02-26 00:56:06.000 057 21647.88 369.20 42678.31 88888.00 2024-02-26 00:56:07.000 057 21647.85 369.21 42678.29 88888.00 2024-02-26 00:56:08.000 057 21647.90 369.21 42678.30 88888.00 2024-02-26 00:56:09.000 057 21647.97 369.20 42678.35 88888.00 2024-02-26 00:56:10.000 057 21648.06 369.19 42678.39 99999.00 2024-02-26 00:56:11.000 057 21648.10 369.18 42678.35 99999.00 2024-02-26 00:56:12.000 057 21648.07 369.16 42678.28 99999.00 2024-02-26 00:56:13.000 057 21648.02 369.19 42678.26 99999.00 2024-02-26 00:56:14.000 057 21647.97 369.22 42678.30 99999.00 2024-02-26 00:56:15.000 057 21647.94 369.21 42678.35 47954.67 2024-02-26 00:56:16.000 057 21647.97 369.20 42678.38 88888.00 2024-02-26 00:56:17.000 057 21648.04 369.14 42678.36 88888.00 2024-02-26 00:56:18.000 057 21648.06 369.07 42678.33 88888.00 2024-02-26 00:56:19.000 057 21648.03 369.07 42678.30 88888.00 2024-02-26 00:56:20.000 057 21647.98 369.13 42678.28 47954.55 2024-02-26 00:56:21.000 057 21647.96 369.18 42678.26 88888.00 2024-02-26 00:56:22.000 057 21647.97 369.16 42678.24 88888.00 2024-02-26 00:56:23.000 057 21647.97 369.12 42678.24 88888.00 2024-02-26 00:56:24.000 057 21647.99 369.11 42678.27 88888.00 2024-02-26 00:56:25.000 057 21648.01 369.17 42678.32 47953.90 2024-02-26 00:56:26.000 057 21647.98 369.22 42678.36 88888.00 2024-02-26 00:56:27.000 057 21647.96 369.25 42678.37 88888.00 2024-02-26 00:56:28.000 057 21647.99 369.26 42678.38 88888.00 2024-02-26 00:56:29.000 057 21648.04 369.22 42678.37 88888.00 2024-02-26 00:56:30.000 057 21648.06 369.17 42678.33 99999.00 2024-02-26 00:56:31.000 057 21648.01 369.18 42678.34 99999.00 2024-02-26 00:56:32.000 057 21647.97 369.25 42678.38 99999.00 2024-02-26 00:56:33.000 057 21648.00 369.26 42678.41 99999.00 2024-02-26 00:56:34.000 057 21648.05 369.23 42678.41 99999.00 2024-02-26 00:56:35.000 057 21648.07 369.24 42678.40 99999.00 2024-02-26 00:56:36.000 057 21648.06 369.30 42678.43 99999.00 2024-02-26 00:56:37.000 057 21648.03 369.30 42678.41 99999.00 2024-02-26 00:56:38.000 057 21648.03 369.27 42678.39 99999.00 2024-02-26 00:56:39.000 057 21648.03 369.25 42678.38 99999.00 2024-02-26 00:56:40.000 057 21648.02 369.23 42678.38 47954.63 2024-02-26 00:56:41.000 057 21648.07 369.25 42678.40 88888.00 2024-02-26 00:56:42.000 057 21648.14 369.30 42678.44 88888.00 2024-02-26 00:56:43.000 057 21648.14 369.31 42678.47 88888.00 2024-02-26 00:56:44.000 057 21648.08 369.28 42678.45 88888.00 2024-02-26 00:56:45.000 057 21648.04 369.23 42678.39 47954.49 2024-02-26 00:56:46.000 057 21648.08 369.20 42678.36 88888.00 2024-02-26 00:56:47.000 057 21648.11 369.20 42678.40 88888.00 2024-02-26 00:56:48.000 057 21648.08 369.19 42678.44 88888.00 2024-02-26 00:56:49.000 057 21648.05 369.19 42678.42 88888.00 2024-02-26 00:56:50.000 057 21648.05 369.23 42678.38 47954.59 2024-02-26 00:56:51.000 057 21648.07 369.29 42678.39 88888.00 2024-02-26 00:56:52.000 057 21648.09 369.30 42678.44 88888.00 2024-02-26 00:56:53.000 057 21648.10 369.28 42678.43 88888.00 2024-02-26 00:56:54.000 057 21648.11 369.26 42678.38 88888.00 2024-02-26 00:56:55.000 057 21648.10 369.24 42678.34 47954.49 2024-02-26 00:56:56.000 057 21648.06 369.19 42678.34 88888.00 2024-02-26 00:56:57.000 057 21648.03 369.16 42678.35 88888.00 2024-02-26 00:56:58.000 057 21648.10 369.15 42678.35 88888.00 2024-02-26 00:56:59.000 057 21648.20 369.14 42678.35 88888.00 2024-02-26 00:57:00.000 057 21648.25 369.13 42678.40 47954.70 2024-02-26 00:57:01.000 057 21648.26 369.15 42678.45 88888.00 2024-02-26 00:57:02.000 057 21648.26 369.18 42678.43 88888.00 2024-02-26 00:57:03.000 057 21648.25 369.18 42678.38 88888.00 2024-02-26 00:57:04.000 057 21648.25 369.18 42678.36 88888.00 2024-02-26 00:57:05.000 057 21648.23 369.23 42678.37 47954.66 2024-02-26 00:57:06.000 057 21648.22 369.30 42678.39 88888.00 2024-02-26 00:57:07.000 057 21648.25 369.32 42678.38 88888.00 2024-02-26 00:57:08.000 057 21648.31 369.30 42678.36 88888.00 2024-02-26 00:57:09.000 057 21648.30 369.26 42678.34 88888.00 2024-02-26 00:57:10.000 057 21648.24 369.24 42678.32 99999.00 2024-02-26 00:57:11.000 057 21648.22 369.28 42678.32 99999.00 2024-02-26 00:57:12.000 057 21648.22 369.35 42678.33 99999.00 2024-02-26 00:57:13.000 057 21648.20 369.36 42678.34 99999.00 2024-02-26 00:57:14.000 057 21648.18 369.31 42678.36 99999.00 2024-02-26 00:57:15.000 057 21648.17 369.28 42678.41 47954.52 2024-02-26 00:57:16.000 057 21648.19 369.31 42678.43 88888.00 2024-02-26 00:57:17.000 057 21648.23 369.31 42678.39 88888.00 2024-02-26 00:57:18.000 057 21648.26 369.28 42678.34 88888.00 2024-02-26 00:57:19.000 057 21648.28 369.25 42678.33 88888.00 2024-02-26 00:57:20.000 057 21648.27 369.25 42678.31 47955.33 2024-02-26 00:57:21.000 057 21648.28 369.27 42678.27 88888.00 2024-02-26 00:57:22.000 057 21648.31 369.32 42678.27 88888.00 2024-02-26 00:57:23.000 057 21648.33 369.34 42678.33 88888.00 2024-02-26 00:57:24.000 057 21648.34 369.33 42678.37 88888.00 2024-02-26 00:57:25.000 057 21648.30 369.36 42678.38 47954.70 2024-02-26 00:57:26.000 057 21648.23 369.38 42678.37 88888.00 2024-02-26 00:57:27.000 057 21648.19 369.36 42678.36 88888.00 2024-02-26 00:57:28.000 057 21648.19 369.36 42678.36 88888.00 2024-02-26 00:57:29.000 057 21648.18 369.42 42678.38 88888.00 2024-02-26 00:57:30.000 057 21648.18 369.43 42678.41 47955.59 2024-02-26 00:57:31.000 057 21648.22 369.40 42678.45 88888.00 2024-02-26 00:57:32.000 057 21648.25 369.40 42678.49 88888.00 2024-02-26 00:57:33.000 057 21648.24 369.42 42678.48 88888.00 2024-02-26 00:57:34.000 057 21648.22 369.44 42678.44 88888.00 2024-02-26 00:57:35.000 057 21648.23 369.42 42678.38 47955.50 2024-02-26 00:57:36.000 057 21648.22 369.43 42678.34 88888.00 2024-02-26 00:57:37.000 057 21648.20 369.47 42678.32 88888.00 2024-02-26 00:57:38.000 057 21648.22 369.48 42678.33 88888.00 2024-02-26 00:57:39.000 057 21648.24 369.46 42678.35 88888.00 2024-02-26 00:57:40.000 057 21648.21 369.46 42678.33 47954.52 2024-02-26 00:57:41.000 057 21648.16 369.48 42678.29 88888.00 2024-02-26 00:57:42.000 057 21648.18 369.50 42678.26 88888.00 2024-02-26 00:57:43.000 057 21648.22 369.51 42678.26 88888.00 2024-02-26 00:57:44.000 057 21648.22 369.52 42678.29 88888.00 2024-02-26 00:57:45.000 057 21648.16 369.51 42678.32 99999.00 2024-02-26 00:57:46.000 057 21648.16 369.52 42678.34 99999.00 2024-02-26 00:57:47.000 057 21648.27 369.54 42678.35 99999.00 2024-02-26 00:57:48.000 057 21648.35 369.57 42678.35 99999.00 2024-02-26 00:57:49.000 057 21648.33 369.58 42678.35 99999.00 2024-02-26 00:57:50.000 057 21648.31 369.59 42678.39 47954.50 2024-02-26 00:57:51.000 057 21648.33 369.59 42678.45 88888.00 2024-02-26 00:57:52.000 057 21648.36 369.58 42678.48 88888.00 2024-02-26 00:57:53.000 057 21648.38 369.58 42678.48 88888.00 2024-02-26 00:57:54.000 057 21648.34 369.56 42678.46 88888.00 2024-02-26 00:57:55.000 057 21648.29 369.55 42678.43 99999.00 2024-02-26 00:57:56.000 057 21648.28 369.53 42678.42 99999.00 2024-02-26 00:57:57.000 057 21648.31 369.50 42678.43 99999.00 2024-02-26 00:57:58.000 057 21648.34 369.50 42678.45 99999.00 2024-02-26 00:57:59.000 057 21648.30 369.52 42678.43 99999.00 2024-02-26 00:58:00.000 057 21648.28 369.54 42678.38 47954.82 2024-02-26 00:58:01.000 057 21648.34 369.57 42678.37 88888.00 2024-02-26 00:58:02.000 057 21648.35 369.55 42678.39 88888.00 2024-02-26 00:58:03.000 057 21648.29 369.50 42678.39 88888.00 2024-02-26 00:58:04.000 057 21648.26 369.52 42678.40 88888.00 2024-02-26 00:58:05.000 057 21648.32 369.58 42678.43 47955.04 2024-02-26 00:58:06.000 057 21648.38 369.62 42678.44 88888.00 2024-02-26 00:58:07.000 057 21648.35 369.58 42678.43 88888.00 2024-02-26 00:58:08.000 057 21648.31 369.51 42678.38 88888.00 2024-02-26 00:58:09.000 057 21648.30 369.48 42678.33 88888.00 2024-02-26 00:58:10.000 057 21648.31 369.50 42678.31 99999.00 2024-02-26 00:58:11.000 057 21648.31 369.51 42678.33 99999.00 2024-02-26 00:58:12.000 057 21648.35 369.52 42678.36 99999.00 2024-02-26 00:58:13.000 057 21648.40 369.52 42678.38 99999.00 2024-02-26 00:58:14.000 057 21648.38 369.50 42678.39 99999.00 2024-02-26 00:58:15.000 057 21648.30 369.49 42678.39 99999.00 2024-02-26 00:58:16.000 057 21648.25 369.51 42678.41 99999.00 2024-02-26 00:58:17.000 057 21648.29 369.53 42678.46 99999.00 2024-02-26 00:58:18.000 057 21648.35 369.53 42678.52 99999.00 2024-02-26 00:58:19.000 057 21648.34 369.50 42678.51 99999.00 2024-02-26 00:58:20.000 057 21648.31 369.48 42678.46 47955.70 2024-02-26 00:58:21.000 057 21648.30 369.52 42678.44 88888.00 2024-02-26 00:58:22.000 057 21648.32 369.59 42678.44 88888.00 2024-02-26 00:58:23.000 057 21648.33 369.60 42678.48 88888.00 2024-02-26 00:58:24.000 057 21648.32 369.54 42678.54 88888.00 2024-02-26 00:58:25.000 057 21648.31 369.53 42678.56 47955.66 2024-02-26 00:58:26.000 057 21648.33 369.61 42678.52 88888.00 2024-02-26 00:58:27.000 057 21648.32 369.68 42678.50 88888.00 2024-02-26 00:58:28.000 057 21648.28 369.67 42678.50 88888.00 2024-02-26 00:58:29.000 057 21648.26 369.65 42678.52 88888.00 2024-02-26 00:58:30.000 057 21648.26 369.68 42678.50 99999.00 2024-02-26 00:58:31.000 057 21648.28 369.75 42678.50 99999.00 2024-02-26 00:58:32.000 057 21648.28 369.78 42678.50 99999.00 2024-02-26 00:58:33.000 057 21648.25 369.75 42678.49 99999.00 2024-02-26 00:58:34.000 057 21648.24 369.70 42678.48 99999.00 2024-02-26 00:58:35.000 057 21648.23 369.68 42678.46 47954.52 2024-02-26 00:58:36.000 057 21648.21 369.68 42678.41 88888.00 2024-02-26 00:58:37.000 057 21648.22 369.73 42678.41 88888.00 2024-02-26 00:58:38.000 057 21648.24 369.78 42678.46 88888.00 2024-02-26 00:58:39.000 057 21648.25 369.78 42678.50 88888.00 2024-02-26 00:58:40.000 057 21648.22 369.75 42678.48 99999.00 2024-02-26 00:58:41.000 057 21648.16 369.75 42678.46 99999.00 2024-02-26 00:58:42.000 057 21648.14 369.78 42678.47 99999.00 2024-02-26 00:58:43.000 057 21648.15 369.78 42678.45 99999.00 2024-02-26 00:58:44.000 057 21648.15 369.77 42678.43 99999.00 2024-02-26 00:58:45.000 057 21648.15 369.79 42678.46 99999.00 2024-02-26 00:58:46.000 057 21648.14 369.80 42678.56 99999.00 2024-02-26 00:58:47.000 057 21648.10 369.80 42678.63 99999.00 2024-02-26 00:58:48.000 057 21648.05 369.82 42678.64 99999.00 2024-02-26 00:58:49.000 057 21648.00 369.83 42678.62 99999.00 2024-02-26 00:58:50.000 057 21647.98 369.81 42678.57 47954.77 2024-02-26 00:58:51.000 057 21648.00 369.77 42678.53 88888.00 2024-02-26 00:58:52.000 057 21647.98 369.73 42678.50 88888.00 2024-02-26 00:58:53.000 057 21647.93 369.75 42678.47 88888.00 2024-02-26 00:58:54.000 057 21647.92 369.78 42678.46 88888.00 2024-02-26 00:58:55.000 057 21647.98 369.76 42678.47 99999.00 2024-02-26 00:58:56.000 057 21648.02 369.73 42678.50 99999.00 2024-02-26 00:58:57.000 057 21648.02 369.73 42678.52 99999.00 2024-02-26 00:58:58.000 057 21647.97 369.74 42678.55 99999.00 2024-02-26 00:58:59.000 057 21647.92 369.73 42678.56 99999.00 2024-02-26 00:59:00.000 057 21647.90 369.72 42678.55 99999.00 2024-02-26 00:59:01.000 057 21647.89 369.74 42678.56 99999.00 2024-02-26 00:59:02.000 057 21647.87 369.77 42678.56 99999.00 2024-02-26 00:59:03.000 057 21647.87 369.79 42678.55 99999.00 2024-02-26 00:59:04.000 057 21647.88 369.83 42678.53 99999.00 2024-02-26 00:59:05.000 057 21647.86 369.87 42678.53 47954.65 2024-02-26 00:59:06.000 057 21647.83 369.86 42678.55 88888.00 2024-02-26 00:59:07.000 057 21647.84 369.79 42678.60 88888.00 2024-02-26 00:59:08.000 057 21647.83 369.70 42678.62 88888.00 2024-02-26 00:59:09.000 057 21647.75 369.70 42678.62 88888.00 2024-02-26 00:59:10.000 057 21647.70 369.78 42678.62 99999.00 2024-02-26 00:59:11.000 057 21647.71 369.86 42678.62 99999.00 2024-02-26 00:59:12.000 057 21647.74 369.92 42678.61 99999.00 2024-02-26 00:59:13.000 057 21647.76 369.95 42678.62 99999.00 2024-02-26 00:59:14.000 057 21647.75 369.94 42678.68 99999.00 2024-02-26 00:59:15.000 057 21647.71 369.91 42678.73 99999.00 2024-02-26 00:59:16.000 057 21647.69 369.92 42678.73 99999.00 2024-02-26 00:59:17.000 057 21647.67 369.92 42678.71 99999.00 2024-02-26 00:59:18.000 057 21647.61 369.91 42678.68 99999.00 2024-02-26 00:59:19.000 057 21647.58 369.91 42678.66 99999.00 2024-02-26 00:59:20.000 057 21647.58 369.92 42678.65 99999.00 2024-02-26 00:59:21.000 057 21647.54 369.91 42678.68 99999.00 2024-02-26 00:59:22.000 057 21647.49 369.88 42678.68 99999.00 2024-02-26 00:59:23.000 057 21647.48 369.85 42678.63 99999.00 2024-02-26 00:59:24.000 057 21647.52 369.87 42678.61 99999.00 2024-02-26 00:59:25.000 057 21647.53 369.89 42678.64 47955.00 2024-02-26 00:59:26.000 057 21647.48 369.94 42678.65 88888.00 2024-02-26 00:59:27.000 057 21647.46 370.00 42678.66 88888.00 2024-02-26 00:59:28.000 057 21647.47 369.97 42678.69 88888.00 2024-02-26 00:59:29.000 057 21647.46 369.92 42678.73 88888.00 2024-02-26 00:59:30.000 057 21647.43 369.92 42678.75 47955.63 2024-02-26 00:59:31.000 057 21647.41 369.93 42678.75 88888.00 2024-02-26 00:59:32.000 057 21647.41 369.94 42678.76 88888.00 2024-02-26 00:59:33.000 057 21647.41 369.94 42678.79 88888.00 2024-02-26 00:59:34.000 057 21647.41 369.94 42678.81 88888.00 2024-02-26 00:59:35.000 057 21647.42 369.95 42678.79 47954.78 2024-02-26 00:59:36.000 057 21647.42 369.94 42678.73 88888.00 2024-02-26 00:59:37.000 057 21647.40 369.93 42678.72 88888.00 2024-02-26 00:59:38.000 057 21647.34 369.92 42678.74 88888.00 2024-02-26 00:59:39.000 057 21647.33 369.93 42678.74 88888.00 2024-02-26 00:59:40.000 057 21647.38 369.93 42678.73 99999.00 2024-02-26 00:59:41.000 057 21647.41 369.92 42678.75 99999.00 2024-02-26 00:59:42.000 057 21647.35 369.87 42678.77 99999.00 2024-02-26 00:59:43.000 057 21647.29 369.83 42678.75 99999.00 2024-02-26 00:59:44.000 057 21647.27 369.81 42678.71 99999.00 2024-02-26 00:59:45.000 057 21647.29 369.83 42678.68 99999.00 2024-02-26 00:59:46.000 057 21647.27 369.88 42678.70 99999.00 2024-02-26 00:59:47.000 057 21647.23 369.92 42678.74 99999.00 2024-02-26 00:59:48.000 057 21647.23 369.94 42678.76 99999.00 2024-02-26 00:59:49.000 057 21647.27 369.95 42678.76 99999.00 2024-02-26 00:59:50.000 057 21647.28 369.96 42678.75 99999.00 2024-02-26 00:59:51.000 057 21647.26 369.94 42678.73 99999.00 2024-02-26 00:59:52.000 057 21647.23 369.95 42678.75 99999.00 2024-02-26 00:59:53.000 057 21647.23 369.97 42678.79 99999.00 2024-02-26 00:59:54.000 057 21647.22 369.96 42678.82 99999.00 2024-02-26 00:59:55.000 057 21647.23 369.95 42678.85 47955.52 2024-02-26 00:59:56.000 057 21647.27 369.97 42678.88 88888.00 2024-02-26 00:59:57.000 057 21647.29 369.98 42678.89 88888.00 2024-02-26 00:59:58.000 057 21647.24 369.96 42678.88 88888.00 2024-02-26 00:59:59.000 057 21647.19 369.96 42678.82 88888.00 2024-02-26 01:00:00.000 057 21647.17 369.98 42678.75 99999.00 2024-02-26 01:00:01.000 057 21647.19 369.98 42678.73 99999.00 2024-02-26 01:00:02.000 057 21647.25 369.96 42678.77 99999.00 2024-02-26 01:00:03.000 057 21647.24 369.94 42678.79 99999.00 2024-02-26 01:00:04.000 057 21647.20 369.94 42678.79 99999.00 2024-02-26 01:00:05.000 057 21647.24 369.97 42678.80 99999.00 2024-02-26 01:00:06.000 057 21647.29 369.96 42678.82 99999.00 2024-02-26 01:00:07.000 057 21647.31 369.90 42678.82 99999.00 2024-02-26 01:00:08.000 057 21647.33 369.86 42678.82 99999.00 2024-02-26 01:00:09.000 057 21647.36 369.85 42678.82 99999.00 2024-02-26 01:00:10.000 057 21647.41 369.83 42678.85 47954.91 2024-02-26 01:00:11.000 057 21647.45 369.80 42678.92 88888.00 2024-02-26 01:00:12.000 057 21647.44 369.81 42678.94 88888.00 2024-02-26 01:00:13.000 057 21647.44 369.85 42678.91 88888.00 2024-02-26 01:00:14.000 057 21647.52 369.87 42678.88 88888.00 2024-02-26 01:00:15.000 057 21647.57 369.87 42678.84 99999.00 2024-02-26 01:00:16.000 057 21647.56 369.85 42678.76 99999.00 2024-02-26 01:00:17.000 057 21647.56 369.80 42678.71 99999.00 2024-02-26 01:00:18.000 057 21647.58 369.76 42678.74 99999.00 2024-02-26 01:00:19.000 057 21647.55 369.76 42678.82 99999.00 2024-02-26 01:00:20.000 057 21647.49 369.74 42678.86 47955.85 2024-02-26 01:00:21.000 057 21647.48 369.68 42678.83 88888.00 2024-02-26 01:00:22.000 057 21647.57 369.65 42678.79 88888.00 2024-02-26 01:00:23.000 057 21647.64 369.66 42678.75 88888.00 2024-02-26 01:00:24.000 057 21647.62 369.70 42678.71 88888.00 2024-02-26 01:00:25.000 057 21647.56 369.72 42678.73 47954.66 2024-02-26 01:00:26.000 057 21647.54 369.73 42678.80 88888.00 2024-02-26 01:00:27.000 057 21647.55 369.74 42678.84 88888.00 2024-02-26 01:00:28.000 057 21647.56 369.74 42678.82 88888.00 2024-02-26 01:00:29.000 057 21647.59 369.72 42678.82 88888.00 2024-02-26 01:00:30.000 057 21647.60 369.71 42678.82 99999.00 2024-02-26 01:00:31.000 057 21647.59 369.74 42678.81 99999.00 2024-02-26 01:00:32.000 057 21647.56 369.75 42678.81 99999.00 2024-02-26 01:00:33.000 057 21647.57 369.75 42678.81 99999.00 2024-02-26 01:00:34.000 057 21647.62 369.75 42678.79 99999.00 2024-02-26 01:00:35.000 057 21647.66 369.78 42678.77 47955.39 2024-02-26 01:00:36.000 057 21647.67 369.82 42678.74 88888.00 2024-02-26 01:00:37.000 057 21647.63 369.82 42678.71 88888.00 2024-02-26 01:00:38.000 057 21647.58 369.79 42678.70 88888.00 2024-02-26 01:00:39.000 057 21647.58 369.81 42678.71 88888.00 2024-02-26 01:00:40.000 057 21647.64 369.85 42678.73 47954.80 2024-02-26 01:00:41.000 057 21647.68 369.88 42678.71 88888.00 2024-02-26 01:00:42.000 057 21647.68 369.88 42678.67 88888.00 2024-02-26 01:00:43.000 057 21647.67 369.84 42678.66 88888.00 2024-02-26 01:00:44.000 057 21647.67 369.82 42678.68 88888.00 2024-02-26 01:00:45.000 057 21647.67 369.80 42678.70 99999.00 2024-02-26 01:00:46.000 057 21647.68 369.80 42678.69 99999.00 2024-02-26 01:00:47.000 057 21647.69 369.82 42678.68 99999.00 2024-02-26 01:00:48.000 057 21647.69 369.80 42678.69 99999.00 2024-02-26 01:00:49.000 057 21647.67 369.74 42678.69 99999.00 2024-02-26 01:00:50.000 057 21647.64 369.75 42678.72 47955.17 2024-02-26 01:00:51.000 057 21647.62 369.78 42678.73 88888.00 2024-02-26 01:00:52.000 057 21647.64 369.77 42678.69 88888.00 2024-02-26 01:00:53.000 057 21647.69 369.76 42678.66 88888.00 2024-02-26 01:00:54.000 057 21647.73 369.77 42678.64 88888.00 2024-02-26 01:00:55.000 057 21647.72 369.80 42678.63 47955.11 2024-02-26 01:00:56.000 057 21647.70 369.86 42678.63 88888.00 2024-02-26 01:00:57.000 057 21647.72 369.88 42678.65 88888.00 2024-02-26 01:00:58.000 057 21647.74 369.86 42678.68 88888.00 2024-02-26 01:00:59.000 057 21647.76 369.84 42678.68 88888.00 2024-02-26 01:01:00.000 057 21647.74 369.82 42678.68 99999.00 2024-02-26 01:01:01.000 057 21647.67 369.81 42678.68 99999.00 2024-02-26 01:01:02.000 057 21647.59 369.77 42678.71 99999.00 2024-02-26 01:01:03.000 057 21647.57 369.72 42678.77 99999.00 2024-02-26 01:01:04.000 057 21647.58 369.70 42678.78 99999.00 2024-02-26 01:01:05.000 057 21647.58 369.71 42678.72 99999.00 2024-02-26 01:01:06.000 057 21647.59 369.72 42678.70 99999.00 2024-02-26 01:01:07.000 057 21647.64 369.70 42678.73 99999.00 2024-02-26 01:01:08.000 057 21647.67 369.72 42678.76 99999.00 2024-02-26 01:01:09.000 057 21647.66 369.78 42678.73 99999.00 2024-02-26 01:01:10.000 057 21647.64 369.80 42678.68 99999.00 2024-02-26 01:01:11.000 057 21647.65 369.78 42678.69 99999.00 2024-02-26 01:01:12.000 057 21647.72 369.76 42678.73 99999.00 2024-02-26 01:01:13.000 057 21647.77 369.76 42678.72 99999.00 2024-02-26 01:01:14.000 057 21647.79 369.78 42678.66 99999.00 2024-02-26 01:01:15.000 057 21647.80 369.82 42678.64 47955.15 2024-02-26 01:01:16.000 057 21647.79 369.83 42678.62 88888.00 2024-02-26 01:01:17.000 057 21647.79 369.83 42678.61 88888.00 2024-02-26 01:01:18.000 057 21647.83 369.85 42678.61 88888.00 2024-02-26 01:01:19.000 057 21647.88 369.85 42678.63 88888.00 2024-02-26 01:01:20.000 057 21647.88 369.83 42678.66 47954.93 2024-02-26 01:01:21.000 057 21647.85 369.78 42678.69 88888.00 2024-02-26 01:01:22.000 057 21647.87 369.73 42678.67 88888.00 2024-02-26 01:01:23.000 057 21647.93 369.71 42678.67 88888.00 2024-02-26 01:01:24.000 057 21647.98 369.72 42678.73 88888.00 2024-02-26 01:01:25.000 057 21647.98 369.71 42678.77 47955.58 2024-02-26 01:01:26.000 057 21647.95 369.71 42678.73 88888.00 2024-02-26 01:01:27.000 057 21647.96 369.71 42678.69 88888.00 2024-02-26 01:01:28.000 057 21647.97 369.70 42678.68 88888.00 2024-02-26 01:01:29.000 057 21647.96 369.71 42678.69 88888.00 2024-02-26 01:01:30.000 057 21647.94 369.78 42678.69 47955.34 2024-02-26 01:01:31.000 057 21647.94 369.84 42678.64 88888.00 2024-02-26 01:01:32.000 057 21647.97 369.89 42678.59 88888.00 2024-02-26 01:01:33.000 057 21648.01 369.92 42678.57 88888.00 2024-02-26 01:01:34.000 057 21648.03 369.92 42678.54 88888.00 2024-02-26 01:01:35.000 057 21647.99 369.88 42678.50 99999.00 2024-02-26 01:01:36.000 057 21647.97 369.87 42678.53 99999.00 2024-02-26 01:01:37.000 057 21648.01 369.93 42678.62 99999.00 2024-02-26 01:01:38.000 057 21648.09 369.99 42678.66 99999.00 2024-02-26 01:01:39.000 057 21648.14 370.00 42678.63 99999.00 2024-02-26 01:01:40.000 057 21648.16 370.02 42678.61 47955.89 2024-02-26 01:01:41.000 057 21648.17 370.04 42678.59 88888.00 2024-02-26 01:01:42.000 057 21648.14 370.02 42678.59 88888.00 2024-02-26 01:01:43.000 057 21648.12 370.02 42678.60 88888.00 2024-02-26 01:01:44.000 057 21648.18 370.02 42678.59 88888.00 2024-02-26 01:01:45.000 057 21648.25 370.03 42678.60 47955.50 2024-02-26 01:01:46.000 057 21648.30 370.00 42678.64 88888.00 2024-02-26 01:01:47.000 057 21648.31 369.93 42678.67 88888.00 2024-02-26 01:01:48.000 057 21648.32 369.90 42678.69 88888.00 2024-02-26 01:01:49.000 057 21648.32 369.92 42678.70 88888.00 2024-02-26 01:01:50.000 057 21648.30 369.93 42678.67 47955.23 2024-02-26 01:01:51.000 057 21648.24 369.89 42678.62 88888.00 2024-02-26 01:01:52.000 057 21648.21 369.82 42678.59 88888.00 2024-02-26 01:01:53.000 057 21648.27 369.82 42678.63 88888.00 2024-02-26 01:01:54.000 057 21648.35 369.86 42678.68 88888.00 2024-02-26 01:01:55.000 057 21648.40 369.90 42678.69 47955.07 2024-02-26 01:01:56.000 057 21648.42 369.94 42678.69 88888.00 2024-02-26 01:01:57.000 057 21648.42 369.97 42678.69 88888.00 2024-02-26 01:01:58.000 057 21648.43 370.00 42678.71 88888.00 2024-02-26 01:01:59.000 057 21648.46 370.02 42678.73 88888.00 2024-02-26 01:02:00.000 057 21648.50 370.00 42678.73 99999.00 2024-02-26 01:02:01.000 057 21648.54 369.96 42678.71 99999.00 2024-02-26 01:02:02.000 057 21648.58 369.91 42678.70 99999.00 2024-02-26 01:02:03.000 057 21648.54 369.85 42678.69 99999.00 2024-02-26 01:02:04.000 057 21648.45 369.82 42678.66 99999.00 2024-02-26 01:02:05.000 057 21648.43 369.85 42678.68 99999.00 2024-02-26 01:02:06.000 057 21648.47 369.90 42678.71 99999.00 2024-02-26 01:02:07.000 057 21648.51 369.91 42678.73 99999.00 2024-02-26 01:02:08.000 057 21648.49 369.89 42678.71 99999.00 2024-02-26 01:02:09.000 057 21648.47 369.87 42678.68 99999.00 2024-02-26 01:02:10.000 057 21648.53 369.86 42678.69 47955.31 2024-02-26 01:02:11.000 057 21648.56 369.84 42678.69 88888.00 2024-02-26 01:02:12.000 057 21648.53 369.84 42678.67 88888.00 2024-02-26 01:02:13.000 057 21648.53 369.88 42678.66 88888.00 2024-02-26 01:02:14.000 057 21648.54 369.91 42678.64 88888.00 2024-02-26 01:02:15.000 057 21648.53 369.92 42678.60 47955.55 2024-02-26 01:02:16.000 057 21648.54 369.95 42678.59 88888.00 2024-02-26 01:02:17.000 057 21648.56 369.96 42678.59 88888.00 2024-02-26 01:02:18.000 057 21648.59 369.93 42678.56 88888.00 2024-02-26 01:02:19.000 057 21648.62 369.90 42678.53 88888.00 2024-02-26 01:02:20.000 057 21648.60 369.88 42678.51 47955.76 2024-02-26 01:02:21.000 057 21648.57 369.89 42678.55 88888.00 2024-02-26 01:02:22.000 057 21648.56 369.91 42678.60 88888.00 2024-02-26 01:02:23.000 057 21648.54 369.90 42678.59 88888.00 2024-02-26 01:02:24.000 057 21648.50 369.89 42678.55 88888.00 2024-02-26 01:02:25.000 057 21648.49 369.90 42678.53 99999.00 2024-02-26 01:02:26.000 057 21648.50 369.92 42678.52 99999.00 2024-02-26 01:02:27.000 057 21648.47 369.93 42678.51 99999.00 2024-02-26 01:02:28.000 057 21648.44 369.93 42678.53 99999.00 2024-02-26 01:02:29.000 057 21648.44 369.92 42678.57 99999.00 2024-02-26 01:02:30.000 057 21648.47 369.89 42678.61 47955.87 2024-02-26 01:02:31.000 057 21648.52 369.85 42678.61 88888.00 2024-02-26 01:02:32.000 057 21648.55 369.83 42678.61 88888.00 2024-02-26 01:02:33.000 057 21648.54 369.84 42678.61 88888.00 2024-02-26 01:02:34.000 057 21648.52 369.86 42678.59 88888.00 2024-02-26 01:02:35.000 057 21648.50 369.90 42678.61 47955.23 2024-02-26 01:02:36.000 057 21648.50 369.94 42678.62 88888.00 2024-02-26 01:02:37.000 057 21648.52 369.95 42678.59 88888.00 2024-02-26 01:02:38.000 057 21648.56 369.94 42678.53 88888.00 2024-02-26 01:02:39.000 057 21648.58 369.90 42678.53 88888.00 2024-02-26 01:02:40.000 057 21648.57 369.86 42678.55 47956.08 2024-02-26 01:02:41.000 057 21648.56 369.88 42678.52 88888.00 2024-02-26 01:02:42.000 057 21648.59 369.90 42678.47 88888.00 2024-02-26 01:02:43.000 057 21648.63 369.88 42678.50 88888.00 2024-02-26 01:02:44.000 057 21648.63 369.86 42678.55 88888.00 2024-02-26 01:02:45.000 057 21648.62 369.88 42678.56 47955.33 2024-02-26 01:02:46.000 057 21648.62 369.93 42678.59 88888.00 2024-02-26 01:02:47.000 057 21648.63 369.96 42678.61 88888.00 2024-02-26 01:02:48.000 057 21648.63 369.97 42678.60 88888.00 2024-02-26 01:02:49.000 057 21648.65 369.93 42678.59 88888.00 2024-02-26 01:02:50.000 057 21648.64 369.87 42678.57 47955.21 2024-02-26 01:02:51.000 057 21648.59 369.89 42678.54 88888.00 2024-02-26 01:02:52.000 057 21648.54 369.95 42678.51 88888.00 2024-02-26 01:02:53.000 057 21648.51 369.95 42678.54 88888.00 2024-02-26 01:02:54.000 057 21648.50 369.94 42678.56 88888.00 2024-02-26 01:02:55.000 057 21648.51 369.95 42678.54 99999.00 2024-02-26 01:02:56.000 057 21648.50 369.95 42678.52 99999.00 2024-02-26 01:02:57.000 057 21648.47 369.94 42678.52 99999.00 2024-02-26 01:02:58.000 057 21648.44 369.95 42678.53 99999.00 2024-02-26 01:02:59.000 057 21648.43 369.95 42678.51 99999.00 2024-02-26 01:03:00.000 057 21648.45 369.97 42678.49 99999.00 2024-02-26 01:03:01.000 057 21648.44 370.00 42678.50 99999.00 2024-02-26 01:03:02.000 057 21648.42 370.00 42678.53 99999.00 2024-02-26 01:03:03.000 057 21648.44 369.99 42678.59 99999.00 2024-02-26 01:03:04.000 057 21648.44 370.01 42678.62 99999.00 2024-02-26 01:03:05.000 057 21648.45 370.07 42678.59 47955.02 2024-02-26 01:03:06.000 057 21648.47 370.09 42678.52 88888.00 2024-02-26 01:03:07.000 057 21648.47 370.06 42678.47 88888.00 2024-02-26 01:03:08.000 057 21648.47 370.02 42678.46 88888.00 2024-02-26 01:03:09.000 057 21648.44 369.98 42678.46 88888.00 2024-02-26 01:03:10.000 057 21648.38 369.93 42678.48 47955.03 2024-02-26 01:03:11.000 057 21648.37 369.88 42678.54 88888.00 2024-02-26 01:03:12.000 057 21648.40 369.86 42678.59 88888.00 2024-02-26 01:03:13.000 057 21648.41 369.86 42678.61 88888.00 2024-02-26 01:03:14.000 057 21648.40 369.83 42678.61 88888.00 2024-02-26 01:03:15.000 057 21648.41 369.85 42678.61 99999.00 2024-02-26 01:03:16.000 057 21648.43 369.93 42678.57 99999.00 2024-02-26 01:03:17.000 057 21648.41 370.00 42678.51 99999.00 2024-02-26 01:03:18.000 057 21648.38 370.02 42678.49 99999.00 2024-02-26 01:03:19.000 057 21648.40 370.00 42678.52 99999.00 2024-02-26 01:03:20.000 057 21648.42 369.97 42678.54 99999.00 2024-02-26 01:03:21.000 057 21648.42 369.98 42678.54 99999.00 2024-02-26 01:03:22.000 057 21648.45 370.00 42678.55 99999.00 2024-02-26 01:03:23.000 057 21648.43 370.00 42678.56 99999.00 2024-02-26 01:03:24.000 057 21648.36 369.94 42678.57 99999.00 2024-02-26 01:03:25.000 057 21648.36 369.91 42678.58 47955.46 2024-02-26 01:03:26.000 057 21648.41 369.92 42678.57 88888.00 2024-02-26 01:03:27.000 057 21648.43 369.92 42678.58 88888.00 2024-02-26 01:03:28.000 057 21648.45 369.88 42678.62 88888.00 2024-02-26 01:03:29.000 057 21648.47 369.86 42678.66 88888.00 2024-02-26 01:03:30.000 057 21648.48 369.87 42678.68 99999.00 2024-02-26 01:03:31.000 057 21648.49 369.88 42678.69 99999.00 2024-02-26 01:03:32.000 057 21648.51 369.85 42678.70 99999.00 2024-02-26 01:03:33.000 057 21648.52 369.84 42678.70 99999.00 2024-02-26 01:03:34.000 057 21648.51 369.86 42678.70 99999.00 2024-02-26 01:03:35.000 057 21648.53 369.87 42678.71 47955.46 2024-02-26 01:03:36.000 057 21648.55 369.89 42678.71 88888.00 2024-02-26 01:03:37.000 057 21648.53 369.95 42678.71 88888.00 2024-02-26 01:03:38.000 057 21648.51 369.99 42678.72 88888.00 2024-02-26 01:03:39.000 057 21648.50 369.98 42678.72 88888.00 2024-02-26 01:03:40.000 057 21648.50 369.96 42678.70 47954.99 2024-02-26 01:03:41.000 057 21648.52 369.99 42678.71 88888.00 2024-02-26 01:03:42.000 057 21648.59 370.02 42678.72 88888.00 2024-02-26 01:03:43.000 057 21648.65 370.01 42678.73 88888.00 2024-02-26 01:03:44.000 057 21648.67 369.98 42678.75 88888.00 2024-02-26 01:03:45.000 057 21648.68 369.92 42678.75 47955.80 2024-02-26 01:03:46.000 057 21648.65 369.85 42678.73 88888.00 2024-02-26 01:03:47.000 057 21648.61 369.81 42678.68 88888.00 2024-02-26 01:03:48.000 057 21648.62 369.85 42678.62 88888.00 2024-02-26 01:03:49.000 057 21648.67 369.90 42678.61 88888.00 2024-02-26 01:03:50.000 057 21648.67 369.94 42678.63 47956.12 2024-02-26 01:03:51.000 057 21648.63 369.89 42678.64 88888.00 2024-02-26 01:03:52.000 057 21648.61 369.81 42678.62 88888.00 2024-02-26 01:03:53.000 057 21648.62 369.78 42678.57 88888.00 2024-02-26 01:03:54.000 057 21648.61 369.80 42678.51 88888.00 2024-02-26 01:03:55.000 057 21648.57 369.84 42678.53 99999.00 2024-02-26 01:03:56.000 057 21648.55 369.86 42678.59 99999.00 2024-02-26 01:03:57.000 057 21648.57 369.84 42678.62 99999.00 2024-02-26 01:03:58.000 057 21648.60 369.83 42678.61 99999.00 2024-02-26 01:03:59.000 057 21648.58 369.84 42678.60 99999.00 2024-02-26 01:04:00.000 057 21648.52 369.82 42678.58 47955.12 2024-02-26 01:04:01.000 057 21648.50 369.75 42678.59 88888.00 2024-02-26 01:04:02.000 057 21648.56 369.72 42678.63 88888.00 2024-02-26 01:04:03.000 057 21648.59 369.73 42678.65 88888.00 2024-02-26 01:04:04.000 057 21648.58 369.74 42678.64 88888.00 2024-02-26 01:04:05.000 057 21648.57 369.72 42678.64 47956.03 2024-02-26 01:04:06.000 057 21648.59 369.70 42678.62 88888.00 2024-02-26 01:04:07.000 057 21648.60 369.71 42678.58 88888.00 2024-02-26 01:04:08.000 057 21648.60 369.75 42678.56 88888.00 2024-02-26 01:04:09.000 057 21648.59 369.76 42678.54 88888.00 2024-02-26 01:04:10.000 057 21648.58 369.76 42678.51 99999.00 2024-02-26 01:04:11.000 057 21648.58 369.77 42678.51 99999.00 2024-02-26 01:04:12.000 057 21648.62 369.77 42678.55 99999.00 2024-02-26 01:04:13.000 057 21648.65 369.73 42678.57 99999.00 2024-02-26 01:04:14.000 057 21648.66 369.72 42678.57 99999.00 2024-02-26 01:04:15.000 057 21648.67 369.75 42678.53 99999.00 2024-02-26 01:04:16.000 057 21648.69 369.79 42678.49 99999.00 2024-02-26 01:04:17.000 057 21648.74 369.75 42678.48 99999.00 2024-02-26 01:04:18.000 057 21648.79 369.67 42678.49 99999.00 2024-02-26 01:04:19.000 057 21648.82 369.64 42678.54 99999.00 2024-02-26 01:04:20.000 057 21648.82 369.67 42678.60 47955.40 2024-02-26 01:04:21.000 057 21648.76 369.68 42678.59 88888.00 2024-02-26 01:04:22.000 057 21648.72 369.69 42678.54 88888.00 2024-02-26 01:04:23.000 057 21648.76 369.73 42678.51 88888.00 2024-02-26 01:04:24.000 057 21648.78 369.75 42678.48 88888.00 2024-02-26 01:04:25.000 057 21648.78 369.72 42678.46 47956.05 2024-02-26 01:04:26.000 057 21648.81 369.71 42678.45 88888.00 2024-02-26 01:04:27.000 057 21648.84 369.71 42678.46 88888.00 2024-02-26 01:04:28.000 057 21648.84 369.73 42678.50 88888.00 2024-02-26 01:04:29.000 057 21648.84 369.72 42678.54 88888.00 2024-02-26 01:04:30.000 057 21648.87 369.70 42678.52 99999.00 2024-02-26 01:04:31.000 057 21648.91 369.70 42678.52 99999.00 2024-02-26 01:04:32.000 057 21648.92 369.72 42678.55 99999.00 2024-02-26 01:04:33.000 057 21648.93 369.74 42678.56 99999.00 2024-02-26 01:04:34.000 057 21648.97 369.75 42678.57 99999.00 2024-02-26 01:04:35.000 057 21648.96 369.75 42678.60 99999.00 2024-02-26 01:04:36.000 057 21648.89 369.75 42678.61 99999.00 2024-02-26 01:04:37.000 057 21648.84 369.74 42678.56 99999.00 2024-02-26 01:04:38.000 057 21648.84 369.71 42678.50 99999.00 2024-02-26 01:04:39.000 057 21648.89 369.69 42678.48 99999.00 2024-02-26 01:04:40.000 057 21648.93 369.71 42678.50 99999.00 2024-02-26 01:04:41.000 057 21648.94 369.73 42678.48 99999.00 2024-02-26 01:04:42.000 057 21648.95 369.73 42678.47 99999.00 2024-02-26 01:04:43.000 057 21648.96 369.70 42678.47 99999.00 2024-02-26 01:04:44.000 057 21648.95 369.68 42678.48 99999.00 2024-02-26 01:04:45.000 057 21648.97 369.69 42678.50 47955.26 2024-02-26 01:04:46.000 057 21648.98 369.71 42678.48 88888.00 2024-02-26 01:04:47.000 057 21648.98 369.71 42678.44 88888.00 2024-02-26 01:04:48.000 057 21649.00 369.69 42678.43 88888.00 2024-02-26 01:04:49.000 057 21649.00 369.66 42678.39 88888.00 2024-02-26 01:04:50.000 057 21648.97 369.64 42678.38 99999.00 2024-02-26 01:04:51.000 057 21648.94 369.62 42678.39 99999.00 2024-02-26 01:04:52.000 057 21648.93 369.60 42678.39 99999.00 2024-02-26 01:04:53.000 057 21648.94 369.60 42678.38 99999.00 2024-02-26 01:04:54.000 057 21648.97 369.61 42678.36 99999.00 2024-02-26 01:04:55.000 057 21649.00 369.63 42678.36 47955.88 2024-02-26 01:04:56.000 057 21649.02 369.66 42678.36 88888.00 2024-02-26 01:04:57.000 057 21648.98 369.68 42678.34 88888.00 2024-02-26 01:04:58.000 057 21648.93 369.68 42678.31 88888.00 2024-02-26 01:04:59.000 057 21648.92 369.68 42678.33 88888.00 2024-02-26 01:05:00.000 057 21648.96 369.71 42678.36 47955.08 2024-02-26 01:05:01.000 057 21648.99 369.75 42678.35 88888.00 2024-02-26 01:05:02.000 057 21648.99 369.75 42678.32 88888.00 2024-02-26 01:05:03.000 057 21648.95 369.73 42678.31 88888.00 2024-02-26 01:05:04.000 057 21648.90 369.71 42678.33 88888.00 2024-02-26 01:05:05.000 057 21648.85 369.66 42678.34 99999.00 2024-02-26 01:05:06.000 057 21648.82 369.62 42678.34 99999.00 2024-02-26 01:05:07.000 057 21648.83 369.62 42678.36 99999.00 2024-02-26 01:05:08.000 057 21648.87 369.66 42678.36 99999.00 2024-02-26 01:05:09.000 057 21648.88 369.67 42678.32 99999.00 2024-02-26 01:05:10.000 057 21648.85 369.65 42678.32 47955.54 2024-02-26 01:05:11.000 057 21648.85 369.64 42678.37 88888.00 2024-02-26 01:05:12.000 057 21648.90 369.69 42678.41 88888.00 2024-02-26 01:05:13.000 057 21648.92 369.75 42678.43 88888.00 2024-02-26 01:05:14.000 057 21648.91 369.76 42678.43 88888.00 2024-02-26 01:05:15.000 057 21648.93 369.77 42678.43 99999.00 2024-02-26 01:05:16.000 057 21648.94 369.79 42678.42 99999.00 2024-02-26 01:05:17.000 057 21648.98 369.79 42678.40 99999.00 2024-02-26 01:05:18.000 057 21649.04 369.81 42678.42 99999.00 2024-02-26 01:05:19.000 057 21649.09 369.85 42678.46 99999.00 2024-02-26 01:05:20.000 057 21649.10 369.87 42678.47 99999.00 2024-02-26 01:05:21.000 057 21649.09 369.87 42678.47 99999.00 2024-02-26 01:05:22.000 057 21649.07 369.89 42678.44 99999.00 2024-02-26 01:05:23.000 057 21649.08 369.93 42678.39 99999.00 2024-02-26 01:05:24.000 057 21649.09 369.94 42678.35 99999.00 2024-02-26 01:05:25.000 057 21649.08 369.90 42678.32 99999.00 2024-02-26 01:05:26.000 057 21649.08 369.86 42678.33 99999.00 2024-02-26 01:05:27.000 057 21649.09 369.87 42678.36 99999.00 2024-02-26 01:05:28.000 057 21649.12 369.88 42678.39 99999.00 2024-02-26 01:05:29.000 057 21649.18 369.86 42678.42 99999.00 2024-02-26 01:05:30.000 057 21649.18 369.85 42678.42 99999.00 2024-02-26 01:05:31.000 057 21649.10 369.86 42678.44 99999.00 2024-02-26 01:05:32.000 057 21649.07 369.90 42678.46 99999.00 2024-02-26 01:05:33.000 057 21649.12 369.91 42678.43 99999.00 2024-02-26 01:05:34.000 057 21649.17 369.90 42678.36 99999.00 2024-02-26 01:05:35.000 057 21649.18 369.87 42678.32 99999.00 2024-02-26 01:05:36.000 057 21649.16 369.82 42678.28 99999.00 2024-02-26 01:05:37.000 057 21649.15 369.80 42678.25 99999.00 2024-02-26 01:05:38.000 057 21649.15 369.85 42678.27 99999.00 2024-02-26 01:05:39.000 057 21649.12 369.92 42678.29 99999.00 2024-02-26 01:05:40.000 057 21649.10 369.95 42678.29 99999.00 2024-02-26 01:05:41.000 057 21649.12 369.92 42678.26 99999.00 2024-02-26 01:05:42.000 057 21649.13 369.88 42678.26 99999.00 2024-02-26 01:05:43.000 057 21649.11 369.84 42678.28 99999.00 2024-02-26 01:05:44.000 057 21649.09 369.81 42678.31 99999.00 2024-02-26 01:05:45.000 057 21649.10 369.81 42678.30 99999.00 2024-02-26 01:05:46.000 057 21649.13 369.81 42678.26 99999.00 2024-02-26 01:05:47.000 057 21649.10 369.79 42678.24 99999.00 2024-02-26 01:05:48.000 057 21649.04 369.77 42678.25 99999.00 2024-02-26 01:05:49.000 057 21649.02 369.79 42678.26 99999.00 2024-02-26 01:05:50.000 057 21649.06 369.81 42678.23 99999.00 2024-02-26 01:05:51.000 057 21649.08 369.81 42678.21 99999.00 2024-02-26 01:05:52.000 057 21649.03 369.78 42678.23 99999.00 2024-02-26 01:05:53.000 057 21648.97 369.74 42678.23 99999.00 2024-02-26 01:05:54.000 057 21648.96 369.75 42678.26 99999.00 2024-02-26 01:05:55.000 057 21648.98 369.79 42678.27 47955.51 2024-02-26 01:05:56.000 057 21648.99 369.78 42678.26 88888.00 2024-02-26 01:05:57.000 057 21648.98 369.79 42678.27 88888.00 2024-02-26 01:05:58.000 057 21648.97 369.80 42678.30 88888.00 2024-02-26 01:05:59.000 057 21648.99 369.80 42678.31 88888.00 2024-02-26 01:06:00.000 057 21649.03 369.80 42678.29 47955.37 2024-02-26 01:06:01.000 057 21649.06 369.82 42678.29 88888.00 2024-02-26 01:06:02.000 057 21649.08 369.85 42678.32 88888.00 2024-02-26 01:06:03.000 057 21649.08 369.88 42678.35 88888.00 2024-02-26 01:06:04.000 057 21649.05 369.89 42678.36 88888.00 2024-02-26 01:06:05.000 057 21649.06 369.91 42678.34 99999.00 2024-02-26 01:06:06.000 057 21649.09 369.92 42678.31 99999.00 2024-02-26 01:06:07.000 057 21649.11 369.91 42678.29 99999.00 2024-02-26 01:06:08.000 057 21649.12 369.93 42678.32 99999.00 2024-02-26 01:06:09.000 057 21649.14 369.94 42678.33 99999.00 2024-02-26 01:06:10.000 057 21649.13 369.91 42678.29 99999.00 2024-02-26 01:06:11.000 057 21649.10 369.88 42678.30 99999.00 2024-02-26 01:06:12.000 057 21649.08 369.86 42678.34 99999.00 2024-02-26 01:06:13.000 057 21649.12 369.84 42678.33 99999.00 2024-02-26 01:06:14.000 057 21649.15 369.83 42678.31 99999.00 2024-02-26 01:06:15.000 057 21649.13 369.85 42678.29 47955.63 2024-02-26 01:06:16.000 057 21649.10 369.90 42678.31 88888.00 2024-02-26 01:06:17.000 057 21649.10 369.94 42678.37 88888.00 2024-02-26 01:06:18.000 057 21649.13 369.93 42678.38 88888.00 2024-02-26 01:06:19.000 057 21649.15 369.95 42678.37 88888.00 2024-02-26 01:06:20.000 057 21649.13 369.99 42678.38 99999.00 2024-02-26 01:06:21.000 057 21649.08 370.02 42678.41 99999.00 2024-02-26 01:06:22.000 057 21649.05 370.06 42678.44 99999.00 2024-02-26 01:06:23.000 057 21649.06 370.05 42678.45 99999.00 2024-02-26 01:06:24.000 057 21649.08 370.00 42678.44 99999.00 2024-02-26 01:06:25.000 057 21649.10 369.97 42678.43 99999.00 2024-02-26 01:06:26.000 057 21649.12 369.96 42678.41 99999.00 2024-02-26 01:06:27.000 057 21649.15 369.95 42678.41 99999.00 2024-02-26 01:06:28.000 057 21649.15 369.92 42678.41 99999.00 2024-02-26 01:06:29.000 057 21649.09 369.89 42678.39 99999.00 2024-02-26 01:06:30.000 057 21649.06 369.90 42678.36 47955.63 2024-02-26 01:06:31.000 057 21649.11 369.93 42678.36 88888.00 2024-02-26 01:06:32.000 057 21649.12 369.93 42678.41 88888.00 2024-02-26 01:06:33.000 057 21649.12 369.94 42678.46 88888.00 2024-02-26 01:06:34.000 057 21649.14 369.97 42678.50 88888.00 2024-02-26 01:06:35.000 057 21649.15 370.00 42678.53 47956.16 2024-02-26 01:06:36.000 057 21649.12 369.98 42678.51 88888.00 2024-02-26 01:06:37.000 057 21649.09 369.90 42678.47 88888.00 2024-02-26 01:06:38.000 057 21649.09 369.85 42678.46 88888.00 2024-02-26 01:06:39.000 057 21649.10 369.86 42678.48 88888.00 2024-02-26 01:06:40.000 057 21649.09 369.87 42678.47 47956.02 2024-02-26 01:06:41.000 057 21649.08 369.89 42678.44 88888.00 2024-02-26 01:06:42.000 057 21649.06 369.92 42678.43 88888.00 2024-02-26 01:06:43.000 057 21649.06 369.92 42678.43 88888.00 2024-02-26 01:06:44.000 057 21649.06 369.90 42678.45 88888.00 2024-02-26 01:06:45.000 057 21649.06 369.85 42678.44 99999.00 2024-02-26 01:06:46.000 057 21649.04 369.80 42678.44 99999.00 2024-02-26 01:06:47.000 057 21649.07 369.82 42678.45 99999.00 2024-02-26 01:06:48.000 057 21649.11 369.85 42678.48 99999.00 2024-02-26 01:06:49.000 057 21649.12 369.88 42678.54 99999.00 2024-02-26 01:06:50.000 057 21649.13 369.93 42678.59 99999.00 2024-02-26 01:06:51.000 057 21649.12 369.97 42678.61 99999.00 2024-02-26 01:06:52.000 057 21649.13 369.97 42678.59 99999.00 2024-02-26 01:06:53.000 057 21649.14 369.95 42678.56 99999.00 2024-02-26 01:06:54.000 057 21649.14 369.97 42678.49 99999.00 2024-02-26 01:06:55.000 057 21649.15 370.01 42678.48 99999.00 2024-02-26 01:06:56.000 057 21649.13 370.03 42678.52 99999.00 2024-02-26 01:06:57.000 057 21649.12 370.02 42678.56 99999.00 2024-02-26 01:06:58.000 057 21649.15 370.05 42678.56 99999.00 2024-02-26 01:06:59.000 057 21649.18 370.09 42678.54 99999.00 2024-02-26 01:07:00.000 057 21649.16 370.10 42678.50 47956.13 2024-02-26 01:07:01.000 057 21649.12 370.10 42678.50 88888.00 2024-02-26 01:07:02.000 057 21649.06 370.08 42678.51 88888.00 2024-02-26 01:07:03.000 057 21649.07 370.06 42678.49 88888.00 2024-02-26 01:07:04.000 057 21649.14 370.06 42678.46 88888.00 2024-02-26 01:07:05.000 057 21649.20 370.10 42678.46 47955.47 2024-02-26 01:07:06.000 057 21649.21 370.12 42678.50 88888.00 2024-02-26 01:07:07.000 057 21649.18 370.08 42678.51 88888.00 2024-02-26 01:07:08.000 057 21649.17 370.04 42678.45 88888.00 2024-02-26 01:07:09.000 057 21649.21 370.04 42678.41 88888.00 2024-02-26 01:07:10.000 057 21649.24 370.07 42678.45 47955.79 2024-02-26 01:07:11.000 057 21649.22 370.09 42678.48 88888.00 2024-02-26 01:07:12.000 057 21649.21 370.09 42678.47 88888.00 2024-02-26 01:07:13.000 057 21649.24 370.10 42678.44 88888.00 2024-02-26 01:07:14.000 057 21649.22 370.10 42678.41 88888.00 2024-02-26 01:07:15.000 057 21649.16 370.10 42678.43 47955.36 2024-02-26 01:07:16.000 057 21649.12 370.10 42678.45 88888.00 2024-02-26 01:07:17.000 057 21649.12 370.10 42678.45 88888.00 2024-02-26 01:07:18.000 057 21649.13 370.11 42678.45 88888.00 2024-02-26 01:07:19.000 057 21649.14 370.15 42678.47 88888.00 2024-02-26 01:07:20.000 057 21649.17 370.18 42678.49 47956.30 2024-02-26 01:07:21.000 057 21649.23 370.16 42678.49 88888.00 2024-02-26 01:07:22.000 057 21649.25 370.11 42678.48 88888.00 2024-02-26 01:07:23.000 057 21649.26 370.11 42678.53 88888.00 2024-02-26 01:07:24.000 057 21649.31 370.14 42678.58 88888.00 2024-02-26 01:07:25.000 057 21649.35 370.16 42678.58 47956.20 2024-02-26 01:07:26.000 057 21649.35 370.15 42678.56 88888.00 2024-02-26 01:07:27.000 057 21649.32 370.15 42678.57 88888.00 2024-02-26 01:07:28.000 057 21649.31 370.14 42678.57 88888.00 2024-02-26 01:07:29.000 057 21649.27 370.13 42678.54 88888.00 2024-02-26 01:07:30.000 057 21649.20 370.11 42678.51 99999.00 2024-02-26 01:07:31.000 057 21649.13 370.08 42678.53 99999.00 2024-02-26 01:07:32.000 057 21649.13 370.05 42678.57 99999.00 2024-02-26 01:07:33.000 057 21649.21 370.04 42678.59 99999.00 2024-02-26 01:07:34.000 057 21649.25 370.06 42678.59 99999.00 2024-02-26 01:07:35.000 057 21649.20 370.06 42678.61 99999.00 2024-02-26 01:07:36.000 057 21649.13 370.04 42678.60 99999.00 2024-02-26 01:07:37.000 057 21649.11 370.05 42678.58 99999.00 2024-02-26 01:07:38.000 057 21649.15 370.06 42678.59 99999.00 2024-02-26 01:07:39.000 057 21649.21 370.07 42678.59 99999.00 2024-02-26 01:07:40.000 057 21649.28 370.09 42678.57 99999.00 2024-02-26 01:07:41.000 057 21649.29 370.09 42678.57 99999.00 2024-02-26 01:07:42.000 057 21649.25 370.05 42678.61 99999.00 2024-02-26 01:07:43.000 057 21649.23 370.01 42678.66 99999.00 2024-02-26 01:07:44.000 057 21649.28 370.05 42678.63 99999.00 2024-02-26 01:07:45.000 057 21649.35 370.17 42678.54 99999.00 2024-02-26 01:07:46.000 057 21649.38 370.25 42678.48 99999.00 2024-02-26 01:07:47.000 057 21649.39 370.24 42678.48 99999.00 2024-02-26 01:07:48.000 057 21649.43 370.19 42678.50 99999.00 2024-02-26 01:07:49.000 057 21649.45 370.14 42678.50 99999.00 2024-02-26 01:07:50.000 057 21649.43 370.13 42678.50 99999.00 2024-02-26 01:07:51.000 057 21649.40 370.18 42678.52 99999.00 2024-02-26 01:07:52.000 057 21649.40 370.23 42678.54 99999.00 2024-02-26 01:07:53.000 057 21649.46 370.21 42678.56 99999.00 2024-02-26 01:07:54.000 057 21649.52 370.19 42678.56 99999.00 2024-02-26 01:07:55.000 057 21649.53 370.20 42678.57 47955.53 2024-02-26 01:07:56.000 057 21649.52 370.22 42678.59 88888.00 2024-02-26 01:07:57.000 057 21649.53 370.21 42678.60 88888.00 2024-02-26 01:07:58.000 057 21649.55 370.18 42678.59 88888.00 2024-02-26 01:07:59.000 057 21649.52 370.16 42678.59 88888.00 2024-02-26 01:08:00.000 057 21649.51 370.21 42678.61 99999.00 2024-02-26 01:08:01.000 057 21649.56 370.26 42678.60 99999.00 2024-02-26 01:08:02.000 057 21649.61 370.23 42678.56 99999.00 2024-02-26 01:08:03.000 057 21649.63 370.19 42678.56 99999.00 2024-02-26 01:08:04.000 057 21649.60 370.16 42678.57 99999.00 2024-02-26 01:08:05.000 057 21649.56 370.15 42678.56 47955.74 2024-02-26 01:08:06.000 057 21649.57 370.15 42678.52 88888.00 2024-02-26 01:08:07.000 057 21649.57 370.18 42678.50 88888.00 2024-02-26 01:08:08.000 057 21649.55 370.19 42678.51 88888.00 2024-02-26 01:08:09.000 057 21649.56 370.19 42678.53 88888.00 2024-02-26 01:08:10.000 057 21649.58 370.22 42678.56 99999.00 2024-02-26 01:08:11.000 057 21649.57 370.24 42678.57 99999.00 2024-02-26 01:08:12.000 057 21649.55 370.24 42678.56 99999.00 2024-02-26 01:08:13.000 057 21649.54 370.21 42678.50 99999.00 2024-02-26 01:08:14.000 057 21649.56 370.19 42678.46 99999.00 2024-02-26 01:08:15.000 057 21649.60 370.19 42678.46 99999.00 2024-02-26 01:08:16.000 057 21649.61 370.18 42678.44 99999.00 2024-02-26 01:08:17.000 057 21649.60 370.15 42678.40 99999.00 2024-02-26 01:08:18.000 057 21649.65 370.14 42678.41 99999.00 2024-02-26 01:08:19.000 057 21649.66 370.15 42678.41 99999.00 2024-02-26 01:08:20.000 057 21649.60 370.15 42678.39 47955.84 2024-02-26 01:08:21.000 057 21649.57 370.11 42678.39 88888.00 2024-02-26 01:08:22.000 057 21649.60 370.09 42678.41 88888.00 2024-02-26 01:08:23.000 057 21649.59 370.17 42678.45 88888.00 2024-02-26 01:08:24.000 057 21649.53 370.23 42678.48 88888.00 2024-02-26 01:08:25.000 057 21649.49 370.20 42678.47 99999.00 2024-02-26 01:08:26.000 057 21649.51 370.19 42678.45 99999.00 2024-02-26 01:08:27.000 057 21649.52 370.20 42678.44 99999.00 2024-02-26 01:08:28.000 057 21649.52 370.20 42678.44 99999.00 2024-02-26 01:08:29.000 057 21649.54 370.16 42678.47 99999.00 2024-02-26 01:08:30.000 057 21649.55 370.14 42678.48 47955.87 2024-02-26 01:08:31.000 057 21649.52 370.12 42678.46 88888.00 2024-02-26 01:08:32.000 057 21649.49 370.09 42678.43 88888.00 2024-02-26 01:08:33.000 057 21649.49 370.10 42678.41 88888.00 2024-02-26 01:08:34.000 057 21649.50 370.13 42678.41 88888.00 2024-02-26 01:08:35.000 057 21649.50 370.18 42678.43 47955.80 2024-02-26 01:08:36.000 057 21649.50 370.20 42678.48 88888.00 2024-02-26 01:08:37.000 057 21649.52 370.19 42678.50 88888.00 2024-02-26 01:08:38.000 057 21649.52 370.16 42678.50 88888.00 2024-02-26 01:08:39.000 057 21649.49 370.13 42678.49 88888.00 2024-02-26 01:08:40.000 057 21649.49 370.12 42678.46 99999.00 2024-02-26 01:08:41.000 057 21649.52 370.17 42678.46 99999.00 2024-02-26 01:08:42.000 057 21649.56 370.24 42678.51 99999.00 2024-02-26 01:08:43.000 057 21649.58 370.24 42678.58 99999.00 2024-02-26 01:08:44.000 057 21649.60 370.21 42678.59 99999.00 2024-02-26 01:08:45.000 057 21649.63 370.21 42678.58 99999.00 2024-02-26 01:08:46.000 057 21649.67 370.27 42678.61 99999.00 2024-02-26 01:08:47.000 057 21649.62 370.28 42678.62 99999.00 2024-02-26 01:08:48.000 057 21649.56 370.22 42678.62 99999.00 2024-02-26 01:08:49.000 057 21649.56 370.16 42678.60 99999.00 2024-02-26 01:08:50.000 057 21649.59 370.16 42678.57 47956.53 2024-02-26 01:08:51.000 057 21649.60 370.17 42678.56 88888.00 2024-02-26 01:08:52.000 057 21649.60 370.18 42678.55 88888.00 2024-02-26 01:08:53.000 057 21649.60 370.20 42678.52 88888.00 2024-02-26 01:08:54.000 057 21649.63 370.21 42678.52 88888.00 2024-02-26 01:08:55.000 057 21649.64 370.22 42678.56 47956.20 2024-02-26 01:08:56.000 057 21649.63 370.22 42678.57 88888.00 2024-02-26 01:08:57.000 057 21649.63 370.22 42678.57 88888.00 2024-02-26 01:08:58.000 057 21649.60 370.21 42678.56 88888.00 2024-02-26 01:08:59.000 057 21649.56 370.21 42678.54 88888.00 2024-02-26 01:09:00.000 057 21649.57 370.22 42678.53 47956.25 2024-02-26 01:09:01.000 057 21649.61 370.21 42678.53 88888.00 2024-02-26 01:09:02.000 057 21649.63 370.20 42678.54 88888.00 2024-02-26 01:09:03.000 057 21649.63 370.20 42678.54 88888.00 2024-02-26 01:09:04.000 057 21649.63 370.18 42678.54 88888.00 2024-02-26 01:09:05.000 057 21649.61 370.18 42678.55 47956.22 2024-02-26 01:09:06.000 057 21649.58 370.19 42678.56 88888.00 2024-02-26 01:09:07.000 057 21649.58 370.21 42678.56 88888.00 2024-02-26 01:09:08.000 057 21649.60 370.22 42678.58 88888.00 2024-02-26 01:09:09.000 057 21649.61 370.19 42678.59 88888.00 2024-02-26 01:09:10.000 057 21649.64 370.14 42678.60 47955.89 2024-02-26 01:09:11.000 057 21649.68 370.15 42678.59 88888.00 2024-02-26 01:09:12.000 057 21649.70 370.18 42678.54 88888.00 2024-02-26 01:09:13.000 057 21649.73 370.22 42678.49 88888.00 2024-02-26 01:09:14.000 057 21649.73 370.25 42678.51 88888.00 2024-02-26 01:09:15.000 057 21649.69 370.24 42678.57 47956.54 2024-02-26 01:09:16.000 057 21649.69 370.23 42678.63 88888.00 2024-02-26 01:09:17.000 057 21649.73 370.23 42678.62 88888.00 2024-02-26 01:09:18.000 057 21649.75 370.24 42678.54 88888.00 2024-02-26 01:09:19.000 057 21649.74 370.24 42678.51 88888.00 2024-02-26 01:09:20.000 057 21649.75 370.25 42678.51 47955.56 2024-02-26 01:09:21.000 057 21649.77 370.31 42678.53 88888.00 2024-02-26 01:09:22.000 057 21649.76 370.34 42678.58 88888.00 2024-02-26 01:09:23.000 057 21649.71 370.27 42678.59 88888.00 2024-02-26 01:09:24.000 057 21649.70 370.20 42678.55 88888.00 2024-02-26 01:09:25.000 057 21649.72 370.21 42678.50 47956.50 2024-02-26 01:09:26.000 057 21649.72 370.23 42678.50 88888.00 2024-02-26 01:09:27.000 057 21649.75 370.25 42678.56 88888.00 2024-02-26 01:09:28.000 057 21649.79 370.27 42678.61 88888.00 2024-02-26 01:09:29.000 057 21649.78 370.27 42678.64 88888.00 2024-02-26 01:09:30.000 057 21649.74 370.25 42678.66 47956.04 2024-02-26 01:09:31.000 057 21649.71 370.22 42678.62 88888.00 2024-02-26 01:09:32.000 057 21649.68 370.25 42678.58 88888.00 2024-02-26 01:09:33.000 057 21649.69 370.29 42678.61 88888.00 2024-02-26 01:09:34.000 057 21649.71 370.28 42678.65 88888.00 2024-02-26 01:09:35.000 057 21649.68 370.25 42678.64 47955.68 2024-02-26 01:09:36.000 057 21649.63 370.23 42678.59 88888.00 2024-02-26 01:09:37.000 057 21649.61 370.20 42678.55 88888.00 2024-02-26 01:09:38.000 057 21649.60 370.20 42678.55 88888.00 2024-02-26 01:09:39.000 057 21649.61 370.22 42678.55 88888.00 2024-02-26 01:09:40.000 057 21649.63 370.26 42678.55 47955.67 2024-02-26 01:09:41.000 057 21649.65 370.30 42678.58 88888.00 2024-02-26 01:09:42.000 057 21649.66 370.30 42678.62 88888.00 2024-02-26 01:09:43.000 057 21649.62 370.27 42678.60 88888.00 2024-02-26 01:09:44.000 057 21649.57 370.28 42678.55 88888.00 2024-02-26 01:09:45.000 057 21649.59 370.31 42678.55 47956.53 2024-02-26 01:09:46.000 057 21649.68 370.30 42678.61 88888.00 2024-02-26 01:09:47.000 057 21649.70 370.29 42678.64 88888.00 2024-02-26 01:09:48.000 057 21649.63 370.29 42678.65 88888.00 2024-02-26 01:09:49.000 057 21649.59 370.32 42678.68 88888.00 2024-02-26 01:09:50.000 057 21649.62 370.37 42678.68 47955.89 2024-02-26 01:09:51.000 057 21649.71 370.41 42678.66 88888.00 2024-02-26 01:09:52.000 057 21649.78 370.43 42678.62 88888.00 2024-02-26 01:09:53.000 057 21649.76 370.41 42678.59 88888.00 2024-02-26 01:09:54.000 057 21649.68 370.38 42678.57 88888.00 2024-02-26 01:09:55.000 057 21649.62 370.41 42678.60 47956.41 2024-02-26 01:09:56.000 057 21649.60 370.45 42678.62 88888.00 2024-02-26 01:09:57.000 057 21649.60 370.41 42678.66 88888.00 2024-02-26 01:09:58.000 057 21649.63 370.38 42678.70 88888.00 2024-02-26 01:09:59.000 057 21649.69 370.41 42678.73 88888.00 2024-02-26 01:10:00.000 057 21649.71 370.42 42678.71 47956.53 2024-02-26 01:10:01.000 057 21649.66 370.42 42678.68 88888.00 2024-02-26 01:10:02.000 057 21649.60 370.43 42678.66 88888.00 2024-02-26 01:10:03.000 057 21649.60 370.43 42678.65 88888.00 2024-02-26 01:10:04.000 057 21649.60 370.42 42678.64 88888.00 2024-02-26 01:10:05.000 057 21649.60 370.42 42678.66 47956.03 2024-02-26 01:10:06.000 057 21649.62 370.42 42678.70 88888.00 2024-02-26 01:10:07.000 057 21649.62 370.41 42678.74 88888.00 2024-02-26 01:10:08.000 057 21649.59 370.39 42678.73 88888.00 2024-02-26 01:10:09.000 057 21649.60 370.44 42678.69 88888.00 2024-02-26 01:10:10.000 057 21649.63 370.50 42678.66 47954.81 2024-02-26 01:10:11.000 057 21649.61 370.50 42678.63 88888.00 2024-02-26 01:10:12.000 057 21649.55 370.46 42678.62 88888.00 2024-02-26 01:10:13.000 057 21649.52 370.46 42678.61 88888.00 2024-02-26 01:10:14.000 057 21649.56 370.45 42678.61 88888.00 2024-02-26 01:10:15.000 057 21649.61 370.46 42678.62 47956.39 2024-02-26 01:10:16.000 057 21649.63 370.49 42678.67 88888.00 2024-02-26 01:10:17.000 057 21649.61 370.50 42678.69 88888.00 2024-02-26 01:10:18.000 057 21649.60 370.49 42678.70 88888.00 2024-02-26 01:10:19.000 057 21649.57 370.47 42678.69 88888.00 2024-02-26 01:10:20.000 057 21649.52 370.47 42678.68 99999.00 2024-02-26 01:10:21.000 057 21649.50 370.51 42678.66 99999.00 2024-02-26 01:10:22.000 057 21649.51 370.56 42678.66 99999.00 2024-02-26 01:10:23.000 057 21649.52 370.60 42678.73 99999.00 2024-02-26 01:10:24.000 057 21649.56 370.62 42678.80 99999.00 2024-02-26 01:10:25.000 057 21649.56 370.62 42678.77 47955.76 2024-02-26 01:10:26.000 057 21649.50 370.62 42678.73 88888.00 2024-02-26 01:10:27.000 057 21649.48 370.60 42678.75 88888.00 2024-02-26 01:10:28.000 057 21649.50 370.60 42678.78 88888.00 2024-02-26 01:10:29.000 057 21649.51 370.60 42678.78 88888.00 2024-02-26 01:10:30.000 057 21649.47 370.59 42678.74 99999.00 2024-02-26 01:10:31.000 057 21649.45 370.60 42678.73 99999.00 2024-02-26 01:10:32.000 057 21649.46 370.60 42678.76 99999.00 2024-02-26 01:10:33.000 057 21649.42 370.58 42678.77 99999.00 2024-02-26 01:10:34.000 057 21649.40 370.61 42678.77 99999.00 2024-02-26 01:10:35.000 057 21649.43 370.63 42678.78 47956.79 2024-02-26 01:10:36.000 057 21649.44 370.62 42678.77 88888.00 2024-02-26 01:10:37.000 057 21649.44 370.61 42678.77 88888.00 2024-02-26 01:10:38.000 057 21649.44 370.63 42678.78 88888.00 2024-02-26 01:10:39.000 057 21649.39 370.61 42678.77 88888.00 2024-02-26 01:10:40.000 057 21649.33 370.56 42678.74 99999.00 2024-02-26 01:10:41.000 057 21649.33 370.52 42678.77 99999.00 2024-02-26 01:10:42.000 057 21649.36 370.53 42678.83 99999.00 2024-02-26 01:10:43.000 057 21649.37 370.53 42678.86 99999.00 2024-02-26 01:10:44.000 057 21649.36 370.55 42678.86 99999.00 2024-02-26 01:10:45.000 057 21649.35 370.61 42678.85 47955.90 2024-02-26 01:10:46.000 057 21649.33 370.65 42678.83 88888.00 2024-02-26 01:10:47.000 057 21649.28 370.67 42678.83 88888.00 2024-02-26 01:10:48.000 057 21649.24 370.67 42678.86 88888.00 2024-02-26 01:10:49.000 057 21649.22 370.64 42678.82 88888.00 2024-02-26 01:10:50.000 057 21649.23 370.66 42678.78 99999.00 2024-02-26 01:10:51.000 057 21649.24 370.69 42678.79 99999.00 2024-02-26 01:10:52.000 057 21649.24 370.68 42678.86 99999.00 2024-02-26 01:10:53.000 057 21649.23 370.68 42678.90 99999.00 2024-02-26 01:10:54.000 057 21649.22 370.70 42678.91 99999.00 2024-02-26 01:10:55.000 057 21649.21 370.71 42678.91 99999.00 2024-02-26 01:10:56.000 057 21649.22 370.72 42678.90 99999.00 2024-02-26 01:10:57.000 057 21649.20 370.72 42678.87 99999.00 2024-02-26 01:10:58.000 057 21649.16 370.70 42678.88 99999.00 2024-02-26 01:10:59.000 057 21649.15 370.65 42678.90 99999.00 2024-02-26 01:11:00.000 057 21649.17 370.62 42678.90 47956.09 2024-02-26 01:11:01.000 057 21649.20 370.66 42678.91 88888.00 2024-02-26 01:11:02.000 057 21649.23 370.74 42678.94 88888.00 2024-02-26 01:11:03.000 057 21649.24 370.77 42678.93 88888.00 2024-02-26 01:11:04.000 057 21649.25 370.77 42678.91 88888.00 2024-02-26 01:11:05.000 057 21649.26 370.74 42678.92 47955.83 2024-02-26 01:11:06.000 057 21649.25 370.69 42678.91 88888.00 2024-02-26 01:11:07.000 057 21649.21 370.67 42678.87 88888.00 2024-02-26 01:11:08.000 057 21649.18 370.70 42678.87 88888.00 2024-02-26 01:11:09.000 057 21649.23 370.75 42678.90 88888.00 2024-02-26 01:11:10.000 057 21649.31 370.84 42678.98 47956.69 2024-02-26 01:11:11.000 057 21649.32 370.90 42679.02 88888.00 2024-02-26 01:11:12.000 057 21649.29 370.87 42678.99 88888.00 2024-02-26 01:11:13.000 057 21649.25 370.79 42678.96 88888.00 2024-02-26 01:11:14.000 057 21649.24 370.75 42678.96 88888.00 2024-02-26 01:11:15.000 057 21649.24 370.77 42678.95 99999.00 2024-02-26 01:11:16.000 057 21649.22 370.84 42678.93 99999.00 2024-02-26 01:11:17.000 057 21649.21 370.91 42678.94 99999.00 2024-02-26 01:11:18.000 057 21649.26 370.92 42678.99 99999.00 2024-02-26 01:11:19.000 057 21649.30 370.92 42679.06 99999.00 2024-02-26 01:11:20.000 057 21649.31 370.94 42679.11 47956.62 2024-02-26 01:11:21.000 057 21649.30 370.95 42679.12 88888.00 2024-02-26 01:11:22.000 057 21649.30 370.92 42679.14 88888.00 2024-02-26 01:11:23.000 057 21649.30 370.87 42679.12 88888.00 2024-02-26 01:11:24.000 057 21649.32 370.85 42679.09 88888.00 2024-02-26 01:11:25.000 057 21649.33 370.89 42679.07 47956.57 2024-02-26 01:11:26.000 057 21649.33 370.97 42679.05 88888.00 2024-02-26 01:11:27.000 057 21649.31 371.04 42679.06 88888.00 2024-02-26 01:11:28.000 057 21649.28 371.06 42679.10 88888.00 2024-02-26 01:11:29.000 057 21649.29 371.02 42679.12 88888.00 2024-02-26 01:11:30.000 057 21649.32 370.96 42679.15 47956.29 2024-02-26 01:11:31.000 057 21649.31 370.94 42679.17 88888.00 2024-02-26 01:11:32.000 057 21649.28 370.95 42679.15 88888.00 2024-02-26 01:11:33.000 057 21649.31 370.98 42679.16 88888.00 2024-02-26 01:11:34.000 057 21649.35 370.98 42679.18 88888.00 2024-02-26 01:11:35.000 057 21649.35 370.96 42679.14 47956.78 2024-02-26 01:11:36.000 057 21649.33 370.94 42679.10 88888.00 2024-02-26 01:11:37.000 057 21649.35 370.97 42679.07 88888.00 2024-02-26 01:11:38.000 057 21649.37 371.03 42679.06 88888.00 2024-02-26 01:11:39.000 057 21649.37 371.06 42679.05 88888.00 2024-02-26 01:11:40.000 057 21649.37 371.04 42679.02 47956.28 2024-02-26 01:11:41.000 057 21649.38 370.98 42678.99 88888.00 2024-02-26 01:11:42.000 057 21649.39 370.93 42678.98 88888.00 2024-02-26 01:11:43.000 057 21649.40 370.95 42679.02 88888.00 2024-02-26 01:11:44.000 057 21649.40 371.00 42679.05 88888.00 2024-02-26 01:11:45.000 057 21649.37 370.98 42679.05 47956.94 2024-02-26 01:11:46.000 057 21649.34 370.95 42679.04 88888.00 2024-02-26 01:11:47.000 057 21649.35 370.97 42679.05 88888.00 2024-02-26 01:11:48.000 057 21649.36 371.02 42679.04 88888.00 2024-02-26 01:11:49.000 057 21649.33 371.02 42679.04 88888.00 2024-02-26 01:11:50.000 057 21649.29 370.97 42679.06 47956.76 2024-02-26 01:11:51.000 057 21649.28 370.97 42679.11 88888.00 2024-02-26 01:11:52.000 057 21649.28 371.02 42679.15 88888.00 2024-02-26 01:11:53.000 057 21649.28 371.02 42679.15 88888.00 2024-02-26 01:11:54.000 057 21649.28 371.00 42679.11 88888.00 2024-02-26 01:11:55.000 057 21649.27 371.03 42679.10 99999.00 2024-02-26 01:11:56.000 057 21649.24 371.07 42679.11 99999.00 2024-02-26 01:11:57.000 057 21649.24 371.07 42679.12 99999.00 2024-02-26 01:11:58.000 057 21649.28 371.05 42679.17 99999.00 2024-02-26 01:11:59.000 057 21649.33 371.01 42679.19 99999.00 2024-02-26 01:12:00.000 057 21649.38 370.98 42679.15 99999.00 2024-02-26 01:12:01.000 057 21649.40 371.01 42679.11 99999.00 2024-02-26 01:12:02.000 057 21649.37 371.03 42679.11 99999.00 2024-02-26 01:12:03.000 057 21649.35 371.01 42679.11 99999.00 2024-02-26 01:12:04.000 057 21649.34 370.94 42679.10 99999.00 2024-02-26 01:12:05.000 057 21649.31 370.88 42679.09 47956.71 2024-02-26 01:12:06.000 057 21649.31 370.88 42679.11 88888.00 2024-02-26 01:12:07.000 057 21649.33 370.93 42679.14 88888.00 2024-02-26 01:12:08.000 057 21649.28 370.97 42679.15 88888.00 2024-02-26 01:12:09.000 057 21649.20 371.00 42679.18 88888.00 2024-02-26 01:12:10.000 057 21649.16 371.00 42679.21 47956.26 2024-02-26 01:12:11.000 057 21649.18 370.98 42679.19 88888.00 2024-02-26 01:12:12.000 057 21649.22 370.96 42679.15 88888.00 2024-02-26 01:12:13.000 057 21649.20 370.96 42679.10 88888.00 2024-02-26 01:12:14.000 057 21649.15 370.99 42679.08 88888.00 2024-02-26 01:12:15.000 057 21649.16 371.00 42679.09 47956.92 2024-02-26 01:12:16.000 057 21649.22 371.00 42679.11 88888.00 2024-02-26 01:12:17.000 057 21649.23 371.06 42679.13 88888.00 2024-02-26 01:12:18.000 057 21649.19 371.13 42679.13 88888.00 2024-02-26 01:12:19.000 057 21649.16 371.17 42679.09 88888.00 2024-02-26 01:12:20.000 057 21649.18 371.16 42679.07 47956.66 2024-02-26 01:12:21.000 057 21649.18 371.12 42679.06 88888.00 2024-02-26 01:12:22.000 057 21649.17 371.04 42679.06 88888.00 2024-02-26 01:12:23.000 057 21649.17 370.97 42679.09 88888.00 2024-02-26 01:12:24.000 057 21649.17 370.94 42679.12 88888.00 2024-02-26 01:12:25.000 057 21649.17 370.96 42679.14 47956.18 2024-02-26 01:12:26.000 057 21649.16 371.01 42679.13 88888.00 2024-02-26 01:12:27.000 057 21649.15 371.07 42679.12 88888.00 2024-02-26 01:12:28.000 057 21649.09 371.08 42679.10 88888.00 2024-02-26 01:12:29.000 057 21649.05 371.06 42679.09 88888.00 2024-02-26 01:12:30.000 057 21649.05 371.07 42679.11 47956.04 2024-02-26 01:12:31.000 057 21649.06 371.08 42679.15 88888.00 2024-02-26 01:12:32.000 057 21649.08 371.07 42679.20 88888.00 2024-02-26 01:12:33.000 057 21649.07 371.10 42679.23 88888.00 2024-02-26 01:12:34.000 057 21649.03 371.16 42679.23 88888.00 2024-02-26 01:12:35.000 057 21649.01 371.19 42679.23 47956.33 2024-02-26 01:12:36.000 057 21648.99 371.17 42679.23 88888.00 2024-02-26 01:12:37.000 057 21648.93 371.14 42679.24 88888.00 2024-02-26 01:12:38.000 057 21648.87 371.10 42679.22 88888.00 2024-02-26 01:12:39.000 057 21648.84 371.09 42679.23 88888.00 2024-02-26 01:12:40.000 057 21648.85 371.12 42679.27 47956.27 2024-02-26 01:12:41.000 057 21648.87 371.17 42679.27 88888.00 2024-02-26 01:12:42.000 057 21648.87 371.18 42679.24 88888.00 2024-02-26 01:12:43.000 057 21648.81 371.16 42679.21 88888.00 2024-02-26 01:12:44.000 057 21648.75 371.17 42679.18 88888.00 2024-02-26 01:12:45.000 057 21648.76 371.23 42679.19 99999.00 2024-02-26 01:12:46.000 057 21648.75 371.26 42679.24 99999.00 2024-02-26 01:12:47.000 057 21648.67 371.20 42679.25 99999.00 2024-02-26 01:12:48.000 057 21648.62 371.13 42679.22 99999.00 2024-02-26 01:12:49.000 057 21648.63 371.16 42679.22 99999.00 2024-02-26 01:12:50.000 057 21648.65 371.25 42679.24 99999.00 2024-02-26 01:12:51.000 057 21648.63 371.30 42679.25 99999.00 2024-02-26 01:12:52.000 057 21648.61 371.31 42679.27 99999.00 2024-02-26 01:12:53.000 057 21648.62 371.34 42679.33 99999.00 2024-02-26 01:12:54.000 057 21648.64 371.41 42679.41 99999.00 2024-02-26 01:12:55.000 057 21648.65 371.44 42679.43 99999.00 2024-02-26 01:12:56.000 057 21648.60 371.44 42679.41 99999.00 2024-02-26 01:12:57.000 057 21648.52 371.44 42679.43 99999.00 2024-02-26 01:12:58.000 057 21648.49 371.45 42679.45 99999.00 2024-02-26 01:12:59.000 057 21648.48 371.47 42679.48 99999.00 2024-02-26 01:13:00.000 057 21648.47 371.48 42679.49 99999.00 2024-02-26 01:13:01.000 057 21648.47 371.46 42679.47 99999.00 2024-02-26 01:13:02.000 057 21648.47 371.47 42679.46 99999.00 2024-02-26 01:13:03.000 057 21648.42 371.48 42679.49 99999.00 2024-02-26 01:13:04.000 057 21648.35 371.47 42679.53 99999.00 2024-02-26 01:13:05.000 057 21648.32 371.47 42679.54 47956.16 2024-02-26 01:13:06.000 057 21648.32 371.54 42679.56 88888.00 2024-02-26 01:13:07.000 057 21648.30 371.62 42679.59 88888.00 2024-02-26 01:13:08.000 057 21648.26 371.61 42679.56 88888.00 2024-02-26 01:13:09.000 057 21648.24 371.60 42679.56 88888.00 2024-02-26 01:13:10.000 057 21648.21 371.65 42679.62 99999.00 2024-02-26 01:13:11.000 057 21648.15 371.69 42679.66 99999.00 2024-02-26 01:13:12.000 057 21648.10 371.70 42679.64 99999.00 2024-02-26 01:13:13.000 057 21648.09 371.70 42679.59 99999.00 2024-02-26 01:13:14.000 057 21648.08 371.70 42679.59 99999.00 2024-02-26 01:13:15.000 057 21648.04 371.69 42679.62 47956.15 2024-02-26 01:13:16.000 057 21647.98 371.66 42679.65 88888.00 2024-02-26 01:13:17.000 057 21647.93 371.66 42679.69 88888.00 2024-02-26 01:13:18.000 057 21647.92 371.66 42679.74 88888.00 2024-02-26 01:13:19.000 057 21647.92 371.65 42679.77 88888.00 2024-02-26 01:13:20.000 057 21647.90 371.66 42679.76 47956.26 2024-02-26 01:13:21.000 057 21647.84 371.72 42679.73 88888.00 2024-02-26 01:13:22.000 057 21647.78 371.80 42679.74 88888.00 2024-02-26 01:13:23.000 057 21647.75 371.86 42679.80 88888.00 2024-02-26 01:13:24.000 057 21647.71 371.83 42679.83 88888.00 2024-02-26 01:13:25.000 057 21647.70 371.76 42679.84 99999.00 2024-02-26 01:13:26.000 057 21647.76 371.69 42679.85 99999.00 2024-02-26 01:13:27.000 057 21647.82 371.69 42679.88 99999.00 2024-02-26 01:13:28.000 057 21647.79 371.73 42679.89 99999.00 2024-02-26 01:13:29.000 057 21647.69 371.76 42679.88 99999.00 2024-02-26 01:13:30.000 057 21647.61 371.76 42679.89 47955.97 2024-02-26 01:13:31.000 057 21647.57 371.74 42679.89 88888.00 2024-02-26 01:13:32.000 057 21647.57 371.73 42679.91 88888.00 2024-02-26 01:13:33.000 057 21647.56 371.74 42679.96 88888.00 2024-02-26 01:13:34.000 057 21647.51 371.76 42680.00 88888.00 2024-02-26 01:13:35.000 057 21647.46 371.78 42679.98 99999.00 2024-02-26 01:13:36.000 057 21647.42 371.81 42679.94 99999.00 2024-02-26 01:13:37.000 057 21647.37 371.84 42679.94 99999.00 2024-02-26 01:13:38.000 057 21647.34 371.85 42679.96 99999.00 2024-02-26 01:13:39.000 057 21647.35 371.83 42679.97 99999.00 2024-02-26 01:13:40.000 057 21647.36 371.78 42680.00 47956.12 2024-02-26 01:13:41.000 057 21647.34 371.74 42680.00 88888.00 2024-02-26 01:13:42.000 057 21647.33 371.76 42680.00 88888.00 2024-02-26 01:13:43.000 057 21647.35 371.81 42680.01 88888.00 2024-02-26 01:13:44.000 057 21647.37 371.85 42680.04 88888.00 2024-02-26 01:13:45.000 057 21647.35 371.90 42680.08 47955.75 2024-02-26 01:13:46.000 057 21647.32 371.92 42680.11 88888.00 2024-02-26 01:13:47.000 057 21647.27 371.92 42680.09 88888.00 2024-02-26 01:13:48.000 057 21647.23 371.88 42680.08 88888.00 2024-02-26 01:13:49.000 057 21647.17 371.88 42680.09 88888.00 2024-02-26 01:13:50.000 057 21647.09 371.93 42680.07 47956.29 2024-02-26 01:13:51.000 057 21647.05 371.99 42680.03 88888.00 2024-02-26 01:13:52.000 057 21647.06 371.99 42679.98 88888.00 2024-02-26 01:13:53.000 057 21647.07 371.98 42679.98 88888.00 2024-02-26 01:13:54.000 057 21647.04 371.99 42680.02 88888.00 2024-02-26 01:13:55.000 057 21647.00 372.00 42680.08 47956.24 2024-02-26 01:13:56.000 057 21646.97 372.05 42680.12 88888.00 2024-02-26 01:13:57.000 057 21646.95 372.11 42680.18 88888.00 2024-02-26 01:13:58.000 057 21646.95 372.09 42680.21 88888.00 2024-02-26 01:13:59.000 057 21646.96 372.04 42680.21 88888.00 2024-02-26 01:14:00.000 057 21646.93 372.04 42680.18 99999.00 2024-02-26 01:14:01.000 057 21646.89 372.07 42680.14 99999.00 2024-02-26 01:14:02.000 057 21646.87 372.08 42680.09 99999.00 2024-02-26 01:14:03.000 057 21646.85 372.05 42680.07 99999.00 2024-02-26 01:14:04.000 057 21646.83 372.01 42680.08 99999.00 2024-02-26 01:14:05.000 057 21646.80 371.99 42680.10 47955.87 2024-02-26 01:14:06.000 057 21646.75 371.98 42680.11 88888.00 2024-02-26 01:14:07.000 057 21646.74 372.01 42680.14 88888.00 2024-02-26 01:14:08.000 057 21646.76 372.07 42680.20 88888.00 2024-02-26 01:14:09.000 057 21646.75 372.10 42680.27 88888.00 2024-02-26 01:14:10.000 057 21646.69 372.07 42680.31 47956.00 2024-02-26 01:14:11.000 057 21646.67 372.05 42680.27 88888.00 2024-02-26 01:14:12.000 057 21646.71 372.08 42680.23 88888.00 2024-02-26 01:14:13.000 057 21646.72 372.13 42680.20 88888.00 2024-02-26 01:14:14.000 057 21646.68 372.12 42680.20 88888.00 2024-02-26 01:14:15.000 057 21646.67 372.09 42680.21 47956.15 2024-02-26 01:14:16.000 057 21646.72 372.11 42680.24 88888.00 2024-02-26 01:14:17.000 057 21646.73 372.13 42680.26 88888.00 2024-02-26 01:14:18.000 057 21646.68 372.07 42680.25 88888.00 2024-02-26 01:14:19.000 057 21646.64 372.02 42680.25 88888.00 2024-02-26 01:14:20.000 057 21646.59 372.02 42680.27 47956.75 2024-02-26 01:14:21.000 057 21646.54 372.03 42680.27 88888.00 2024-02-26 01:14:22.000 057 21646.50 372.05 42680.29 88888.00 2024-02-26 01:14:23.000 057 21646.49 372.05 42680.30 88888.00 2024-02-26 01:14:24.000 057 21646.54 371.99 42680.29 88888.00 2024-02-26 01:14:25.000 057 21646.58 371.97 42680.27 47956.15 2024-02-26 01:14:26.000 057 21646.55 372.02 42680.27 88888.00 2024-02-26 01:14:27.000 057 21646.46 372.07 42680.29 88888.00 2024-02-26 01:14:28.000 057 21646.41 372.09 42680.32 88888.00 2024-02-26 01:14:29.000 057 21646.41 372.11 42680.38 88888.00 2024-02-26 01:14:30.000 057 21646.42 372.16 42680.41 47956.10 2024-02-26 01:14:31.000 057 21646.40 372.20 42680.43 88888.00 2024-02-26 01:14:32.000 057 21646.40 372.22 42680.43 88888.00 2024-02-26 01:14:33.000 057 21646.40 372.22 42680.41 88888.00 2024-02-26 01:14:34.000 057 21646.39 372.18 42680.37 88888.00 2024-02-26 01:14:35.000 057 21646.37 372.13 42680.36 47956.07 2024-02-26 01:14:36.000 057 21646.36 372.12 42680.37 88888.00 2024-02-26 01:14:37.000 057 21646.38 372.15 42680.38 88888.00 2024-02-26 01:14:38.000 057 21646.37 372.16 42680.40 88888.00 2024-02-26 01:14:39.000 057 21646.32 372.18 42680.41 88888.00 2024-02-26 01:14:40.000 057 21646.26 372.22 42680.41 47956.28 2024-02-26 01:14:41.000 057 21646.23 372.22 42680.40 88888.00 2024-02-26 01:14:42.000 057 21646.24 372.15 42680.41 88888.00 2024-02-26 01:14:43.000 057 21646.28 372.12 42680.43 88888.00 2024-02-26 01:14:44.000 057 21646.32 372.15 42680.42 88888.00 2024-02-26 01:14:45.000 057 21646.33 372.16 42680.38 47956.13 2024-02-26 01:14:46.000 057 21646.31 372.13 42680.35 88888.00 2024-02-26 01:14:47.000 057 21646.26 372.11 42680.35 88888.00 2024-02-26 01:14:48.000 057 21646.24 372.12 42680.37 88888.00 2024-02-26 01:14:49.000 057 21646.26 372.13 42680.39 88888.00 2024-02-26 01:14:50.000 057 21646.26 372.16 42680.41 47956.30 2024-02-26 01:14:51.000 057 21646.22 372.18 42680.41 88888.00 2024-02-26 01:14:52.000 057 21646.19 372.19 42680.41 88888.00 2024-02-26 01:14:53.000 057 21646.17 372.20 42680.38 88888.00 2024-02-26 01:14:54.000 057 21646.15 372.20 42680.35 88888.00 2024-02-26 01:14:55.000 057 21646.15 372.20 42680.37 47956.66 2024-02-26 01:14:56.000 057 21646.20 372.21 42680.43 88888.00 2024-02-26 01:14:57.000 057 21646.25 372.23 42680.46 88888.00 2024-02-26 01:14:58.000 057 21646.28 372.22 42680.47 88888.00 2024-02-26 01:14:59.000 057 21646.24 372.17 42680.45 88888.00 2024-02-26 01:15:00.000 057 21646.15 372.12 42680.42 47956.22 2024-02-26 01:15:01.000 057 21646.12 372.13 42680.41 88888.00 2024-02-26 01:15:02.000 057 21646.14 372.17 42680.38 88888.00 2024-02-26 01:15:03.000 057 21646.13 372.19 42680.33 88888.00 2024-02-26 01:15:04.000 057 21646.10 372.19 42680.34 88888.00 2024-02-26 01:15:05.000 057 21646.10 372.20 42680.43 47957.03 2024-02-26 01:15:06.000 057 21646.14 372.19 42680.50 88888.00 2024-02-26 01:15:07.000 057 21646.13 372.17 42680.49 88888.00 2024-02-26 01:15:08.000 057 21646.10 372.18 42680.44 88888.00 2024-02-26 01:15:09.000 057 21646.07 372.18 42680.41 88888.00 2024-02-26 01:15:10.000 057 21646.07 372.16 42680.40 47955.85 2024-02-26 01:15:11.000 057 21646.08 372.16 42680.39 88888.00 2024-02-26 01:15:12.000 057 21646.08 372.21 42680.40 88888.00 2024-02-26 01:15:13.000 057 21646.07 372.25 42680.41 88888.00 2024-02-26 01:15:14.000 057 21646.05 372.24 42680.41 88888.00 2024-02-26 01:15:15.000 057 21646.03 372.23 42680.41 99999.00 2024-02-26 01:15:16.000 057 21646.04 372.26 42680.39 99999.00 2024-02-26 01:15:17.000 057 21646.04 372.26 42680.36 99999.00 2024-02-26 01:15:18.000 057 21646.02 372.23 42680.34 99999.00 2024-02-26 01:15:19.000 057 21646.02 372.21 42680.32 99999.00 2024-02-26 01:15:20.000 057 21646.03 372.19 42680.37 47956.01 2024-02-26 01:15:21.000 057 21646.03 372.15 42680.42 88888.00 2024-02-26 01:15:22.000 057 21646.05 372.12 42680.43 88888.00 2024-02-26 01:15:23.000 057 21646.10 372.10 42680.43 88888.00 2024-02-26 01:15:24.000 057 21646.12 372.11 42680.43 88888.00 2024-02-26 01:15:25.000 057 21646.13 372.15 42680.42 47956.05 2024-02-26 01:15:26.000 057 21646.15 372.17 42680.40 88888.00 2024-02-26 01:15:27.000 057 21646.18 372.17 42680.38 88888.00 2024-02-26 01:15:28.000 057 21646.18 372.19 42680.37 88888.00 2024-02-26 01:15:29.000 057 21646.16 372.18 42680.38 88888.00 2024-02-26 01:15:30.000 057 21646.15 372.15 42680.40 47956.76 2024-02-26 01:15:31.000 057 21646.19 372.14 42680.41 88888.00 2024-02-26 01:15:32.000 057 21646.22 372.14 42680.41 88888.00 2024-02-26 01:15:33.000 057 21646.21 372.07 42680.43 88888.00 2024-02-26 01:15:34.000 057 21646.19 371.99 42680.48 88888.00 2024-02-26 01:15:35.000 057 21646.19 371.95 42680.50 99999.00 2024-02-26 01:15:36.000 057 21646.18 371.95 42680.49 99999.00 2024-02-26 01:15:37.000 057 21646.18 371.94 42680.49 99999.00 2024-02-26 01:15:38.000 057 21646.22 371.93 42680.50 99999.00 2024-02-26 01:15:39.000 057 21646.29 371.89 42680.50 99999.00 2024-02-26 01:15:40.000 057 21646.33 371.87 42680.49 47956.02 2024-02-26 01:15:41.000 057 21646.32 371.92 42680.49 88888.00 2024-02-26 01:15:42.000 057 21646.32 371.99 42680.50 88888.00 2024-02-26 01:15:43.000 057 21646.37 372.03 42680.47 88888.00 2024-02-26 01:15:44.000 057 21646.38 372.00 42680.40 88888.00 2024-02-26 01:15:45.000 057 21646.35 371.98 42680.36 99999.00 2024-02-26 01:15:46.000 057 21646.33 371.98 42680.38 99999.00 2024-02-26 01:15:47.000 057 21646.28 371.94 42680.39 99999.00 2024-02-26 01:15:48.000 057 21646.24 371.89 42680.36 99999.00 2024-02-26 01:15:49.000 057 21646.27 371.89 42680.33 99999.00 2024-02-26 01:15:50.000 057 21646.31 371.92 42680.36 99999.00 2024-02-26 01:15:51.000 057 21646.30 371.95 42680.39 99999.00 2024-02-26 01:15:52.000 057 21646.29 371.97 42680.37 99999.00 2024-02-26 01:15:53.000 057 21646.33 371.95 42680.34 99999.00 2024-02-26 01:15:54.000 057 21646.38 371.92 42680.30 99999.00 2024-02-26 01:15:55.000 057 21646.41 371.88 42680.27 99999.00 2024-02-26 01:15:56.000 057 21646.39 371.85 42680.25 99999.00 2024-02-26 01:15:57.000 057 21646.35 371.88 42680.24 99999.00 2024-02-26 01:15:58.000 057 21646.36 371.93 42680.25 99999.00 2024-02-26 01:15:59.000 057 21646.42 371.96 42680.27 99999.00 2024-02-26 01:16:00.000 057 21646.48 371.98 42680.30 47955.93 2024-02-26 01:16:01.000 057 21646.50 371.98 42680.29 88888.00 2024-02-26 01:16:02.000 057 21646.45 371.95 42680.22 88888.00 2024-02-26 01:16:03.000 057 21646.38 371.90 42680.19 88888.00 2024-02-26 01:16:04.000 057 21646.36 371.88 42680.20 88888.00 2024-02-26 01:16:05.000 057 21646.36 371.86 42680.22 99999.00 2024-02-26 01:16:06.000 057 21646.38 371.84 42680.22 99999.00 2024-02-26 01:16:07.000 057 21646.43 371.88 42680.23 99999.00 2024-02-26 01:16:08.000 057 21646.50 371.92 42680.26 99999.00 2024-02-26 01:16:09.000 057 21646.50 371.90 42680.28 99999.00 2024-02-26 01:16:10.000 057 21646.46 371.88 42680.27 47955.73 2024-02-26 01:16:11.000 057 21646.44 371.89 42680.25 88888.00 2024-02-26 01:16:12.000 057 21646.43 371.90 42680.22 88888.00 2024-02-26 01:16:13.000 057 21646.40 371.90 42680.18 88888.00 2024-02-26 01:16:14.000 057 21646.36 371.91 42680.19 88888.00 2024-02-26 01:16:15.000 057 21646.38 371.92 42680.21 47956.58 2024-02-26 01:16:16.000 057 21646.45 371.92 42680.20 88888.00 2024-02-26 01:16:17.000 057 21646.52 371.94 42680.19 88888.00 2024-02-26 01:16:18.000 057 21646.52 371.95 42680.22 88888.00 2024-02-26 01:16:19.000 057 21646.48 371.94 42680.25 88888.00 2024-02-26 01:16:20.000 057 21646.47 371.92 42680.22 47956.05 2024-02-26 01:16:21.000 057 21646.44 371.93 42680.18 88888.00 2024-02-26 01:16:22.000 057 21646.42 371.95 42680.17 88888.00 2024-02-26 01:16:23.000 057 21646.43 371.96 42680.18 88888.00 2024-02-26 01:16:24.000 057 21646.48 371.91 42680.18 88888.00 2024-02-26 01:16:25.000 057 21646.53 371.86 42680.21 99999.00 2024-02-26 01:16:26.000 057 21646.50 371.84 42680.25 99999.00 2024-02-26 01:16:27.000 057 21646.45 371.83 42680.27 99999.00 2024-02-26 01:16:28.000 057 21646.43 371.84 42680.28 99999.00 2024-02-26 01:16:29.000 057 21646.45 371.89 42680.29 99999.00 2024-02-26 01:16:30.000 057 21646.44 371.96 42680.25 47955.78 2024-02-26 01:16:31.000 057 21646.42 371.98 42680.21 88888.00 2024-02-26 01:16:32.000 057 21646.41 371.96 42680.19 88888.00 2024-02-26 01:16:33.000 057 21646.42 371.98 42680.21 88888.00 2024-02-26 01:16:34.000 057 21646.43 371.98 42680.22 88888.00 2024-02-26 01:16:35.000 057 21646.44 371.96 42680.20 47955.92 2024-02-26 01:16:36.000 057 21646.43 371.97 42680.19 88888.00 2024-02-26 01:16:37.000 057 21646.40 371.98 42680.19 88888.00 2024-02-26 01:16:38.000 057 21646.36 371.94 42680.17 88888.00 2024-02-26 01:16:39.000 057 21646.37 371.87 42680.12 88888.00 2024-02-26 01:16:40.000 057 21646.40 371.83 42680.11 47955.66 2024-02-26 01:16:41.000 057 21646.42 371.87 42680.17 88888.00 2024-02-26 01:16:42.000 057 21646.38 371.93 42680.23 88888.00 2024-02-26 01:16:43.000 057 21646.34 371.94 42680.23 88888.00 2024-02-26 01:16:44.000 057 21646.33 371.92 42680.18 88888.00 2024-02-26 01:16:45.000 057 21646.33 371.92 42680.12 99999.00 2024-02-26 01:16:46.000 057 21646.29 371.94 42680.10 99999.00 2024-02-26 01:16:47.000 057 21646.20 371.97 42680.12 99999.00 2024-02-26 01:16:48.000 057 21646.15 372.02 42680.15 99999.00 2024-02-26 01:16:49.000 057 21646.17 372.07 42680.15 99999.00 2024-02-26 01:16:50.000 057 21646.22 372.11 42680.14 47956.24 2024-02-26 01:16:51.000 057 21646.19 372.06 42680.11 88888.00 2024-02-26 01:16:52.000 057 21646.11 371.97 42680.08 88888.00 2024-02-26 01:16:53.000 057 21646.08 371.91 42680.09 88888.00 2024-02-26 01:16:54.000 057 21646.09 371.90 42680.13 88888.00 2024-02-26 01:16:55.000 057 21646.11 371.89 42680.14 99999.00 2024-02-26 01:16:56.000 057 21646.12 371.87 42680.13 99999.00 2024-02-26 01:16:57.000 057 21646.12 371.86 42680.13 99999.00 2024-02-26 01:16:58.000 057 21646.14 371.91 42680.14 99999.00 2024-02-26 01:16:59.000 057 21646.18 371.96 42680.14 99999.00 2024-02-26 01:17:00.000 057 21646.16 371.98 42680.17 47955.83 2024-02-26 01:17:01.000 057 21646.10 371.96 42680.19 88888.00 2024-02-26 01:17:02.000 057 21646.08 371.93 42680.20 88888.00 2024-02-26 01:17:03.000 057 21646.07 371.92 42680.22 88888.00 2024-02-26 01:17:04.000 057 21646.02 371.93 42680.23 88888.00 2024-02-26 01:17:05.000 057 21645.97 371.95 42680.24 47956.43 2024-02-26 01:17:06.000 057 21645.98 372.00 42680.27 88888.00 2024-02-26 01:17:07.000 057 21646.00 372.04 42680.30 88888.00 2024-02-26 01:17:08.000 057 21645.97 372.02 42680.30 88888.00 2024-02-26 01:17:09.000 057 21645.93 371.99 42680.27 88888.00 2024-02-26 01:17:10.000 057 21645.93 371.97 42680.27 47955.68 2024-02-26 01:17:11.000 057 21645.89 371.94 42680.27 88888.00 2024-02-26 01:17:12.000 057 21645.80 371.90 42680.28 88888.00 2024-02-26 01:17:13.000 057 21645.71 371.90 42680.31 88888.00 2024-02-26 01:17:14.000 057 21645.66 371.94 42680.32 88888.00 2024-02-26 01:17:15.000 057 21645.66 372.00 42680.34 99999.00 2024-02-26 01:17:16.000 057 21645.69 372.04 42680.36 99999.00 2024-02-26 01:17:17.000 057 21645.69 372.06 42680.31 99999.00 2024-02-26 01:17:18.000 057 21645.65 372.05 42680.21 99999.00 2024-02-26 01:17:19.000 057 21645.61 372.01 42680.18 99999.00 2024-02-26 01:17:20.000 057 21645.59 372.00 42680.19 47956.26 2024-02-26 01:17:21.000 057 21645.58 372.04 42680.21 88888.00 2024-02-26 01:17:22.000 057 21645.58 372.06 42680.23 88888.00 2024-02-26 01:17:23.000 057 21645.57 372.02 42680.27 88888.00 2024-02-26 01:17:24.000 057 21645.52 371.96 42680.31 88888.00 2024-02-26 01:17:25.000 057 21645.47 371.94 42680.31 47955.25 2024-02-26 01:17:26.000 057 21645.45 371.95 42680.31 88888.00 2024-02-26 01:17:27.000 057 21645.42 371.94 42680.31 88888.00 2024-02-26 01:17:28.000 057 21645.35 371.93 42680.31 88888.00 2024-02-26 01:17:29.000 057 21645.25 371.94 42680.33 88888.00 2024-02-26 01:17:30.000 057 21645.20 371.98 42680.39 99999.00 2024-02-26 01:17:31.000 057 21645.25 372.03 42680.46 99999.00 2024-02-26 01:17:32.000 057 21645.28 372.09 42680.45 99999.00 2024-02-26 01:17:33.000 057 21645.26 372.12 42680.41 99999.00 2024-02-26 01:17:34.000 057 21645.21 372.14 42680.44 99999.00 2024-02-26 01:17:35.000 057 21645.16 372.16 42680.46 99999.00 2024-02-26 01:17:36.000 057 21645.11 372.18 42680.46 99999.00 2024-02-26 01:17:37.000 057 21645.05 372.14 42680.46 99999.00 2024-02-26 01:17:38.000 057 21645.03 372.09 42680.46 99999.00 2024-02-26 01:17:39.000 057 21645.09 372.12 42680.49 99999.00 2024-02-26 01:17:40.000 057 21645.13 372.20 42680.54 99999.00 2024-02-26 01:17:41.000 057 21645.08 372.27 42680.58 99999.00 2024-02-26 01:17:42.000 057 21645.02 372.32 42680.62 99999.00 2024-02-26 01:17:43.000 057 21644.98 372.35 42680.63 99999.00 2024-02-26 01:17:44.000 057 21644.91 372.30 42680.59 99999.00 2024-02-26 01:17:45.000 057 21644.85 372.25 42680.57 47955.59 2024-02-26 01:17:46.000 057 21644.82 372.29 42680.61 88888.00 2024-02-26 01:17:47.000 057 21644.81 372.35 42680.64 88888.00 2024-02-26 01:17:48.000 057 21644.80 372.34 42680.67 88888.00 2024-02-26 01:17:49.000 057 21644.77 372.32 42680.72 88888.00 2024-02-26 01:17:50.000 057 21644.74 372.33 42680.76 47955.60 2024-02-26 01:17:51.000 057 21644.74 372.36 42680.76 88888.00 2024-02-26 01:17:52.000 057 21644.76 372.39 42680.73 88888.00 2024-02-26 01:17:53.000 057 21644.76 372.40 42680.70 88888.00 2024-02-26 01:17:54.000 057 21644.74 372.39 42680.72 88888.00 2024-02-26 01:17:55.000 057 21644.73 372.38 42680.74 47955.61 2024-02-26 01:17:56.000 057 21644.73 372.38 42680.73 88888.00 2024-02-26 01:17:57.000 057 21644.69 372.37 42680.71 88888.00 2024-02-26 01:17:58.000 057 21644.65 372.34 42680.69 88888.00 2024-02-26 01:17:59.000 057 21644.69 372.31 42680.69 88888.00 2024-02-26 01:18:00.000 057 21644.74 372.29 42680.71 47955.53 2024-02-26 01:18:01.000 057 21644.73 372.27 42680.70 88888.00 2024-02-26 01:18:02.000 057 21644.69 372.30 42680.68 88888.00 2024-02-26 01:18:03.000 057 21644.68 372.35 42680.69 88888.00 2024-02-26 01:18:04.000 057 21644.69 372.36 42680.74 88888.00 2024-02-26 01:18:05.000 057 21644.69 372.39 42680.78 47956.17 2024-02-26 01:18:06.000 057 21644.65 372.42 42680.75 88888.00 2024-02-26 01:18:07.000 057 21644.62 372.44 42680.73 88888.00 2024-02-26 01:18:08.000 057 21644.62 372.48 42680.76 88888.00 2024-02-26 01:18:09.000 057 21644.60 372.52 42680.77 88888.00 2024-02-26 01:18:10.000 057 21644.56 372.54 42680.74 99999.00 2024-02-26 01:18:11.000 057 21644.54 372.51 42680.74 99999.00 2024-02-26 01:18:12.000 057 21644.53 372.48 42680.75 99999.00 2024-02-26 01:18:13.000 057 21644.53 372.48 42680.78 99999.00 2024-02-26 01:18:14.000 057 21644.51 372.49 42680.78 99999.00 2024-02-26 01:18:15.000 057 21644.45 372.46 42680.76 99999.00 2024-02-26 01:18:16.000 057 21644.43 372.43 42680.77 99999.00 2024-02-26 01:18:17.000 057 21644.47 372.43 42680.80 99999.00 2024-02-26 01:18:18.000 057 21644.49 372.41 42680.82 99999.00 2024-02-26 01:18:19.000 057 21644.45 372.39 42680.81 99999.00 2024-02-26 01:18:20.000 057 21644.40 372.37 42680.81 47955.64 2024-02-26 01:18:21.000 057 21644.40 372.34 42680.82 88888.00 2024-02-26 01:18:22.000 057 21644.41 372.31 42680.83 88888.00 2024-02-26 01:18:23.000 057 21644.42 372.32 42680.79 88888.00 2024-02-26 01:18:24.000 057 21644.43 372.36 42680.77 88888.00 2024-02-26 01:18:25.000 057 21644.44 372.37 42680.79 47955.57 2024-02-26 01:18:26.000 057 21644.43 372.36 42680.80 88888.00 2024-02-26 01:18:27.000 057 21644.40 372.38 42680.82 88888.00 2024-02-26 01:18:28.000 057 21644.42 372.41 42680.85 88888.00 2024-02-26 01:18:29.000 057 21644.49 372.41 42680.86 88888.00 2024-02-26 01:18:30.000 057 21644.54 372.42 42680.85 99999.00 2024-02-26 01:18:31.000 057 21644.54 372.46 42680.85 99999.00 2024-02-26 01:18:32.000 057 21644.51 372.50 42680.86 99999.00 2024-02-26 01:18:33.000 057 21644.46 372.49 42680.85 99999.00 2024-02-26 01:18:34.000 057 21644.41 372.44 42680.81 99999.00 2024-02-26 01:18:35.000 057 21644.41 372.40 42680.79 99999.00 2024-02-26 01:18:36.000 057 21644.42 372.38 42680.80 99999.00 2024-02-26 01:18:37.000 057 21644.40 372.39 42680.81 99999.00 2024-02-26 01:18:38.000 057 21644.38 372.41 42680.82 99999.00 2024-02-26 01:18:39.000 057 21644.38 372.40 42680.82 99999.00 2024-02-26 01:18:40.000 057 21644.37 372.42 42680.81 99999.00 2024-02-26 01:18:41.000 057 21644.37 372.47 42680.81 99999.00 2024-02-26 01:18:42.000 057 21644.39 372.47 42680.84 99999.00 2024-02-26 01:18:43.000 057 21644.41 372.43 42680.85 99999.00 2024-02-26 01:18:44.000 057 21644.39 372.43 42680.82 99999.00 2024-02-26 01:18:45.000 057 21644.37 372.47 42680.79 47955.55 2024-02-26 01:18:46.000 057 21644.38 372.53 42680.77 88888.00 2024-02-26 01:18:47.000 057 21644.38 372.55 42680.79 88888.00 2024-02-26 01:18:48.000 057 21644.36 372.51 42680.82 88888.00 2024-02-26 01:18:49.000 057 21644.30 372.45 42680.82 88888.00 2024-02-26 01:18:50.000 057 21644.29 372.40 42680.79 47955.36 2024-02-26 01:18:51.000 057 21644.34 372.39 42680.76 88888.00 2024-02-26 01:18:52.000 057 21644.38 372.41 42680.75 88888.00 2024-02-26 01:18:53.000 057 21644.41 372.42 42680.76 88888.00 2024-02-26 01:18:54.000 057 21644.47 372.42 42680.78 88888.00 2024-02-26 01:18:55.000 057 21644.51 372.44 42680.81 99999.00 2024-02-26 01:18:56.000 057 21644.48 372.44 42680.80 99999.00 2024-02-26 01:18:57.000 057 21644.45 372.39 42680.77 99999.00 2024-02-26 01:18:58.000 057 21644.45 372.34 42680.74 99999.00 2024-02-26 01:18:59.000 057 21644.45 372.29 42680.74 99999.00 2024-02-26 01:19:00.000 057 21644.46 372.28 42680.74 47955.34 2024-02-26 01:19:01.000 057 21644.47 372.31 42680.75 88888.00 2024-02-26 01:19:02.000 057 21644.48 372.33 42680.74 88888.00 2024-02-26 01:19:03.000 057 21644.48 372.33 42680.73 88888.00 2024-02-26 01:19:04.000 057 21644.47 372.33 42680.73 88888.00 2024-02-26 01:19:05.000 057 21644.50 372.34 42680.75 47955.44 2024-02-26 01:19:06.000 057 21644.51 372.34 42680.77 88888.00 2024-02-26 01:19:07.000 057 21644.47 372.34 42680.76 88888.00 2024-02-26 01:19:08.000 057 21644.40 372.35 42680.75 88888.00 2024-02-26 01:19:09.000 057 21644.36 372.34 42680.72 88888.00 2024-02-26 01:19:10.000 057 21644.34 372.34 42680.69 99999.00 2024-02-26 01:19:11.000 057 21644.36 372.34 42680.66 99999.00 2024-02-26 01:19:12.000 057 21644.41 372.37 42680.67 99999.00 2024-02-26 01:19:13.000 057 21644.43 372.36 42680.68 99999.00 2024-02-26 01:19:14.000 057 21644.43 372.29 42680.67 99999.00 2024-02-26 01:19:15.000 057 21644.42 372.22 42680.69 47955.32 2024-02-26 01:19:16.000 057 21644.41 372.22 42680.74 88888.00 2024-02-26 01:19:17.000 057 21644.38 372.26 42680.74 88888.00 2024-02-26 01:19:18.000 057 21644.35 372.27 42680.72 88888.00 2024-02-26 01:19:19.000 057 21644.34 372.26 42680.72 88888.00 2024-02-26 01:19:20.000 057 21644.35 372.25 42680.71 99999.00 2024-02-26 01:19:21.000 057 21644.34 372.24 42680.69 99999.00 2024-02-26 01:19:22.000 057 21644.32 372.25 42680.66 99999.00 2024-02-26 01:19:23.000 057 21644.36 372.27 42680.64 99999.00 2024-02-26 01:19:24.000 057 21644.40 372.31 42680.66 99999.00 2024-02-26 01:19:25.000 057 21644.41 372.35 42680.67 99999.00 2024-02-26 01:19:26.000 057 21644.40 372.37 42680.66 99999.00 2024-02-26 01:19:27.000 057 21644.41 372.38 42680.66 99999.00 2024-02-26 01:19:28.000 057 21644.40 372.36 42680.69 99999.00 2024-02-26 01:19:29.000 057 21644.36 372.32 42680.71 99999.00 2024-02-26 01:19:30.000 057 21644.34 372.32 42680.68 47955.16 2024-02-26 01:19:31.000 057 21644.35 372.32 42680.66 88888.00 2024-02-26 01:19:32.000 057 21644.36 372.29 42680.68 88888.00 2024-02-26 01:19:33.000 057 21644.31 372.25 42680.69 88888.00 2024-02-26 01:19:34.000 057 21644.27 372.26 42680.70 88888.00 2024-02-26 01:19:35.000 057 21644.25 372.28 42680.71 47955.09 2024-02-26 01:19:36.000 057 21644.21 372.28 42680.71 88888.00 2024-02-26 01:19:37.000 057 21644.15 372.32 42680.72 88888.00 2024-02-26 01:19:38.000 057 21644.09 372.39 42680.76 88888.00 2024-02-26 01:19:39.000 057 21644.10 372.44 42680.76 88888.00 2024-02-26 01:19:40.000 057 21644.16 372.50 42680.74 99999.00 2024-02-26 01:19:41.000 057 21644.21 372.56 42680.75 99999.00 2024-02-26 01:19:42.000 057 21644.20 372.60 42680.76 99999.00 2024-02-26 01:19:43.000 057 21644.17 372.56 42680.74 99999.00 2024-02-26 01:19:44.000 057 21644.15 372.50 42680.73 99999.00 2024-02-26 01:19:45.000 057 21644.13 372.48 42680.74 47955.38 2024-02-26 01:19:46.000 057 21644.10 372.52 42680.75 88888.00 2024-02-26 01:19:47.000 057 21644.09 372.60 42680.73 88888.00 2024-02-26 01:19:48.000 057 21644.10 372.67 42680.73 88888.00 2024-02-26 01:19:49.000 057 21644.08 372.70 42680.73 88888.00 2024-02-26 01:19:50.000 057 21644.00 372.68 42680.73 47955.93 2024-02-26 01:19:51.000 057 21643.92 372.65 42680.73 88888.00 2024-02-26 01:19:52.000 057 21643.91 372.63 42680.74 88888.00 2024-02-26 01:19:53.000 057 21643.94 372.60 42680.75 88888.00 2024-02-26 01:19:54.000 057 21643.92 372.57 42680.77 88888.00 2024-02-26 01:19:55.000 057 21643.83 372.59 42680.77 47955.98 2024-02-26 01:19:56.000 057 21643.76 372.62 42680.78 88888.00 2024-02-26 01:19:57.000 057 21643.77 372.65 42680.80 88888.00 2024-02-26 01:19:58.000 057 21643.80 372.61 42680.80 88888.00 2024-02-26 01:19:59.000 057 21643.81 372.59 42680.81 88888.00 2024-02-26 01:20:00.000 057 21643.78 372.63 42680.82 47955.42 2024-02-26 01:20:01.000 057 21643.75 372.68 42680.82 88888.00 2024-02-26 01:20:02.000 057 21643.73 372.68 42680.80 88888.00 2024-02-26 01:20:03.000 057 21643.74 372.65 42680.78 88888.00 2024-02-26 01:20:04.000 057 21643.75 372.63 42680.79 88888.00 2024-02-26 01:20:05.000 057 21643.76 372.61 42680.84 99999.00 2024-02-26 01:20:06.000 057 21643.73 372.60 42680.86 99999.00 2024-02-26 01:20:07.000 057 21643.68 372.56 42680.83 99999.00 2024-02-26 01:20:08.000 057 21643.66 372.50 42680.79 99999.00 2024-02-26 01:20:09.000 057 21643.67 372.51 42680.78 99999.00 2024-02-26 01:20:10.000 057 21643.63 372.55 42680.79 47955.46 2024-02-26 01:20:11.000 057 21643.56 372.54 42680.79 88888.00 2024-02-26 01:20:12.000 057 21643.57 372.58 42680.81 88888.00 2024-02-26 01:20:13.000 057 21643.62 372.70 42680.86 88888.00 2024-02-26 01:20:14.000 057 21643.60 372.76 42680.86 88888.00 2024-02-26 01:20:15.000 057 21643.55 372.74 42680.85 99999.00 2024-02-26 01:20:16.000 057 21643.51 372.73 42680.86 99999.00 2024-02-26 01:20:17.000 057 21643.47 372.73 42680.85 99999.00 2024-02-26 01:20:18.000 057 21643.41 372.74 42680.81 99999.00 2024-02-26 01:20:19.000 057 21643.36 372.75 42680.82 99999.00 2024-02-26 01:20:20.000 057 21643.33 372.77 42680.87 47955.49 2024-02-26 01:20:21.000 057 21643.32 372.77 42680.89 88888.00 2024-02-26 01:20:22.000 057 21643.28 372.77 42680.89 88888.00 2024-02-26 01:20:23.000 057 21643.22 372.76 42680.89 88888.00 2024-02-26 01:20:24.000 057 21643.20 372.75 42680.90 88888.00 2024-02-26 01:20:25.000 057 21643.23 372.74 42680.90 47954.91 2024-02-26 01:20:26.000 057 21643.24 372.73 42680.88 88888.00 2024-02-26 01:20:27.000 057 21643.22 372.73 42680.87 88888.00 2024-02-26 01:20:28.000 057 21643.18 372.73 42680.89 88888.00 2024-02-26 01:20:29.000 057 21643.16 372.76 42680.92 88888.00 2024-02-26 01:20:30.000 057 21643.17 372.83 42680.91 47954.97 2024-02-26 01:20:31.000 057 21643.18 372.88 42680.92 88888.00 2024-02-26 01:20:32.000 057 21643.16 372.88 42680.96 88888.00 2024-02-26 01:20:33.000 057 21643.12 372.86 42680.97 88888.00 2024-02-26 01:20:34.000 057 21643.10 372.82 42680.94 88888.00 2024-02-26 01:20:35.000 057 21643.10 372.81 42680.93 47955.11 2024-02-26 01:20:36.000 057 21643.09 372.82 42680.94 88888.00 2024-02-26 01:20:37.000 057 21643.08 372.84 42680.98 88888.00 2024-02-26 01:20:38.000 057 21643.06 372.89 42680.99 88888.00 2024-02-26 01:20:39.000 057 21643.03 372.90 42680.94 88888.00 2024-02-26 01:20:40.000 057 21642.98 372.87 42680.91 99999.00 2024-02-26 01:20:41.000 057 21642.93 372.84 42680.91 99999.00 2024-02-26 01:20:42.000 057 21642.92 372.86 42680.94 99999.00 2024-02-26 01:20:43.000 057 21642.94 372.90 42680.97 99999.00 2024-02-26 01:20:44.000 057 21642.90 372.88 42680.98 99999.00 2024-02-26 01:20:45.000 057 21642.89 372.84 42680.99 99999.00 2024-02-26 01:20:46.000 057 21642.93 372.82 42681.00 99999.00 2024-02-26 01:20:47.000 057 21642.92 372.82 42681.01 99999.00 2024-02-26 01:20:48.000 057 21642.86 372.83 42681.00 99999.00 2024-02-26 01:20:49.000 057 21642.83 372.82 42681.00 99999.00 2024-02-26 01:20:50.000 057 21642.82 372.80 42680.99 99999.00 2024-02-26 01:20:51.000 057 21642.79 372.78 42680.96 99999.00 2024-02-26 01:20:52.000 057 21642.79 372.79 42680.97 99999.00 2024-02-26 01:20:53.000 057 21642.83 372.83 42681.02 99999.00 2024-02-26 01:20:54.000 057 21642.81 372.86 42681.05 99999.00 2024-02-26 01:20:55.000 057 21642.72 372.86 42681.04 99999.00 2024-02-26 01:20:56.000 057 21642.66 372.86 42681.05 99999.00 2024-02-26 01:20:57.000 057 21642.65 372.89 42681.08 99999.00 2024-02-26 01:20:58.000 057 21642.66 372.89 42681.11 99999.00 2024-02-26 01:20:59.000 057 21642.69 372.88 42681.14 99999.00 2024-02-26 01:21:00.000 057 21642.69 372.87 42681.14 99999.00 2024-02-26 01:21:01.000 057 21642.63 372.85 42681.13 99999.00 2024-02-26 01:21:02.000 057 21642.59 372.84 42681.13 99999.00 2024-02-26 01:21:03.000 057 21642.61 372.87 42681.16 99999.00 2024-02-26 01:21:04.000 057 21642.60 372.88 42681.17 99999.00 2024-02-26 01:21:05.000 057 21642.57 372.87 42681.18 47954.95 2024-02-26 01:21:06.000 057 21642.57 372.87 42681.20 88888.00 2024-02-26 01:21:07.000 057 21642.59 372.86 42681.21 88888.00 2024-02-26 01:21:08.000 057 21642.56 372.85 42681.19 88888.00 2024-02-26 01:21:09.000 057 21642.52 372.88 42681.17 88888.00 2024-02-26 01:21:10.000 057 21642.49 372.93 42681.18 47954.78 2024-02-26 01:21:11.000 057 21642.47 372.95 42681.22 88888.00 2024-02-26 01:21:12.000 057 21642.43 372.97 42681.24 88888.00 2024-02-26 01:21:13.000 057 21642.37 372.94 42681.22 88888.00 2024-02-26 01:21:14.000 057 21642.33 372.89 42681.18 88888.00 2024-02-26 01:21:15.000 057 21642.31 372.83 42681.16 99999.00 2024-02-26 01:21:16.000 057 21642.31 372.79 42681.15 99999.00 2024-02-26 01:21:17.000 057 21642.31 372.79 42681.17 99999.00 2024-02-26 01:21:18.000 057 21642.29 372.82 42681.20 99999.00 2024-02-26 01:21:19.000 057 21642.28 372.84 42681.22 99999.00 2024-02-26 01:21:20.000 057 21642.28 372.86 42681.24 47954.97 2024-02-26 01:21:21.000 057 21642.27 372.89 42681.26 88888.00 2024-02-26 01:21:22.000 057 21642.24 372.94 42681.27 88888.00 2024-02-26 01:21:23.000 057 21642.19 372.92 42681.29 88888.00 2024-02-26 01:21:24.000 057 21642.15 372.83 42681.30 88888.00 2024-02-26 01:21:25.000 057 21642.12 372.79 42681.29 47955.15 2024-02-26 01:21:26.000 057 21642.07 372.82 42681.28 88888.00 2024-02-26 01:21:27.000 057 21642.01 372.88 42681.28 88888.00 2024-02-26 01:21:28.000 057 21641.99 372.89 42681.30 88888.00 2024-02-26 01:21:29.000 057 21641.97 372.87 42681.30 88888.00 2024-02-26 01:21:30.000 057 21641.92 372.91 42681.29 99999.00 2024-02-26 01:21:31.000 057 21641.87 372.97 42681.27 99999.00 2024-02-26 01:21:32.000 057 21641.86 372.99 42681.25 99999.00 2024-02-26 01:21:33.000 057 21641.90 372.99 42681.26 99999.00 2024-02-26 01:21:34.000 057 21641.91 373.00 42681.31 99999.00 2024-02-26 01:21:35.000 057 21641.87 373.02 42681.36 47955.29 2024-02-26 01:21:36.000 057 21641.82 373.00 42681.38 88888.00 2024-02-26 01:21:37.000 057 21641.77 372.97 42681.38 88888.00 2024-02-26 01:21:38.000 057 21641.76 372.96 42681.38 88888.00 2024-02-26 01:21:39.000 057 21641.75 372.93 42681.36 88888.00 2024-02-26 01:21:40.000 057 21641.76 372.92 42681.34 99999.00 2024-02-26 01:21:41.000 057 21641.78 372.94 42681.36 99999.00 2024-02-26 01:21:42.000 057 21641.74 372.94 42681.38 99999.00 2024-02-26 01:21:43.000 057 21641.67 372.92 42681.36 99999.00 2024-02-26 01:21:44.000 057 21641.62 372.93 42681.34 99999.00 2024-02-26 01:21:45.000 057 21641.58 372.95 42681.33 47954.56 2024-02-26 01:21:46.000 057 21641.54 372.95 42681.32 88888.00 2024-02-26 01:21:47.000 057 21641.54 372.92 42681.34 88888.00 2024-02-26 01:21:48.000 057 21641.54 372.92 42681.39 88888.00 2024-02-26 01:21:49.000 057 21641.53 372.94 42681.44 88888.00 2024-02-26 01:21:50.000 057 21641.51 372.96 42681.44 99999.00 2024-02-26 01:21:51.000 057 21641.52 372.94 42681.42 99999.00 2024-02-26 01:21:52.000 057 21641.53 372.91 42681.42 99999.00 2024-02-26 01:21:53.000 057 21641.53 372.90 42681.46 99999.00 2024-02-26 01:21:54.000 057 21641.51 372.91 42681.46 99999.00 2024-02-26 01:21:55.000 057 21641.49 372.90 42681.44 99999.00 2024-02-26 01:21:56.000 057 21641.46 372.87 42681.40 99999.00 2024-02-26 01:21:57.000 057 21641.44 372.85 42681.36 99999.00 2024-02-26 01:21:58.000 057 21641.44 372.85 42681.35 99999.00 2024-02-26 01:21:59.000 057 21641.45 372.84 42681.38 99999.00 2024-02-26 01:22:00.000 057 21641.45 372.85 42681.41 99999.00 2024-02-26 01:22:01.000 057 21641.42 372.85 42681.42 99999.00 2024-02-26 01:22:02.000 057 21641.36 372.84 42681.39 99999.00 2024-02-26 01:22:03.000 057 21641.35 372.84 42681.38 99999.00 2024-02-26 01:22:04.000 057 21641.40 372.85 42681.44 99999.00 2024-02-26 01:22:05.000 057 21641.46 372.86 42681.48 47954.90 2024-02-26 01:22:06.000 057 21641.49 372.88 42681.48 88888.00 2024-02-26 01:22:07.000 057 21641.46 372.90 42681.43 88888.00 2024-02-26 01:22:08.000 057 21641.42 372.88 42681.38 88888.00 2024-02-26 01:22:09.000 057 21641.43 372.86 42681.40 88888.00 2024-02-26 01:22:10.000 057 21641.44 372.81 42681.42 99999.00 2024-02-26 01:22:11.000 057 21641.43 372.76 42681.43 99999.00 2024-02-26 01:22:12.000 057 21641.39 372.75 42681.43 99999.00 2024-02-26 01:22:13.000 057 21641.34 372.76 42681.45 99999.00 2024-02-26 01:22:14.000 057 21641.29 372.78 42681.47 99999.00 2024-02-26 01:22:15.000 057 21641.27 372.84 42681.50 99999.00 2024-02-26 01:22:16.000 057 21641.25 372.88 42681.50 99999.00 2024-02-26 01:22:17.000 057 21641.21 372.85 42681.47 99999.00 2024-02-26 01:22:18.000 057 21641.18 372.82 42681.43 99999.00 2024-02-26 01:22:19.000 057 21641.21 372.81 42681.44 99999.00 2024-02-26 01:22:20.000 057 21641.27 372.83 42681.46 47954.52 2024-02-26 01:22:21.000 057 21641.31 372.85 42681.46 88888.00 2024-02-26 01:22:22.000 057 21641.32 372.83 42681.46 88888.00 2024-02-26 01:22:23.000 057 21641.31 372.81 42681.49 88888.00 2024-02-26 01:22:24.000 057 21641.27 372.79 42681.48 88888.00 2024-02-26 01:22:25.000 057 21641.26 372.80 42681.45 47955.21 2024-02-26 01:22:26.000 057 21641.27 372.80 42681.42 88888.00 2024-02-26 01:22:27.000 057 21641.24 372.78 42681.36 88888.00 2024-02-26 01:22:28.000 057 21641.20 372.76 42681.34 88888.00 2024-02-26 01:22:29.000 057 21641.22 372.80 42681.40 88888.00 2024-02-26 01:22:30.000 057 21641.24 372.88 42681.48 47954.33 2024-02-26 01:22:31.000 057 21641.23 372.91 42681.48 88888.00 2024-02-26 01:22:32.000 057 21641.18 372.86 42681.43 88888.00 2024-02-26 01:22:33.000 057 21641.13 372.79 42681.39 88888.00 2024-02-26 01:22:34.000 057 21641.11 372.76 42681.36 88888.00 2024-02-26 01:22:35.000 057 21641.14 372.71 42681.32 99999.00 2024-02-26 01:22:36.000 057 21641.16 372.68 42681.30 99999.00 2024-02-26 01:22:37.000 057 21641.19 372.69 42681.34 99999.00 2024-02-26 01:22:38.000 057 21641.24 372.70 42681.39 99999.00 2024-02-26 01:22:39.000 057 21641.21 372.67 42681.41 99999.00 2024-02-26 01:22:40.000 057 21641.13 372.61 42681.39 47954.38 2024-02-26 01:22:41.000 057 21641.09 372.63 42681.35 88888.00 2024-02-26 01:22:42.000 057 21641.09 372.70 42681.29 88888.00 2024-02-26 01:22:43.000 057 21641.12 372.71 42681.27 88888.00 2024-02-26 01:22:44.000 057 21641.13 372.68 42681.28 88888.00 2024-02-26 01:22:45.000 057 21641.15 372.66 42681.29 47955.14 2024-02-26 01:22:46.000 057 21641.16 372.66 42681.29 88888.00 2024-02-26 01:22:47.000 057 21641.17 372.66 42681.28 88888.00 2024-02-26 01:22:48.000 057 21641.19 372.65 42681.29 88888.00 2024-02-26 01:22:49.000 057 21641.23 372.61 42681.31 88888.00 2024-02-26 01:22:50.000 057 21641.26 372.57 42681.33 47954.91 2024-02-26 01:22:51.000 057 21641.27 372.55 42681.32 88888.00 2024-02-26 01:22:52.000 057 21641.24 372.56 42681.26 88888.00 2024-02-26 01:22:53.000 057 21641.21 372.58 42681.22 88888.00 2024-02-26 01:22:54.000 057 21641.22 372.60 42681.27 88888.00 2024-02-26 01:22:55.000 057 21641.24 372.60 42681.31 99999.00 2024-02-26 01:22:56.000 057 21641.25 372.58 42681.31 99999.00 2024-02-26 01:22:57.000 057 21641.27 372.56 42681.28 99999.00 2024-02-26 01:22:58.000 057 21641.32 372.55 42681.23 99999.00 2024-02-26 01:22:59.000 057 21641.34 372.51 42681.24 99999.00 2024-02-26 01:23:00.000 057 21641.32 372.47 42681.29 99999.00 2024-02-26 01:23:01.000 057 21641.31 372.46 42681.31 99999.00 2024-02-26 01:23:02.000 057 21641.32 372.47 42681.29 99999.00 2024-02-26 01:23:03.000 057 21641.32 372.46 42681.24 99999.00 2024-02-26 01:23:04.000 057 21641.34 372.45 42681.23 99999.00 2024-02-26 01:23:05.000 057 21641.36 372.45 42681.22 99999.00 2024-02-26 01:23:06.000 057 21641.37 372.44 42681.21 99999.00 2024-02-26 01:23:07.000 057 21641.35 372.44 42681.22 99999.00 2024-02-26 01:23:08.000 057 21641.35 372.41 42681.23 99999.00 2024-02-26 01:23:09.000 057 21641.40 372.35 42681.23 99999.00 2024-02-26 01:23:10.000 057 21641.46 372.32 42681.18 99999.00 2024-02-26 01:23:11.000 057 21641.47 372.34 42681.11 99999.00 2024-02-26 01:23:12.000 057 21641.44 372.38 42681.09 99999.00 2024-02-26 01:23:13.000 057 21641.37 372.42 42681.10 99999.00 2024-02-26 01:23:14.000 057 21641.33 372.43 42681.09 99999.00 2024-02-26 01:23:15.000 057 21641.35 372.40 42681.07 47954.95 2024-02-26 01:23:16.000 057 21641.35 372.36 42681.06 88888.00 2024-02-26 01:23:17.000 057 21641.30 372.30 42681.07 88888.00 2024-02-26 01:23:18.000 057 21641.27 372.29 42681.12 88888.00 2024-02-26 01:23:19.000 057 21641.29 372.33 42681.17 88888.00 2024-02-26 01:23:20.000 057 21641.31 372.37 42681.21 47954.05 2024-02-26 01:23:21.000 057 21641.29 372.35 42681.20 88888.00 2024-02-26 01:23:22.000 057 21641.29 372.36 42681.12 88888.00 2024-02-26 01:23:23.000 057 21641.32 372.38 42681.04 88888.00 2024-02-26 01:23:24.000 057 21641.31 372.33 42680.99 88888.00 2024-02-26 01:23:25.000 057 21641.27 372.25 42680.98 99999.00 2024-02-26 01:23:26.000 057 21641.26 372.21 42681.00 99999.00 2024-02-26 01:23:27.000 057 21641.24 372.20 42680.98 99999.00 2024-02-26 01:23:28.000 057 21641.21 372.20 42680.94 99999.00 2024-02-26 01:23:29.000 057 21641.20 372.20 42680.90 99999.00 2024-02-26 01:23:30.000 057 21641.18 372.19 42680.90 99999.00 2024-02-26 01:23:31.000 057 21641.18 372.19 42680.92 99999.00 2024-02-26 01:23:32.000 057 21641.19 372.21 42680.91 99999.00 2024-02-26 01:23:33.000 057 21641.16 372.19 42680.89 99999.00 2024-02-26 01:23:34.000 057 21641.15 372.18 42680.90 99999.00 2024-02-26 01:23:35.000 057 21641.19 372.23 42680.93 99999.00 2024-02-26 01:23:36.000 057 21641.27 372.27 42680.90 99999.00 2024-02-26 01:23:37.000 057 21641.32 372.24 42680.88 99999.00 2024-02-26 01:23:38.000 057 21641.30 372.20 42680.91 99999.00 2024-02-26 01:23:39.000 057 21641.28 372.16 42680.94 99999.00 2024-02-26 01:23:40.000 057 21641.29 372.13 42680.93 47954.46 2024-02-26 01:23:41.000 057 21641.28 372.14 42680.91 88888.00 2024-02-26 01:23:42.000 057 21641.28 372.17 42680.89 88888.00 2024-02-26 01:23:43.000 057 21641.29 372.19 42680.88 88888.00 2024-02-26 01:23:44.000 057 21641.30 372.20 42680.90 88888.00 2024-02-26 01:23:45.000 057 21641.33 372.22 42680.96 47954.16 2024-02-26 01:23:46.000 057 21641.35 372.23 42680.96 88888.00 2024-02-26 01:23:47.000 057 21641.33 372.21 42680.94 88888.00 2024-02-26 01:23:48.000 057 21641.28 372.20 42680.94 88888.00 2024-02-26 01:23:49.000 057 21641.27 372.20 42680.91 88888.00 2024-02-26 01:23:50.000 057 21641.28 372.17 42680.86 47953.95 2024-02-26 01:23:51.000 057 21641.29 372.12 42680.83 88888.00 2024-02-26 01:23:52.000 057 21641.28 372.11 42680.82 88888.00 2024-02-26 01:23:53.000 057 21641.24 372.12 42680.81 88888.00 2024-02-26 01:23:54.000 057 21641.22 372.13 42680.86 88888.00 2024-02-26 01:23:55.000 057 21641.23 372.11 42680.95 47954.76 2024-02-26 01:23:56.000 057 21641.26 372.08 42680.95 88888.00 2024-02-26 01:23:57.000 057 21641.31 372.06 42680.87 88888.00 2024-02-26 01:23:58.000 057 21641.29 372.05 42680.83 88888.00 2024-02-26 01:23:59.000 057 21641.24 372.02 42680.85 88888.00 2024-02-26 01:24:00.000 057 21641.23 371.99 42680.86 47954.10 2024-02-26 01:24:01.000 057 21641.28 372.03 42680.84 88888.00 2024-02-26 01:24:02.000 057 21641.34 372.13 42680.84 88888.00 2024-02-26 01:24:03.000 057 21641.36 372.17 42680.83 88888.00 2024-02-26 01:24:04.000 057 21641.35 372.14 42680.80 88888.00 2024-02-26 01:24:05.000 057 21641.37 372.13 42680.77 99999.00 2024-02-26 01:24:06.000 057 21641.40 372.15 42680.75 99999.00 2024-02-26 01:24:07.000 057 21641.40 372.14 42680.77 99999.00 2024-02-26 01:24:08.000 057 21641.40 372.11 42680.78 99999.00 2024-02-26 01:24:09.000 057 21641.42 372.07 42680.75 99999.00 2024-02-26 01:24:10.000 057 21641.41 372.05 42680.76 47954.51 2024-02-26 01:24:11.000 057 21641.37 372.06 42680.78 88888.00 2024-02-26 01:24:12.000 057 21641.34 372.04 42680.73 88888.00 2024-02-26 01:24:13.000 057 21641.31 371.96 42680.67 88888.00 2024-02-26 01:24:14.000 057 21641.30 371.92 42680.68 88888.00 2024-02-26 01:24:15.000 057 21641.27 371.91 42680.72 47954.12 2024-02-26 01:24:16.000 057 21641.27 371.91 42680.74 88888.00 2024-02-26 01:24:17.000 057 21641.32 371.89 42680.73 88888.00 2024-02-26 01:24:18.000 057 21641.40 371.84 42680.67 88888.00 2024-02-26 01:24:19.000 057 21641.44 371.75 42680.62 88888.00 2024-02-26 01:24:20.000 057 21641.44 371.66 42680.62 99999.00 2024-02-26 01:24:21.000 057 21641.41 371.65 42680.68 99999.00 2024-02-26 01:24:22.000 057 21641.38 371.69 42680.72 99999.00 2024-02-26 01:24:23.000 057 21641.35 371.73 42680.69 99999.00 2024-02-26 01:24:24.000 057 21641.36 371.74 42680.64 99999.00 2024-02-26 01:24:25.000 057 21641.41 371.74 42680.64 47953.93 2024-02-26 01:24:26.000 057 21641.44 371.75 42680.68 88888.00 2024-02-26 01:24:27.000 057 21641.41 371.73 42680.69 88888.00 2024-02-26 01:24:28.000 057 21641.43 371.73 42680.66 88888.00 2024-02-26 01:24:29.000 057 21641.49 371.75 42680.61 88888.00 2024-02-26 01:24:30.000 057 21641.48 371.78 42680.61 47954.24 2024-02-26 01:24:31.000 057 21641.42 371.80 42680.61 88888.00 2024-02-26 01:24:32.000 057 21641.39 371.80 42680.57 88888.00 2024-02-26 01:24:33.000 057 21641.41 371.80 42680.56 88888.00 2024-02-26 01:24:34.000 057 21641.44 371.81 42680.59 88888.00 2024-02-26 01:24:35.000 057 21641.44 371.81 42680.56 47954.57 2024-02-26 01:24:36.000 057 21641.41 371.81 42680.52 88888.00 2024-02-26 01:24:37.000 057 21641.41 371.82 42680.50 88888.00 2024-02-26 01:24:38.000 057 21641.44 371.84 42680.51 88888.00 2024-02-26 01:24:39.000 057 21641.48 371.84 42680.52 88888.00 2024-02-26 01:24:40.000 057 21641.49 371.84 42680.51 47953.99 2024-02-26 01:24:41.000 057 21641.48 371.82 42680.50 88888.00 2024-02-26 01:24:42.000 057 21641.48 371.78 42680.48 88888.00 2024-02-26 01:24:43.000 057 21641.51 371.68 42680.45 88888.00 2024-02-26 01:24:44.000 057 21641.54 371.58 42680.43 88888.00 2024-02-26 01:24:45.000 057 21641.51 371.57 42680.43 47954.19 2024-02-26 01:24:46.000 057 21641.49 371.63 42680.46 88888.00 2024-02-26 01:24:47.000 057 21641.52 371.71 42680.52 88888.00 2024-02-26 01:24:48.000 057 21641.51 371.72 42680.55 88888.00 2024-02-26 01:24:49.000 057 21641.45 371.72 42680.56 88888.00 2024-02-26 01:24:50.000 057 21641.44 371.75 42680.56 99999.00 2024-02-26 01:24:51.000 057 21641.49 371.76 42680.55 99999.00 2024-02-26 01:24:52.000 057 21641.57 371.74 42680.54 99999.00 2024-02-26 01:24:53.000 057 21641.62 371.75 42680.55 99999.00 2024-02-26 01:24:54.000 057 21641.64 371.82 42680.57 99999.00 2024-02-26 01:24:55.000 057 21641.65 371.86 42680.57 99999.00 2024-02-26 01:24:56.000 057 21641.67 371.81 42680.56 99999.00 2024-02-26 01:24:57.000 057 21641.66 371.78 42680.56 99999.00 2024-02-26 01:24:58.000 057 21641.64 371.80 42680.54 99999.00 2024-02-26 01:24:59.000 057 21641.65 371.82 42680.51 99999.00 2024-02-26 01:25:00.000 057 21641.67 371.85 42680.52 47954.01 2024-02-26 01:25:01.000 057 21641.67 371.87 42680.54 88888.00 2024-02-26 01:25:02.000 057 21641.67 371.84 42680.56 88888.00 2024-02-26 01:25:03.000 057 21641.68 371.76 42680.53 88888.00 2024-02-26 01:25:04.000 057 21641.72 371.73 42680.48 88888.00 2024-02-26 01:25:05.000 057 21641.77 371.74 42680.44 99999.00 2024-02-26 01:25:06.000 057 21641.79 371.74 42680.41 99999.00 2024-02-26 01:25:07.000 057 21641.76 371.69 42680.43 99999.00 2024-02-26 01:25:08.000 057 21641.71 371.61 42680.43 99999.00 2024-02-26 01:25:09.000 057 21641.66 371.61 42680.39 99999.00 2024-02-26 01:25:10.000 057 21641.65 371.65 42680.33 99999.00 2024-02-26 01:25:11.000 057 21641.66 371.69 42680.27 99999.00 2024-02-26 01:25:12.000 057 21641.68 371.70 42680.23 99999.00 2024-02-26 01:25:13.000 057 21641.70 371.70 42680.23 99999.00 2024-02-26 01:25:14.000 057 21641.69 371.66 42680.25 99999.00 2024-02-26 01:25:15.000 057 21641.66 371.62 42680.29 47953.88 2024-02-26 01:25:16.000 057 21641.65 371.63 42680.31 88888.00 2024-02-26 01:25:17.000 057 21641.65 371.69 42680.31 88888.00 2024-02-26 01:25:18.000 057 21641.67 371.74 42680.32 88888.00 2024-02-26 01:25:19.000 057 21641.69 371.80 42680.34 88888.00 2024-02-26 01:25:20.000 057 21641.72 371.85 42680.34 47954.26 2024-02-26 01:25:21.000 057 21641.71 371.86 42680.32 88888.00 2024-02-26 01:25:22.000 057 21641.67 371.80 42680.31 88888.00 2024-02-26 01:25:23.000 057 21641.70 371.75 42680.31 88888.00 2024-02-26 01:25:24.000 057 21641.78 371.74 42680.28 88888.00 2024-02-26 01:25:25.000 057 21641.76 371.71 42680.25 99999.00 2024-02-26 01:25:26.000 057 21641.69 371.70 42680.26 99999.00 2024-02-26 01:25:27.000 057 21641.71 371.68 42680.31 99999.00 2024-02-26 01:25:28.000 057 21641.77 371.62 42680.39 99999.00 2024-02-26 01:25:29.000 057 21641.78 371.56 42680.45 99999.00 2024-02-26 01:25:30.000 057 21641.78 371.54 42680.45 99999.00 2024-02-26 01:25:31.000 057 21641.79 371.54 42680.41 99999.00 2024-02-26 01:25:32.000 057 21641.82 371.54 42680.38 99999.00 2024-02-26 01:25:33.000 057 21641.84 371.50 42680.37 99999.00 2024-02-26 01:25:34.000 057 21641.85 371.47 42680.35 99999.00 2024-02-26 01:25:35.000 057 21641.88 371.47 42680.31 99999.00 2024-02-26 01:25:36.000 057 21641.89 371.50 42680.27 99999.00 2024-02-26 01:25:37.000 057 21641.90 371.55 42680.29 99999.00 2024-02-26 01:25:38.000 057 21641.92 371.60 42680.32 99999.00 2024-02-26 01:25:39.000 057 21641.94 371.63 42680.31 99999.00 2024-02-26 01:25:40.000 057 21641.93 371.64 42680.28 47953.87 2024-02-26 01:25:41.000 057 21641.89 371.63 42680.26 88888.00 2024-02-26 01:25:42.000 057 21641.83 371.62 42680.24 88888.00 2024-02-26 01:25:43.000 057 21641.82 371.62 42680.25 88888.00 2024-02-26 01:25:44.000 057 21641.85 371.61 42680.28 88888.00 2024-02-26 01:25:45.000 057 21641.85 371.60 42680.30 47954.04 2024-02-26 01:25:46.000 057 21641.84 371.60 42680.30 88888.00 2024-02-26 01:25:47.000 057 21641.84 371.58 42680.28 88888.00 2024-02-26 01:25:48.000 057 21641.82 371.54 42680.27 88888.00 2024-02-26 01:25:49.000 057 21641.81 371.53 42680.25 88888.00 2024-02-26 01:25:50.000 057 21641.83 371.53 42680.22 47954.05 2024-02-26 01:25:51.000 057 21641.84 371.52 42680.23 88888.00 2024-02-26 01:25:52.000 057 21641.85 371.52 42680.23 88888.00 2024-02-26 01:25:53.000 057 21641.88 371.53 42680.19 88888.00 2024-02-26 01:25:54.000 057 21641.92 371.56 42680.15 88888.00 2024-02-26 01:25:55.000 057 21641.94 371.59 42680.15 99999.00 2024-02-26 01:25:56.000 057 21641.93 371.58 42680.16 99999.00 2024-02-26 01:25:57.000 057 21641.90 371.57 42680.16 99999.00 2024-02-26 01:25:58.000 057 21641.85 371.58 42680.14 99999.00 2024-02-26 01:25:59.000 057 21641.83 371.59 42680.14 99999.00 2024-02-26 01:26:00.000 057 21641.85 371.61 42680.15 99999.00 2024-02-26 01:26:01.000 057 21641.88 371.67 42680.17 99999.00 2024-02-26 01:26:02.000 057 21641.87 371.73 42680.18 99999.00 2024-02-26 01:26:03.000 057 21641.83 371.76 42680.20 99999.00 2024-02-26 01:26:04.000 057 21641.84 371.74 42680.23 99999.00 2024-02-26 01:26:05.000 057 21641.88 371.70 42680.21 47953.85 2024-02-26 01:26:06.000 057 21641.90 371.66 42680.14 88888.00 2024-02-26 01:26:07.000 057 21641.90 371.66 42680.11 88888.00 2024-02-26 01:26:08.000 057 21641.88 371.68 42680.11 88888.00 2024-02-26 01:26:09.000 057 21641.82 371.68 42680.14 88888.00 2024-02-26 01:26:10.000 057 21641.77 371.60 42680.21 47953.69 2024-02-26 01:26:11.000 057 21641.81 371.55 42680.25 88888.00 2024-02-26 01:26:12.000 057 21641.88 371.60 42680.24 88888.00 2024-02-26 01:26:13.000 057 21641.93 371.66 42680.23 88888.00 2024-02-26 01:26:14.000 057 21641.97 371.66 42680.20 88888.00 2024-02-26 01:26:15.000 057 21642.01 371.67 42680.14 99999.00 2024-02-26 01:26:16.000 057 21642.07 371.69 42680.09 99999.00 2024-02-26 01:26:17.000 057 21642.14 371.67 42680.07 99999.00 2024-02-26 01:26:18.000 057 21642.18 371.62 42680.07 99999.00 2024-02-26 01:26:19.000 057 21642.18 371.58 42680.09 99999.00 2024-02-26 01:26:20.000 057 21642.17 371.57 42680.11 99999.00 2024-02-26 01:26:21.000 057 21642.16 371.59 42680.15 99999.00 2024-02-26 01:26:22.000 057 21642.20 371.57 42680.16 99999.00 2024-02-26 01:26:23.000 057 21642.28 371.54 42680.14 99999.00 2024-02-26 01:26:24.000 057 21642.34 371.52 42680.13 99999.00 2024-02-26 01:26:25.000 057 21642.34 371.52 42680.12 99999.00 2024-02-26 01:26:26.000 057 21642.34 371.50 42680.10 99999.00 2024-02-26 01:26:27.000 057 21642.37 371.50 42680.07 99999.00 2024-02-26 01:26:28.000 057 21642.40 371.51 42680.04 99999.00 2024-02-26 01:26:29.000 057 21642.41 371.52 42680.04 99999.00 2024-02-26 01:26:30.000 057 21642.46 371.52 42680.03 99999.00 2024-02-26 01:26:31.000 057 21642.50 371.50 42680.01 99999.00 2024-02-26 01:26:32.000 057 21642.52 371.46 42680.00 99999.00 2024-02-26 01:26:33.000 057 21642.49 371.44 42680.00 99999.00 2024-02-26 01:26:34.000 057 21642.47 371.42 42680.00 99999.00 2024-02-26 01:26:35.000 057 21642.49 371.39 42680.00 99999.00 2024-02-26 01:26:36.000 057 21642.53 371.37 42679.98 99999.00 2024-02-26 01:26:37.000 057 21642.62 371.36 42679.96 99999.00 2024-02-26 01:26:38.000 057 21642.70 371.37 42679.98 99999.00 2024-02-26 01:26:39.000 057 21642.76 371.36 42679.98 99999.00 2024-02-26 01:26:40.000 057 21642.81 371.34 42679.95 99999.00 2024-02-26 01:26:41.000 057 21642.86 371.31 42679.93 99999.00 2024-02-26 01:26:42.000 057 21642.89 371.27 42679.93 99999.00 2024-02-26 01:26:43.000 057 21642.90 371.23 42679.93 99999.00 2024-02-26 01:26:44.000 057 21642.95 371.22 42679.92 99999.00 2024-02-26 01:26:45.000 057 21642.98 371.22 42679.89 99999.00 2024-02-26 01:26:46.000 057 21642.98 371.20 42679.85 99999.00 2024-02-26 01:26:47.000 057 21643.00 371.16 42679.82 99999.00 2024-02-26 01:26:48.000 057 21643.05 371.09 42679.81 99999.00 2024-02-26 01:26:49.000 057 21643.07 371.01 42679.83 99999.00 2024-02-26 01:26:50.000 057 21643.08 370.96 42679.85 99999.00 2024-02-26 01:26:51.000 057 21643.12 370.96 42679.84 99999.00 2024-02-26 01:26:52.000 057 21643.15 370.99 42679.79 99999.00 2024-02-26 01:26:53.000 057 21643.16 370.98 42679.73 99999.00 2024-02-26 01:26:54.000 057 21643.24 370.96 42679.72 99999.00 2024-02-26 01:26:55.000 057 21643.34 370.97 42679.76 99999.00 2024-02-26 01:26:56.000 057 21643.38 371.01 42679.81 99999.00 2024-02-26 01:26:57.000 057 21643.40 371.06 42679.79 99999.00 2024-02-26 01:26:58.000 057 21643.42 371.06 42679.71 99999.00 2024-02-26 01:26:59.000 057 21643.44 371.03 42679.65 99999.00 2024-02-26 01:27:00.000 057 21643.46 371.00 42679.61 47954.04 2024-02-26 01:27:01.000 057 21643.45 370.96 42679.59 88888.00 2024-02-26 01:27:02.000 057 21643.48 370.95 42679.59 88888.00 2024-02-26 01:27:03.000 057 21643.56 370.97 42679.58 88888.00 2024-02-26 01:27:04.000 057 21643.61 370.95 42679.55 88888.00 2024-02-26 01:27:05.000 057 21643.62 370.94 42679.55 99999.00 2024-02-26 01:27:06.000 057 21643.60 370.96 42679.54 99999.00 2024-02-26 01:27:07.000 057 21643.58 370.95 42679.49 99999.00 2024-02-26 01:27:08.000 057 21643.58 370.96 42679.48 99999.00 2024-02-26 01:27:09.000 057 21643.64 371.00 42679.52 99999.00 2024-02-26 01:27:10.000 057 21643.69 371.01 42679.54 47954.06 2024-02-26 01:27:11.000 057 21643.70 371.00 42679.53 88888.00 2024-02-26 01:27:12.000 057 21643.72 371.01 42679.50 88888.00 2024-02-26 01:27:13.000 057 21643.72 370.98 42679.41 88888.00 2024-02-26 01:27:14.000 057 21643.69 370.90 42679.31 88888.00 2024-02-26 01:27:15.000 057 21643.69 370.86 42679.26 99999.00 2024-02-26 01:27:16.000 057 21643.78 370.91 42679.27 99999.00 2024-02-26 01:27:17.000 057 21643.85 370.96 42679.31 99999.00 2024-02-26 01:27:18.000 057 21643.90 370.92 42679.31 99999.00 2024-02-26 01:27:19.000 057 21643.95 370.83 42679.30 99999.00 2024-02-26 01:27:20.000 057 21643.98 370.79 42679.31 47954.04 2024-02-26 01:27:21.000 057 21643.98 370.78 42679.32 88888.00 2024-02-26 01:27:22.000 057 21644.00 370.81 42679.32 88888.00 2024-02-26 01:27:23.000 057 21644.03 370.84 42679.29 88888.00 2024-02-26 01:27:24.000 057 21644.03 370.83 42679.20 88888.00 2024-02-26 01:27:25.000 057 21644.01 370.82 42679.17 47953.79 2024-02-26 01:27:26.000 057 21644.00 370.81 42679.20 88888.00 2024-02-26 01:27:27.000 057 21644.02 370.81 42679.27 88888.00 2024-02-26 01:27:28.000 057 21644.05 370.81 42679.34 88888.00 2024-02-26 01:27:29.000 057 21644.06 370.82 42679.37 88888.00 2024-02-26 01:27:30.000 057 21644.08 370.81 42679.32 99999.00 2024-02-26 01:27:31.000 057 21644.10 370.77 42679.21 99999.00 2024-02-26 01:27:32.000 057 21644.12 370.75 42679.14 99999.00 2024-02-26 01:27:33.000 057 21644.15 370.78 42679.16 99999.00 2024-02-26 01:27:34.000 057 21644.12 370.80 42679.21 99999.00 2024-02-26 01:27:35.000 057 21644.09 370.80 42679.26 47953.94 2024-02-26 01:27:36.000 057 21644.12 370.81 42679.29 88888.00 2024-02-26 01:27:37.000 057 21644.14 370.82 42679.27 88888.00 2024-02-26 01:27:38.000 057 21644.10 370.79 42679.23 88888.00 2024-02-26 01:27:39.000 057 21644.07 370.78 42679.19 88888.00 2024-02-26 01:27:40.000 057 21644.07 370.79 42679.17 47954.07 2024-02-26 01:27:41.000 057 21644.07 370.82 42679.16 88888.00 2024-02-26 01:27:42.000 057 21644.04 370.83 42679.14 88888.00 2024-02-26 01:27:43.000 057 21644.00 370.79 42679.10 88888.00 2024-02-26 01:27:44.000 057 21644.00 370.73 42679.12 88888.00 2024-02-26 01:27:45.000 057 21644.05 370.74 42679.18 47954.77 2024-02-26 01:27:46.000 057 21644.10 370.80 42679.19 88888.00 2024-02-26 01:27:47.000 057 21644.14 370.84 42679.15 88888.00 2024-02-26 01:27:48.000 057 21644.18 370.82 42679.11 88888.00 2024-02-26 01:27:49.000 057 21644.18 370.76 42679.09 88888.00 2024-02-26 01:27:50.000 057 21644.13 370.70 42679.09 47953.94 2024-02-26 01:27:51.000 057 21644.11 370.69 42679.09 88888.00 2024-02-26 01:27:52.000 057 21644.15 370.71 42679.11 88888.00 2024-02-26 01:27:53.000 057 21644.22 370.74 42679.14 88888.00 2024-02-26 01:27:54.000 057 21644.27 370.77 42679.14 88888.00 2024-02-26 01:27:55.000 057 21644.27 370.78 42679.14 47953.86 2024-02-26 01:27:56.000 057 21644.23 370.75 42679.13 88888.00 2024-02-26 01:27:57.000 057 21644.21 370.70 42679.10 88888.00 2024-02-26 01:27:58.000 057 21644.22 370.72 42679.06 88888.00 2024-02-26 01:27:59.000 057 21644.22 370.78 42679.07 88888.00 2024-02-26 01:28:00.000 057 21644.22 370.84 42679.11 47954.00 2024-02-26 01:28:01.000 057 21644.29 370.90 42679.15 88888.00 2024-02-26 01:28:02.000 057 21644.36 370.91 42679.18 88888.00 2024-02-26 01:28:03.000 057 21644.37 370.86 42679.22 88888.00 2024-02-26 01:28:04.000 057 21644.37 370.81 42679.18 88888.00 2024-02-26 01:28:05.000 057 21644.38 370.81 42679.09 47954.58 2024-02-26 01:28:06.000 057 21644.42 370.79 42679.02 88888.00 2024-02-26 01:28:07.000 057 21644.45 370.74 42678.99 88888.00 2024-02-26 01:28:08.000 057 21644.47 370.70 42679.01 88888.00 2024-02-26 01:28:09.000 057 21644.48 370.68 42679.07 88888.00 2024-02-26 01:28:10.000 057 21644.52 370.68 42679.12 99999.00 2024-02-26 01:28:11.000 057 21644.58 370.73 42679.12 99999.00 2024-02-26 01:28:12.000 057 21644.62 370.77 42679.10 99999.00 2024-02-26 01:28:13.000 057 21644.62 370.75 42679.06 99999.00 2024-02-26 01:28:14.000 057 21644.58 370.72 42679.01 99999.00 2024-02-26 01:28:15.000 057 21644.52 370.71 42678.97 47954.04 2024-02-26 01:28:16.000 057 21644.48 370.71 42678.96 88888.00 2024-02-26 01:28:17.000 057 21644.51 370.72 42679.00 88888.00 2024-02-26 01:28:18.000 057 21644.59 370.73 42679.04 88888.00 2024-02-26 01:28:19.000 057 21644.64 370.73 42679.05 88888.00 2024-02-26 01:28:20.000 057 21644.65 370.75 42679.06 47954.02 2024-02-26 01:28:21.000 057 21644.66 370.77 42679.08 88888.00 2024-02-26 01:28:22.000 057 21644.68 370.73 42679.09 88888.00 2024-02-26 01:28:23.000 057 21644.69 370.69 42679.07 88888.00 2024-02-26 01:28:24.000 057 21644.72 370.70 42679.06 88888.00 2024-02-26 01:28:25.000 057 21644.75 370.70 42679.07 99999.00 2024-02-26 01:28:26.000 057 21644.76 370.69 42679.11 99999.00 2024-02-26 01:28:27.000 057 21644.72 370.68 42679.13 99999.00 2024-02-26 01:28:28.000 057 21644.65 370.67 42679.14 99999.00 2024-02-26 01:28:29.000 057 21644.58 370.68 42679.16 99999.00 2024-02-26 01:28:30.000 057 21644.57 370.74 42679.15 99999.00 2024-02-26 01:28:31.000 057 21644.60 370.78 42679.09 99999.00 2024-02-26 01:28:32.000 057 21644.60 370.75 42679.04 99999.00 2024-02-26 01:28:33.000 057 21644.60 370.71 42679.05 99999.00 2024-02-26 01:28:34.000 057 21644.61 370.75 42679.08 99999.00 2024-02-26 01:28:35.000 057 21644.59 370.79 42679.07 99999.00 2024-02-26 01:28:36.000 057 21644.56 370.77 42679.06 99999.00 2024-02-26 01:28:37.000 057 21644.52 370.77 42679.06 99999.00 2024-02-26 01:28:38.000 057 21644.47 370.78 42679.09 99999.00 2024-02-26 01:28:39.000 057 21644.42 370.79 42679.11 99999.00 2024-02-26 01:28:40.000 057 21644.39 370.83 42679.11 47953.84 2024-02-26 01:28:41.000 057 21644.38 370.89 42679.08 88888.00 2024-02-26 01:28:42.000 057 21644.40 370.94 42679.09 88888.00 2024-02-26 01:28:43.000 057 21644.43 370.96 42679.13 88888.00 2024-02-26 01:28:44.000 057 21644.44 370.92 42679.15 88888.00 2024-02-26 01:28:45.000 057 21644.44 370.86 42679.13 99999.00 2024-02-26 01:28:46.000 057 21644.43 370.82 42679.10 99999.00 2024-02-26 01:28:47.000 057 21644.40 370.80 42679.07 99999.00 2024-02-26 01:28:48.000 057 21644.34 370.80 42679.11 99999.00 2024-02-26 01:28:49.000 057 21644.26 370.78 42679.16 99999.00 2024-02-26 01:28:50.000 057 21644.19 370.74 42679.18 99999.00 2024-02-26 01:28:51.000 057 21644.18 370.74 42679.18 99999.00 2024-02-26 01:28:52.000 057 21644.18 370.81 42679.18 99999.00 2024-02-26 01:28:53.000 057 21644.17 370.87 42679.21 99999.00 2024-02-26 01:28:54.000 057 21644.15 370.86 42679.20 99999.00 2024-02-26 01:28:55.000 057 21644.16 370.87 42679.19 99999.00 2024-02-26 01:28:56.000 057 21644.19 370.92 42679.20 99999.00 2024-02-26 01:28:57.000 057 21644.19 370.96 42679.19 99999.00 2024-02-26 01:28:58.000 057 21644.18 370.95 42679.19 99999.00 2024-02-26 01:28:59.000 057 21644.15 370.89 42679.19 99999.00 2024-02-26 01:29:00.000 057 21644.13 370.88 42679.19 99999.00 2024-02-26 01:29:01.000 057 21644.14 370.93 42679.22 99999.00 2024-02-26 01:29:02.000 057 21644.13 370.99 42679.24 99999.00 2024-02-26 01:29:03.000 057 21644.11 370.95 42679.24 99999.00 2024-02-26 01:29:04.000 057 21644.12 370.87 42679.28 99999.00 2024-02-26 01:29:05.000 057 21644.11 370.84 42679.31 99999.00 2024-02-26 01:29:06.000 057 21644.10 370.85 42679.30 99999.00 2024-02-26 01:29:07.000 057 21644.10 370.85 42679.31 99999.00 2024-02-26 01:29:08.000 057 21644.10 370.86 42679.34 99999.00 2024-02-26 01:29:09.000 057 21644.03 370.90 42679.33 99999.00 2024-02-26 01:29:10.000 057 21643.92 370.95 42679.29 99999.00 2024-02-26 01:29:11.000 057 21643.87 370.97 42679.27 99999.00 2024-02-26 01:29:12.000 057 21643.91 370.99 42679.30 99999.00 2024-02-26 01:29:13.000 057 21643.95 371.02 42679.34 99999.00 2024-02-26 01:29:14.000 057 21643.91 371.05 42679.31 99999.00 2024-02-26 01:29:15.000 057 21643.83 371.08 42679.32 47954.02 2024-02-26 01:29:16.000 057 21643.79 371.09 42679.36 88888.00 2024-02-26 01:29:17.000 057 21643.79 371.07 42679.38 88888.00 2024-02-26 01:29:18.000 057 21643.78 371.07 42679.44 88888.00 2024-02-26 01:29:19.000 057 21643.72 371.07 42679.47 88888.00 2024-02-26 01:29:20.000 057 21643.65 371.04 42679.45 99999.00 2024-02-26 01:29:21.000 057 21643.62 371.06 42679.47 99999.00 2024-02-26 01:29:22.000 057 21643.61 371.09 42679.54 99999.00 2024-02-26 01:29:23.000 057 21643.56 371.04 42679.57 99999.00 2024-02-26 01:29:24.000 057 21643.52 370.92 42679.59 99999.00 2024-02-26 01:29:25.000 057 21643.55 370.87 42679.59 99999.00 2024-02-26 01:29:26.000 057 21643.63 370.94 42679.61 99999.00 2024-02-26 01:29:27.000 057 21643.65 371.03 42679.61 99999.00 2024-02-26 01:29:28.000 057 21643.61 371.06 42679.62 99999.00 2024-02-26 01:29:29.000 057 21643.55 371.05 42679.65 99999.00 2024-02-26 01:29:30.000 057 21643.50 371.02 42679.67 99999.00 2024-02-26 01:29:31.000 057 21643.44 371.03 42679.69 99999.00 2024-02-26 01:29:32.000 057 21643.37 371.07 42679.70 99999.00 2024-02-26 01:29:33.000 057 21643.31 371.07 42679.71 99999.00 2024-02-26 01:29:34.000 057 21643.26 371.04 42679.75 99999.00 2024-02-26 01:29:35.000 057 21643.23 371.04 42679.79 47954.34 2024-02-26 01:29:36.000 057 21643.23 371.09 42679.78 88888.00 2024-02-26 01:29:37.000 057 21643.28 371.18 42679.76 88888.00 2024-02-26 01:29:38.000 057 21643.33 371.24 42679.76 88888.00 2024-02-26 01:29:39.000 057 21643.35 371.29 42679.75 88888.00 2024-02-26 01:29:40.000 057 21643.35 371.31 42679.72 99999.00 2024-02-26 01:29:41.000 057 21643.34 371.31 42679.71 99999.00 2024-02-26 01:29:42.000 057 21643.30 371.27 42679.75 99999.00 2024-02-26 01:29:43.000 057 21643.24 371.23 42679.79 99999.00 2024-02-26 01:29:44.000 057 21643.19 371.21 42679.80 99999.00 2024-02-26 01:29:45.000 057 21643.18 371.20 42679.81 47953.66 2024-02-26 01:29:46.000 057 21643.17 371.17 42679.84 88888.00 2024-02-26 01:29:47.000 057 21643.15 371.15 42679.85 88888.00 2024-02-26 01:29:48.000 057 21643.17 371.14 42679.86 88888.00 2024-02-26 01:29:49.000 057 21643.24 371.11 42679.90 88888.00 2024-02-26 01:29:50.000 057 21643.28 371.08 42679.93 99999.00 2024-02-26 01:29:51.000 057 21643.23 371.08 42679.91 99999.00 2024-02-26 01:29:52.000 057 21643.16 371.12 42679.91 99999.00 2024-02-26 01:29:53.000 057 21643.15 371.16 42679.94 99999.00 2024-02-26 01:29:54.000 057 21643.16 371.21 42679.96 99999.00 2024-02-26 01:29:55.000 057 21643.15 371.21 42679.94 99999.00 2024-02-26 01:29:56.000 057 21643.10 371.18 42679.94 99999.00 2024-02-26 01:29:57.000 057 21643.09 371.17 42679.96 99999.00 2024-02-26 01:29:58.000 057 21643.14 371.19 42679.98 99999.00 2024-02-26 01:29:59.000 057 21643.15 371.20 42679.99 99999.00 2024-02-26 01:30:00.000 057 21643.13 371.19 42679.98 47954.64 2024-02-26 01:30:01.000 057 21643.13 371.19 42679.98 88888.00 2024-02-26 01:30:02.000 057 21643.17 371.22 42680.00 88888.00 2024-02-26 01:30:03.000 057 21643.16 371.26 42679.98 88888.00 2024-02-26 01:30:04.000 057 21643.12 371.29 42679.94 88888.00 2024-02-26 01:30:05.000 057 21643.12 371.32 42679.94 99999.00 2024-02-26 01:30:06.000 057 21643.12 371.35 42679.97 99999.00 2024-02-26 01:30:07.000 057 21643.12 371.36 42680.01 99999.00 2024-02-26 01:30:08.000 057 21643.15 371.36 42680.06 99999.00 2024-02-26 01:30:09.000 057 21643.14 371.33 42680.07 99999.00 2024-02-26 01:30:10.000 057 21643.09 371.30 42680.09 47953.92 2024-02-26 01:30:11.000 057 21643.06 371.29 42680.12 88888.00 2024-02-26 01:30:12.000 057 21643.06 371.29 42680.15 88888.00 2024-02-26 01:30:13.000 057 21643.03 371.29 42680.17 88888.00 2024-02-26 01:30:14.000 057 21643.02 371.29 42680.16 88888.00 2024-02-26 01:30:15.000 057 21643.08 371.33 42680.14 47954.22 2024-02-26 01:30:16.000 057 21643.15 371.39 42680.16 88888.00 2024-02-26 01:30:17.000 057 21643.19 371.42 42680.17 88888.00 2024-02-26 01:30:18.000 057 21643.18 371.40 42680.15 88888.00 2024-02-26 01:30:19.000 057 21643.16 371.35 42680.13 88888.00 2024-02-26 01:30:20.000 057 21643.15 371.29 42680.13 99999.00 2024-02-26 01:30:21.000 057 21643.17 371.28 42680.14 99999.00 2024-02-26 01:30:22.000 057 21643.24 371.31 42680.14 99999.00 2024-02-26 01:30:23.000 057 21643.23 371.33 42680.15 99999.00 2024-02-26 01:30:24.000 057 21643.13 371.34 42680.18 99999.00 2024-02-26 01:30:25.000 057 21643.08 371.35 42680.22 47954.11 2024-02-26 01:30:26.000 057 21643.12 371.37 42680.25 88888.00 2024-02-26 01:30:27.000 057 21643.18 371.37 42680.21 88888.00 2024-02-26 01:30:28.000 057 21643.19 371.32 42680.14 88888.00 2024-02-26 01:30:29.000 057 21643.16 371.31 42680.11 88888.00 2024-02-26 01:30:30.000 057 21643.12 371.34 42680.15 47954.03 2024-02-26 01:30:31.000 057 21643.13 371.33 42680.17 88888.00 2024-02-26 01:30:32.000 057 21643.15 371.30 42680.17 88888.00 2024-02-26 01:30:33.000 057 21643.17 371.32 42680.20 88888.00 2024-02-26 01:30:34.000 057 21643.18 371.37 42680.23 88888.00 2024-02-26 01:30:35.000 057 21643.17 371.40 42680.21 47954.98 2024-02-26 01:30:36.000 057 21643.16 371.40 42680.18 88888.00 2024-02-26 01:30:37.000 057 21643.17 371.38 42680.18 88888.00 2024-02-26 01:30:38.000 057 21643.15 371.37 42680.19 88888.00 2024-02-26 01:30:39.000 057 21643.15 371.37 42680.20 88888.00 2024-02-26 01:30:40.000 057 21643.18 371.39 42680.22 47954.25 2024-02-26 01:30:41.000 057 21643.17 371.38 42680.22 88888.00 2024-02-26 01:30:42.000 057 21643.15 371.37 42680.18 88888.00 2024-02-26 01:30:43.000 057 21643.14 371.37 42680.12 88888.00 2024-02-26 01:30:44.000 057 21643.10 371.38 42680.11 88888.00 2024-02-26 01:30:45.000 057 21643.05 371.38 42680.12 99999.00 2024-02-26 01:30:46.000 057 21643.02 371.35 42680.11 99999.00 2024-02-26 01:30:47.000 057 21643.02 371.32 42680.12 99999.00 2024-02-26 01:30:48.000 057 21643.02 371.31 42680.18 99999.00 2024-02-26 01:30:49.000 057 21643.01 371.31 42680.22 99999.00 2024-02-26 01:30:50.000 057 21643.00 371.33 42680.21 99999.00 2024-02-26 01:30:51.000 057 21643.01 371.37 42680.18 99999.00 2024-02-26 01:30:52.000 057 21643.02 371.38 42680.14 99999.00 2024-02-26 01:30:53.000 057 21643.02 371.38 42680.10 99999.00 2024-02-26 01:30:54.000 057 21642.98 371.41 42680.10 99999.00 2024-02-26 01:30:55.000 057 21642.98 371.43 42680.14 99999.00 2024-02-26 01:30:56.000 057 21643.01 371.43 42680.18 99999.00 2024-02-26 01:30:57.000 057 21643.03 371.45 42680.23 99999.00 2024-02-26 01:30:58.000 057 21643.07 371.46 42680.29 99999.00 2024-02-26 01:30:59.000 057 21643.12 371.45 42680.31 99999.00 2024-02-26 01:31:00.000 057 21643.13 371.45 42680.32 99999.00 2024-02-26 01:31:01.000 057 21643.09 371.46 42680.30 99999.00 2024-02-26 01:31:02.000 057 21643.08 371.42 42680.23 99999.00 2024-02-26 01:31:03.000 057 21643.10 371.35 42680.21 99999.00 2024-02-26 01:31:04.000 057 21643.08 371.31 42680.23 99999.00 2024-02-26 01:31:05.000 057 21643.02 371.31 42680.24 99999.00 2024-02-26 01:31:06.000 057 21643.00 371.34 42680.24 99999.00 2024-02-26 01:31:07.000 057 21643.01 371.37 42680.24 99999.00 2024-02-26 01:31:08.000 057 21643.04 371.37 42680.26 99999.00 2024-02-26 01:31:09.000 057 21643.04 371.39 42680.31 99999.00 2024-02-26 01:31:10.000 057 21642.98 371.44 42680.33 99999.00 2024-02-26 01:31:11.000 057 21642.94 371.45 42680.35 99999.00 2024-02-26 01:31:12.000 057 21642.97 371.42 42680.38 99999.00 2024-02-26 01:31:13.000 057 21642.99 371.39 42680.36 99999.00 2024-02-26 01:31:14.000 057 21642.98 371.39 42680.31 99999.00 2024-02-26 01:31:15.000 057 21643.00 371.43 42680.26 99999.00 2024-02-26 01:31:16.000 057 21643.06 371.45 42680.23 99999.00 2024-02-26 01:31:17.000 057 21643.06 371.49 42680.24 99999.00 2024-02-26 01:31:18.000 057 21643.00 371.52 42680.29 99999.00 2024-02-26 01:31:19.000 057 21642.93 371.53 42680.33 99999.00 2024-02-26 01:31:20.000 057 21642.87 371.50 42680.30 47954.35 2024-02-26 01:31:21.000 057 21642.82 371.47 42680.24 88888.00 2024-02-26 01:31:22.000 057 21642.79 371.43 42680.27 88888.00 2024-02-26 01:31:23.000 057 21642.76 371.42 42680.34 88888.00 2024-02-26 01:31:24.000 057 21642.74 371.43 42680.35 88888.00 2024-02-26 01:31:25.000 057 21642.71 371.47 42680.32 47954.33 2024-02-26 01:31:26.000 057 21642.66 371.52 42680.32 88888.00 2024-02-26 01:31:27.000 057 21642.61 371.53 42680.36 88888.00 2024-02-26 01:31:28.000 057 21642.65 371.54 42680.36 88888.00 2024-02-26 01:31:29.000 057 21642.74 371.60 42680.34 88888.00 2024-02-26 01:31:30.000 057 21642.76 371.67 42680.37 47954.11 2024-02-26 01:31:31.000 057 21642.68 371.65 42680.43 88888.00 2024-02-26 01:31:32.000 057 21642.59 371.54 42680.44 88888.00 2024-02-26 01:31:33.000 057 21642.61 371.50 42680.43 88888.00 2024-02-26 01:31:34.000 057 21642.71 371.54 42680.39 88888.00 2024-02-26 01:31:35.000 057 21642.75 371.60 42680.36 47954.93 2024-02-26 01:31:36.000 057 21642.71 371.64 42680.37 88888.00 2024-02-26 01:31:37.000 057 21642.67 371.61 42680.39 88888.00 2024-02-26 01:31:38.000 057 21642.67 371.56 42680.39 88888.00 2024-02-26 01:31:39.000 057 21642.68 371.54 42680.36 88888.00 2024-02-26 01:31:40.000 057 21642.72 371.52 42680.31 99999.00 2024-02-26 01:31:41.000 057 21642.80 371.52 42680.27 99999.00 2024-02-26 01:31:42.000 057 21642.81 371.54 42680.24 99999.00 2024-02-26 01:31:43.000 057 21642.72 371.58 42680.26 99999.00 2024-02-26 01:31:44.000 057 21642.63 371.59 42680.30 99999.00 2024-02-26 01:31:45.000 057 21642.63 371.62 42680.32 47954.31 2024-02-26 01:31:46.000 057 21642.66 371.65 42680.31 88888.00 2024-02-26 01:31:47.000 057 21642.65 371.67 42680.31 88888.00 2024-02-26 01:31:48.000 057 21642.61 371.65 42680.33 88888.00 2024-02-26 01:31:49.000 057 21642.60 371.60 42680.38 88888.00 2024-02-26 01:31:50.000 057 21642.62 371.54 42680.46 99999.00 2024-02-26 01:31:51.000 057 21642.63 371.52 42680.46 99999.00 2024-02-26 01:31:52.000 057 21642.62 371.56 42680.41 99999.00 2024-02-26 01:31:53.000 057 21642.61 371.60 42680.40 99999.00 2024-02-26 01:31:54.000 057 21642.58 371.58 42680.42 99999.00 2024-02-26 01:31:55.000 057 21642.55 371.54 42680.41 47954.49 2024-02-26 01:31:56.000 057 21642.52 371.57 42680.41 88888.00 2024-02-26 01:31:57.000 057 21642.51 371.62 42680.43 88888.00 2024-02-26 01:31:58.000 057 21642.53 371.65 42680.41 88888.00 2024-02-26 01:31:59.000 057 21642.56 371.67 42680.39 88888.00 2024-02-26 01:32:00.000 057 21642.57 371.68 42680.43 47954.42 2024-02-26 01:32:01.000 057 21642.57 371.69 42680.48 88888.00 2024-02-26 01:32:02.000 057 21642.54 371.71 42680.49 88888.00 2024-02-26 01:32:03.000 057 21642.47 371.70 42680.48 88888.00 2024-02-26 01:32:04.000 057 21642.40 371.69 42680.48 88888.00 2024-02-26 01:32:05.000 057 21642.35 371.71 42680.50 99999.00 2024-02-26 01:32:06.000 057 21642.33 371.72 42680.51 99999.00 2024-02-26 01:32:07.000 057 21642.35 371.73 42680.54 99999.00 2024-02-26 01:32:08.000 057 21642.37 371.74 42680.53 99999.00 2024-02-26 01:32:09.000 057 21642.35 371.75 42680.51 99999.00 2024-02-26 01:32:10.000 057 21642.32 371.75 42680.53 99999.00 2024-02-26 01:32:11.000 057 21642.31 371.72 42680.53 99999.00 2024-02-26 01:32:12.000 057 21642.28 371.70 42680.50 99999.00 2024-02-26 01:32:13.000 057 21642.27 371.74 42680.50 99999.00 2024-02-26 01:32:14.000 057 21642.31 371.77 42680.51 99999.00 2024-02-26 01:32:15.000 057 21642.35 371.75 42680.51 47954.19 2024-02-26 01:32:16.000 057 21642.31 371.68 42680.50 88888.00 2024-02-26 01:32:17.000 057 21642.21 371.63 42680.46 88888.00 2024-02-26 01:32:18.000 057 21642.19 371.64 42680.48 88888.00 2024-02-26 01:32:19.000 057 21642.25 371.66 42680.53 88888.00 2024-02-26 01:32:20.000 057 21642.26 371.66 42680.53 99999.00 2024-02-26 01:32:21.000 057 21642.21 371.68 42680.50 99999.00 2024-02-26 01:32:22.000 057 21642.18 371.71 42680.53 99999.00 2024-02-26 01:32:23.000 057 21642.17 371.73 42680.59 99999.00 2024-02-26 01:32:24.000 057 21642.15 371.72 42680.60 99999.00 2024-02-26 01:32:25.000 057 21642.09 371.70 42680.60 47954.11 2024-02-26 01:32:26.000 057 21642.05 371.66 42680.63 88888.00 2024-02-26 01:32:27.000 057 21642.09 371.67 42680.68 88888.00 2024-02-26 01:32:28.000 057 21642.14 371.73 42680.71 88888.00 2024-02-26 01:32:29.000 057 21642.15 371.78 42680.72 88888.00 2024-02-26 01:32:30.000 057 21642.14 371.78 42680.69 47954.17 2024-02-26 01:32:31.000 057 21642.13 371.75 42680.66 88888.00 2024-02-26 01:32:32.000 057 21642.12 371.74 42680.67 88888.00 2024-02-26 01:32:33.000 057 21642.06 371.76 42680.66 88888.00 2024-02-26 01:32:34.000 057 21642.03 371.79 42680.66 88888.00 2024-02-26 01:32:35.000 057 21642.07 371.83 42680.67 99999.00 2024-02-26 01:32:36.000 057 21642.08 371.87 42680.69 99999.00 2024-02-26 01:32:37.000 057 21642.04 371.86 42680.72 99999.00 2024-02-26 01:32:38.000 057 21642.01 371.81 42680.74 99999.00 2024-02-26 01:32:39.000 057 21642.01 371.79 42680.73 99999.00 2024-02-26 01:32:40.000 057 21642.05 371.81 42680.73 99999.00 2024-02-26 01:32:41.000 057 21642.08 371.84 42680.73 99999.00 2024-02-26 01:32:42.000 057 21642.08 371.85 42680.73 99999.00 2024-02-26 01:32:43.000 057 21642.09 371.86 42680.74 99999.00 2024-02-26 01:32:44.000 057 21642.12 371.86 42680.76 99999.00 2024-02-26 01:32:45.000 057 21642.11 371.86 42680.76 99999.00 2024-02-26 01:32:46.000 057 21642.06 371.90 42680.77 99999.00 2024-02-26 01:32:47.000 057 21641.98 371.92 42680.79 99999.00 2024-02-26 01:32:48.000 057 21641.92 371.88 42680.79 99999.00 2024-02-26 01:32:49.000 057 21641.96 371.85 42680.79 99999.00 2024-02-26 01:32:50.000 057 21642.02 371.85 42680.77 47954.44 2024-02-26 01:32:51.000 057 21642.00 371.88 42680.74 88888.00 2024-02-26 01:32:52.000 057 21641.99 371.91 42680.72 88888.00 2024-02-26 01:32:53.000 057 21642.00 371.92 42680.73 88888.00 2024-02-26 01:32:54.000 057 21641.98 371.91 42680.79 88888.00 2024-02-26 01:32:55.000 057 21641.98 371.90 42680.82 99999.00 2024-02-26 01:32:56.000 057 21642.01 371.89 42680.81 99999.00 2024-02-26 01:32:57.000 057 21642.00 371.88 42680.78 99999.00 2024-02-26 01:32:58.000 057 21641.97 371.88 42680.73 99999.00 2024-02-26 01:32:59.000 057 21641.93 371.87 42680.72 99999.00 2024-02-26 01:33:00.000 057 21641.92 371.86 42680.74 47954.38 2024-02-26 01:33:01.000 057 21641.93 371.88 42680.75 88888.00 2024-02-26 01:33:02.000 057 21641.96 371.89 42680.75 88888.00 2024-02-26 01:33:03.000 057 21642.01 371.86 42680.73 88888.00 2024-02-26 01:33:04.000 057 21642.04 371.84 42680.71 88888.00 2024-02-26 01:33:05.000 057 21642.06 371.87 42680.75 47954.39 2024-02-26 01:33:06.000 057 21642.06 371.90 42680.79 88888.00 2024-02-26 01:33:07.000 057 21642.07 371.93 42680.81 88888.00 2024-02-26 01:33:08.000 057 21642.03 371.92 42680.79 88888.00 2024-02-26 01:33:09.000 057 21641.97 371.90 42680.79 88888.00 2024-02-26 01:33:10.000 057 21641.93 371.90 42680.81 99999.00 2024-02-26 01:33:11.000 057 21641.92 371.91 42680.82 99999.00 2024-02-26 01:33:12.000 057 21641.92 371.90 42680.77 99999.00 2024-02-26 01:33:13.000 057 21641.93 371.92 42680.75 99999.00 2024-02-26 01:33:14.000 057 21641.91 371.94 42680.76 99999.00 2024-02-26 01:33:15.000 057 21641.89 371.94 42680.77 99999.00 2024-02-26 01:33:16.000 057 21641.91 371.93 42680.80 99999.00 2024-02-26 01:33:17.000 057 21641.96 371.92 42680.82 99999.00 2024-02-26 01:33:18.000 057 21641.98 371.90 42680.80 99999.00 2024-02-26 01:33:19.000 057 21641.98 371.90 42680.76 99999.00 2024-02-26 01:33:20.000 057 21641.94 371.93 42680.72 47954.64 2024-02-26 01:33:21.000 057 21641.89 371.95 42680.67 88888.00 2024-02-26 01:33:22.000 057 21641.86 371.96 42680.64 88888.00 2024-02-26 01:33:23.000 057 21641.90 371.95 42680.66 88888.00 2024-02-26 01:33:24.000 057 21641.95 371.96 42680.69 88888.00 2024-02-26 01:33:25.000 057 21641.95 371.99 42680.72 99999.00 2024-02-26 01:33:26.000 057 21641.92 372.00 42680.80 99999.00 2024-02-26 01:33:27.000 057 21641.92 371.97 42680.86 99999.00 2024-02-26 01:33:28.000 057 21641.92 371.94 42680.83 99999.00 2024-02-26 01:33:29.000 057 21641.92 371.94 42680.77 99999.00 2024-02-26 01:33:30.000 057 21641.93 371.93 42680.77 99999.00 2024-02-26 01:33:31.000 057 21641.93 371.93 42680.77 99999.00 2024-02-26 01:33:32.000 057 21641.95 371.97 42680.81 99999.00 2024-02-26 01:33:33.000 057 21641.99 372.01 42680.85 99999.00 2024-02-26 01:33:34.000 057 21641.99 372.01 42680.84 99999.00 2024-02-26 01:33:35.000 057 21641.93 372.02 42680.81 47954.41 2024-02-26 01:33:36.000 057 21641.87 372.06 42680.84 88888.00 2024-02-26 01:33:37.000 057 21641.88 372.07 42680.86 88888.00 2024-02-26 01:33:38.000 057 21641.93 372.00 42680.86 88888.00 2024-02-26 01:33:39.000 057 21641.95 371.95 42680.84 88888.00 2024-02-26 01:33:40.000 057 21641.92 372.00 42680.82 99999.00 2024-02-26 01:33:41.000 057 21641.90 372.05 42680.81 99999.00 2024-02-26 01:33:42.000 057 21641.92 372.03 42680.82 99999.00 2024-02-26 01:33:43.000 057 21641.95 371.97 42680.84 99999.00 2024-02-26 01:33:44.000 057 21641.96 371.93 42680.86 99999.00 2024-02-26 01:33:45.000 057 21641.99 371.93 42680.89 47954.36 2024-02-26 01:33:46.000 057 21642.01 371.95 42680.88 88888.00 2024-02-26 01:33:47.000 057 21641.94 371.98 42680.83 88888.00 2024-02-26 01:33:48.000 057 21641.81 371.99 42680.78 88888.00 2024-02-26 01:33:49.000 057 21641.74 372.00 42680.78 88888.00 2024-02-26 01:33:50.000 057 21641.75 371.99 42680.82 47953.99 2024-02-26 01:33:51.000 057 21641.79 371.94 42680.89 88888.00 2024-02-26 01:33:52.000 057 21641.81 371.92 42680.94 88888.00 2024-02-26 01:33:53.000 057 21641.79 371.98 42680.94 88888.00 2024-02-26 01:33:54.000 057 21641.75 372.03 42680.90 88888.00 2024-02-26 01:33:55.000 057 21641.72 372.04 42680.89 47954.03 2024-02-26 01:33:56.000 057 21641.69 372.01 42680.89 88888.00 2024-02-26 01:33:57.000 057 21641.68 372.00 42680.89 88888.00 2024-02-26 01:33:58.000 057 21641.68 372.00 42680.91 88888.00 2024-02-26 01:33:59.000 057 21641.67 372.00 42680.93 88888.00 2024-02-26 01:34:00.000 057 21641.64 372.04 42680.94 47954.26 2024-02-26 01:34:01.000 057 21641.56 372.05 42680.94 88888.00 2024-02-26 01:34:02.000 057 21641.51 372.04 42680.89 88888.00 2024-02-26 01:34:03.000 057 21641.50 372.02 42680.89 88888.00 2024-02-26 01:34:04.000 057 21641.48 372.01 42680.94 88888.00 2024-02-26 01:34:05.000 057 21641.45 372.01 42680.97 47954.30 2024-02-26 01:34:06.000 057 21641.44 372.07 42680.98 88888.00 2024-02-26 01:34:07.000 057 21641.47 372.17 42680.98 88888.00 2024-02-26 01:34:08.000 057 21641.48 372.25 42680.96 88888.00 2024-02-26 01:34:09.000 057 21641.47 372.28 42680.95 88888.00 2024-02-26 01:34:10.000 057 21641.44 372.27 42680.97 99999.00 2024-02-26 01:34:11.000 057 21641.43 372.26 42680.98 99999.00 2024-02-26 01:34:12.000 057 21641.44 372.27 42680.95 99999.00 2024-02-26 01:34:13.000 057 21641.44 372.27 42680.94 99999.00 2024-02-26 01:34:14.000 057 21641.41 372.26 42680.96 99999.00 2024-02-26 01:34:15.000 057 21641.39 372.25 42681.02 99999.00 2024-02-26 01:34:16.000 057 21641.37 372.27 42681.06 99999.00 2024-02-26 01:34:17.000 057 21641.34 372.30 42681.08 99999.00 2024-02-26 01:34:18.000 057 21641.34 372.31 42681.08 99999.00 2024-02-26 01:34:19.000 057 21641.33 372.31 42681.07 99999.00 2024-02-26 01:34:20.000 057 21641.32 372.33 42681.09 99999.00 2024-02-26 01:34:21.000 057 21641.28 372.37 42681.13 99999.00 2024-02-26 01:34:22.000 057 21641.27 372.42 42681.17 99999.00 2024-02-26 01:34:23.000 057 21641.31 372.45 42681.18 99999.00 2024-02-26 01:34:24.000 057 21641.31 372.41 42681.14 99999.00 2024-02-26 01:34:25.000 057 21641.24 372.35 42681.11 99999.00 2024-02-26 01:34:26.000 057 21641.18 372.32 42681.10 99999.00 2024-02-26 01:34:27.000 057 21641.17 372.37 42681.11 99999.00 2024-02-26 01:34:28.000 057 21641.19 372.44 42681.11 99999.00 2024-02-26 01:34:29.000 057 21641.18 372.44 42681.13 99999.00 2024-02-26 01:34:30.000 057 21641.15 372.38 42681.14 47954.61 2024-02-26 01:34:31.000 057 21641.17 372.41 42681.17 88888.00 2024-02-26 01:34:32.000 057 21641.19 372.48 42681.18 88888.00 2024-02-26 01:34:33.000 057 21641.16 372.50 42681.18 88888.00 2024-02-26 01:34:34.000 057 21641.06 372.49 42681.18 88888.00 2024-02-26 01:34:35.000 057 21640.97 372.45 42681.16 99999.00 2024-02-26 01:34:36.000 057 21640.96 372.40 42681.16 99999.00 2024-02-26 01:34:37.000 057 21641.01 372.40 42681.20 99999.00 2024-02-26 01:34:38.000 057 21641.05 372.44 42681.21 99999.00 2024-02-26 01:34:39.000 057 21641.05 372.47 42681.23 99999.00 2024-02-26 01:34:40.000 057 21641.06 372.47 42681.30 99999.00 2024-02-26 01:34:41.000 057 21641.02 372.46 42681.36 99999.00 2024-02-26 01:34:42.000 057 21640.94 372.45 42681.35 99999.00 2024-02-26 01:34:43.000 057 21640.90 372.45 42681.31 99999.00 2024-02-26 01:34:44.000 057 21640.94 372.46 42681.25 99999.00 2024-02-26 01:34:45.000 057 21640.98 372.47 42681.22 47954.41 2024-02-26 01:34:46.000 057 21640.97 372.49 42681.23 88888.00 2024-02-26 01:34:47.000 057 21640.94 372.53 42681.25 88888.00 2024-02-26 01:34:48.000 057 21640.91 372.59 42681.24 88888.00 2024-02-26 01:34:49.000 057 21640.89 372.63 42681.25 88888.00 2024-02-26 01:34:50.000 057 21640.89 372.67 42681.29 99999.00 2024-02-26 01:34:51.000 057 21640.88 372.69 42681.31 99999.00 2024-02-26 01:34:52.000 057 21640.87 372.72 42681.32 99999.00 2024-02-26 01:34:53.000 057 21640.86 372.72 42681.34 99999.00 2024-02-26 01:34:54.000 057 21640.84 372.69 42681.35 99999.00 2024-02-26 01:34:55.000 057 21640.81 372.69 42681.34 99999.00 2024-02-26 01:34:56.000 057 21640.81 372.76 42681.34 99999.00 2024-02-26 01:34:57.000 057 21640.82 372.82 42681.36 99999.00 2024-02-26 01:34:58.000 057 21640.81 372.81 42681.41 99999.00 2024-02-26 01:34:59.000 057 21640.78 372.74 42681.44 99999.00 2024-02-26 01:35:00.000 057 21640.74 372.69 42681.43 47954.36 2024-02-26 01:35:01.000 057 21640.67 372.71 42681.40 88888.00 2024-02-26 01:35:02.000 057 21640.62 372.73 42681.39 88888.00 2024-02-26 01:35:03.000 057 21640.60 372.76 42681.37 88888.00 2024-02-26 01:35:04.000 057 21640.62 372.82 42681.35 88888.00 2024-02-26 01:35:05.000 057 21640.62 372.86 42681.37 47954.49 2024-02-26 01:35:06.000 057 21640.58 372.81 42681.38 88888.00 2024-02-26 01:35:07.000 057 21640.53 372.72 42681.38 88888.00 2024-02-26 01:35:08.000 057 21640.52 372.68 42681.41 88888.00 2024-02-26 01:35:09.000 057 21640.51 372.71 42681.48 88888.00 2024-02-26 01:35:10.000 057 21640.44 372.73 42681.50 47953.91 2024-02-26 01:35:11.000 057 21640.38 372.74 42681.49 88888.00 2024-02-26 01:35:12.000 057 21640.42 372.79 42681.48 88888.00 2024-02-26 01:35:13.000 057 21640.54 372.83 42681.48 88888.00 2024-02-26 01:35:14.000 057 21640.57 372.82 42681.47 88888.00 2024-02-26 01:35:15.000 057 21640.48 372.80 42681.46 99999.00 2024-02-26 01:35:16.000 057 21640.42 372.82 42681.47 99999.00 2024-02-26 01:35:17.000 057 21640.43 372.86 42681.48 99999.00 2024-02-26 01:35:18.000 057 21640.47 372.89 42681.49 99999.00 2024-02-26 01:35:19.000 057 21640.47 372.88 42681.49 99999.00 2024-02-26 01:35:20.000 057 21640.43 372.84 42681.50 99999.00 2024-02-26 01:35:21.000 057 21640.40 372.81 42681.50 99999.00 2024-02-26 01:35:22.000 057 21640.41 372.80 42681.50 99999.00 2024-02-26 01:35:23.000 057 21640.40 372.78 42681.49 99999.00 2024-02-26 01:35:24.000 057 21640.39 372.72 42681.47 99999.00 2024-02-26 01:35:25.000 057 21640.44 372.68 42681.47 47954.40 2024-02-26 01:35:26.000 057 21640.55 372.69 42681.51 88888.00 2024-02-26 01:35:27.000 057 21640.55 372.69 42681.54 88888.00 2024-02-26 01:35:28.000 057 21640.48 372.68 42681.55 88888.00 2024-02-26 01:35:29.000 057 21640.43 372.67 42681.50 88888.00 2024-02-26 01:35:30.000 057 21640.41 372.67 42681.46 99999.00 2024-02-26 01:35:31.000 057 21640.40 372.67 42681.47 99999.00 2024-02-26 01:35:32.000 057 21640.36 372.63 42681.48 99999.00 2024-02-26 01:35:33.000 057 21640.33 372.60 42681.49 99999.00 2024-02-26 01:35:34.000 057 21640.33 372.60 42681.51 99999.00 2024-02-26 01:35:35.000 057 21640.30 372.57 42681.51 99999.00 2024-02-26 01:35:36.000 057 21640.25 372.50 42681.49 99999.00 2024-02-26 01:35:37.000 057 21640.27 372.48 42681.47 99999.00 2024-02-26 01:35:38.000 057 21640.34 372.50 42681.47 99999.00 2024-02-26 01:35:39.000 057 21640.38 372.52 42681.48 99999.00 2024-02-26 01:35:40.000 057 21640.36 372.56 42681.49 47954.22 2024-02-26 01:35:41.000 057 21640.34 372.56 42681.48 88888.00 2024-02-26 01:35:42.000 057 21640.39 372.51 42681.50 88888.00 2024-02-26 01:35:43.000 057 21640.46 372.43 42681.52 88888.00 2024-02-26 01:35:44.000 057 21640.49 372.36 42681.50 88888.00 2024-02-26 01:35:45.000 057 21640.47 372.39 42681.45 99999.00 2024-02-26 01:35:46.000 057 21640.47 372.46 42681.39 99999.00 2024-02-26 01:35:47.000 057 21640.50 372.47 42681.38 99999.00 2024-02-26 01:35:48.000 057 21640.53 372.46 42681.39 99999.00 2024-02-26 01:35:49.000 057 21640.57 372.46 42681.36 99999.00 2024-02-26 01:35:50.000 057 21640.67 372.46 42681.33 99999.00 2024-02-26 01:35:51.000 057 21640.78 372.48 42681.34 99999.00 2024-02-26 01:35:52.000 057 21640.78 372.48 42681.34 99999.00 2024-02-26 01:35:53.000 057 21640.84 372.44 42681.31 99999.00 2024-02-26 01:35:54.000 057 21640.84 372.44 42681.29 99999.00 2024-02-26 01:35:55.000 057 21640.86 372.41 42681.31 47954.43 2024-02-26 01:35:56.000 057 21640.87 372.33 42681.34 88888.00 2024-02-26 01:35:57.000 057 21640.89 372.30 42681.33 88888.00 2024-02-26 01:35:58.000 057 21640.94 372.34 42681.27 88888.00 2024-02-26 01:35:59.000 057 21641.02 372.35 42681.21 88888.00 2024-02-26 01:36:00.000 057 21641.09 372.29 42681.19 47954.42 2024-02-26 01:36:01.000 057 21641.15 372.24 42681.20 88888.00 2024-02-26 01:36:02.000 057 21641.17 372.23 42681.22 88888.00 2024-02-26 01:36:03.000 057 21641.14 372.21 42681.22 88888.00 2024-02-26 01:36:04.000 057 21641.15 372.19 42681.21 88888.00 2024-02-26 01:36:05.000 057 21641.21 372.20 42681.18 47954.22 2024-02-26 01:36:06.000 057 21641.24 372.19 42681.15 88888.00 2024-02-26 01:36:07.000 057 21641.22 372.18 42681.14 88888.00 2024-02-26 01:36:08.000 057 21641.17 372.23 42681.13 88888.00 2024-02-26 01:36:09.000 057 21641.07 372.24 42681.15 88888.00 2024-02-26 01:36:10.000 057 21640.94 372.14 42681.20 47954.23 2024-02-26 01:36:11.000 057 21640.87 372.01 42681.27 88888.00 2024-02-26 01:36:12.000 057 21640.92 371.99 42681.31 88888.00 2024-02-26 01:36:13.000 057 21641.01 372.07 42681.27 88888.00 2024-02-26 01:36:14.000 057 21641.09 372.15 42681.18 88888.00 2024-02-26 01:36:15.000 057 21641.18 372.18 42681.14 47954.53 2024-02-26 01:36:16.000 057 21641.23 372.13 42681.15 88888.00 2024-02-26 01:36:17.000 057 21641.22 372.07 42681.13 88888.00 2024-02-26 01:36:18.000 057 21641.22 372.03 42681.06 88888.00 2024-02-26 01:36:19.000 057 21641.27 372.02 42681.02 88888.00 2024-02-26 01:36:20.000 057 21641.30 372.04 42681.07 47954.05 2024-02-26 01:36:21.000 057 21641.28 372.09 42681.11 88888.00 2024-02-26 01:36:22.000 057 21641.28 372.11 42681.07 88888.00 2024-02-26 01:36:23.000 057 21641.29 372.10 42681.05 88888.00 2024-02-26 01:36:24.000 057 21641.29 372.13 42681.06 88888.00 2024-02-26 01:36:25.000 057 21641.28 372.22 42681.07 47954.03 2024-02-26 01:36:26.000 057 21641.26 372.26 42681.05 88888.00 2024-02-26 01:36:27.000 057 21641.25 372.20 42681.04 88888.00 2024-02-26 01:36:28.000 057 21641.24 372.13 42681.04 88888.00 2024-02-26 01:36:29.000 057 21641.24 372.13 42681.05 88888.00 2024-02-26 01:36:30.000 057 21641.26 372.13 42681.03 47953.99 2024-02-26 01:36:31.000 057 21641.28 372.14 42681.02 88888.00 2024-02-26 01:36:32.000 057 21641.31 372.20 42681.03 88888.00 2024-02-26 01:36:33.000 057 21641.34 372.26 42681.01 88888.00 2024-02-26 01:36:34.000 057 21641.29 372.26 42680.97 88888.00 2024-02-26 01:36:35.000 057 21641.19 372.21 42680.97 99999.00 2024-02-26 01:36:36.000 057 21641.16 372.20 42681.00 99999.00 2024-02-26 01:36:37.000 057 21641.19 372.25 42681.04 99999.00 2024-02-26 01:36:38.000 057 21641.21 372.31 42681.06 99999.00 2024-02-26 01:36:39.000 057 21641.20 372.32 42681.07 99999.00 2024-02-26 01:36:40.000 057 21641.19 372.32 42681.11 99999.00 2024-02-26 01:36:41.000 057 21641.16 372.32 42681.11 99999.00 2024-02-26 01:36:42.000 057 21641.10 372.32 42681.04 99999.00 2024-02-26 01:36:43.000 057 21641.06 372.32 42680.98 99999.00 2024-02-26 01:36:44.000 057 21641.09 372.35 42680.98 99999.00 2024-02-26 01:36:45.000 057 21641.14 372.40 42681.00 47954.04 2024-02-26 01:36:46.000 057 21641.15 372.45 42681.01 88888.00 2024-02-26 01:36:47.000 057 21641.10 372.43 42681.00 88888.00 2024-02-26 01:36:48.000 057 21641.02 372.38 42681.01 88888.00 2024-02-26 01:36:49.000 057 21640.97 372.38 42681.07 88888.00 2024-02-26 01:36:50.000 057 21640.97 372.39 42681.12 99999.00 2024-02-26 01:36:51.000 057 21640.95 372.38 42681.12 99999.00 2024-02-26 01:36:52.000 057 21640.91 372.37 42681.10 99999.00 2024-02-26 01:36:53.000 057 21640.90 372.44 42681.12 99999.00 2024-02-26 01:36:54.000 057 21640.89 372.56 42681.17 99999.00 2024-02-26 01:36:55.000 057 21640.89 372.62 42681.17 47954.64 2024-02-26 01:36:56.000 057 21640.91 372.58 42681.16 88888.00 2024-02-26 01:36:57.000 057 21640.93 372.56 42681.17 88888.00 2024-02-26 01:36:58.000 057 21640.92 372.58 42681.18 88888.00 2024-02-26 01:36:59.000 057 21640.90 372.55 42681.18 88888.00 2024-02-26 01:37:00.000 057 21640.87 372.48 42681.19 99999.00 2024-02-26 01:37:01.000 057 21640.87 372.52 42681.21 99999.00 2024-02-26 01:37:02.000 057 21640.90 372.62 42681.21 99999.00 2024-02-26 01:37:03.000 057 21640.91 372.62 42681.18 99999.00 2024-02-26 01:37:04.000 057 21640.89 372.57 42681.16 99999.00 2024-02-26 01:37:05.000 057 21640.86 372.58 42681.19 99999.00 2024-02-26 01:37:06.000 057 21640.80 372.62 42681.23 99999.00 2024-02-26 01:37:07.000 057 21640.73 372.66 42681.22 99999.00 2024-02-26 01:37:08.000 057 21640.69 372.70 42681.17 99999.00 2024-02-26 01:37:09.000 057 21640.69 372.73 42681.15 99999.00 2024-02-26 01:37:10.000 057 21640.69 372.76 42681.18 47954.14 2024-02-26 01:37:11.000 057 21640.69 372.79 42681.21 88888.00 2024-02-26 01:37:12.000 057 21640.69 372.81 42681.22 88888.00 2024-02-26 01:37:13.000 057 21640.72 372.81 42681.22 88888.00 2024-02-26 01:37:14.000 057 21640.77 372.80 42681.21 88888.00 2024-02-26 01:37:15.000 057 21640.77 372.77 42681.21 99999.00 2024-02-26 01:37:16.000 057 21640.68 372.69 42681.27 99999.00 2024-02-26 01:37:17.000 057 21640.58 372.64 42681.30 99999.00 2024-02-26 01:37:18.000 057 21640.53 372.68 42681.30 99999.00 2024-02-26 01:37:19.000 057 21640.49 372.73 42681.34 99999.00 2024-02-26 01:37:20.000 057 21640.45 372.73 42681.39 47954.30 2024-02-26 01:37:21.000 057 21640.48 372.72 42681.38 88888.00 2024-02-26 01:37:22.000 057 21640.53 372.79 42681.35 88888.00 2024-02-26 01:37:23.000 057 21640.50 372.90 42681.34 88888.00 2024-02-26 01:37:24.000 057 21640.42 372.97 42681.35 88888.00 2024-02-26 01:37:25.000 057 21640.34 372.97 42681.35 99999.00 2024-02-26 01:37:26.000 057 21640.30 372.95 42681.37 99999.00 2024-02-26 01:37:27.000 057 21640.29 372.96 42681.39 99999.00 2024-02-26 01:37:28.000 057 21640.31 373.00 42681.40 99999.00 2024-02-26 01:37:29.000 057 21640.30 373.01 42681.39 99999.00 2024-02-26 01:37:30.000 057 21640.29 373.01 42681.39 47954.13 2024-02-26 01:37:31.000 057 21640.27 373.01 42681.41 88888.00 2024-02-26 01:37:32.000 057 21640.19 373.01 42681.44 88888.00 2024-02-26 01:37:33.000 057 21640.10 373.02 42681.46 88888.00 2024-02-26 01:37:34.000 057 21640.10 373.07 42681.45 88888.00 2024-02-26 01:37:35.000 057 21640.17 373.14 42681.48 47953.89 2024-02-26 01:37:36.000 057 21640.16 373.17 42681.53 88888.00 2024-02-26 01:37:37.000 057 21640.08 373.16 42681.55 88888.00 2024-02-26 01:37:38.000 057 21640.03 373.17 42681.56 88888.00 2024-02-26 01:37:39.000 057 21640.02 373.17 42681.56 88888.00 2024-02-26 01:37:40.000 057 21639.99 373.17 42681.56 99999.00 2024-02-26 01:37:41.000 057 21639.93 373.17 42681.58 99999.00 2024-02-26 01:37:42.000 057 21639.88 373.18 42681.59 99999.00 2024-02-26 01:37:43.000 057 21639.88 373.18 42681.60 99999.00 2024-02-26 01:37:44.000 057 21639.90 373.15 42681.63 99999.00 2024-02-26 01:37:45.000 057 21639.87 373.14 42681.63 99999.00 2024-02-26 01:37:46.000 057 21639.81 373.19 42681.61 99999.00 2024-02-26 01:37:47.000 057 21639.81 373.23 42681.59 99999.00 2024-02-26 01:37:48.000 057 21639.85 373.23 42681.59 99999.00 2024-02-26 01:37:49.000 057 21639.85 373.24 42681.59 99999.00 2024-02-26 01:37:50.000 057 21639.84 373.26 42681.61 99999.00 2024-02-26 01:37:51.000 057 21639.83 373.25 42681.62 99999.00 2024-02-26 01:37:52.000 057 21639.80 373.20 42681.63 99999.00 2024-02-26 01:37:53.000 057 21639.73 373.15 42681.62 99999.00 2024-02-26 01:37:54.000 057 21639.69 373.11 42681.60 99999.00 2024-02-26 01:37:55.000 057 21639.73 373.13 42681.58 47954.12 2024-02-26 01:37:56.000 057 21639.80 373.16 42681.59 88888.00 2024-02-26 01:37:57.000 057 21639.79 373.13 42681.61 88888.00 2024-02-26 01:37:58.000 057 21639.71 373.07 42681.64 88888.00 2024-02-26 01:37:59.000 057 21639.66 373.06 42681.67 88888.00 2024-02-26 01:38:00.000 057 21639.66 373.07 42681.69 47954.68 2024-02-26 01:38:01.000 057 21639.65 373.07 42681.68 88888.00 2024-02-26 01:38:02.000 057 21639.62 373.06 42681.67 88888.00 2024-02-26 01:38:03.000 057 21639.62 373.05 42681.68 88888.00 2024-02-26 01:38:04.000 057 21639.64 373.05 42681.71 88888.00 2024-02-26 01:38:05.000 057 21639.65 373.07 42681.73 47954.11 2024-02-26 01:38:06.000 057 21639.64 373.07 42681.69 88888.00 2024-02-26 01:38:07.000 057 21639.59 373.05 42681.65 88888.00 2024-02-26 01:38:08.000 057 21639.53 373.02 42681.64 88888.00 2024-02-26 01:38:09.000 057 21639.52 373.03 42681.63 88888.00 2024-02-26 01:38:10.000 057 21639.57 373.03 42681.61 47954.06 2024-02-26 01:38:11.000 057 21639.65 373.00 42681.59 88888.00 2024-02-26 01:38:12.000 057 21639.71 372.99 42681.58 88888.00 2024-02-26 01:38:13.000 057 21639.72 373.00 42681.59 88888.00 2024-02-26 01:38:14.000 057 21639.70 373.00 42681.57 88888.00 2024-02-26 01:38:15.000 057 21639.69 372.99 42681.56 47953.89 2024-02-26 01:38:16.000 057 21639.69 372.96 42681.56 88888.00 2024-02-26 01:38:17.000 057 21639.70 372.95 42681.59 88888.00 2024-02-26 01:38:18.000 057 21639.70 372.96 42681.62 88888.00 2024-02-26 01:38:19.000 057 21639.72 372.94 42681.60 88888.00 2024-02-26 01:38:20.000 057 21639.73 372.88 42681.55 47954.83 2024-02-26 01:38:21.000 057 21639.72 372.85 42681.52 88888.00 2024-02-26 01:38:22.000 057 21639.74 372.90 42681.54 88888.00 2024-02-26 01:38:23.000 057 21639.82 372.95 42681.61 88888.00 2024-02-26 01:38:24.000 057 21639.87 372.97 42681.64 88888.00 2024-02-26 01:38:25.000 057 21639.82 372.95 42681.61 47954.21 2024-02-26 01:38:26.000 057 21639.78 372.87 42681.59 88888.00 2024-02-26 01:38:27.000 057 21639.83 372.76 42681.58 88888.00 2024-02-26 01:38:28.000 057 21639.90 372.69 42681.59 88888.00 2024-02-26 01:38:29.000 057 21639.91 372.65 42681.56 88888.00 2024-02-26 01:38:30.000 057 21639.90 372.65 42681.52 47954.03 2024-02-26 01:38:31.000 057 21639.92 372.68 42681.50 88888.00 2024-02-26 01:38:32.000 057 21639.97 372.67 42681.52 88888.00 2024-02-26 01:38:33.000 057 21640.01 372.62 42681.51 88888.00 2024-02-26 01:38:34.000 057 21640.02 372.60 42681.48 88888.00 2024-02-26 01:38:35.000 057 21640.02 372.64 42681.47 99999.00 2024-02-26 01:38:36.000 057 21640.03 372.63 42681.46 99999.00 2024-02-26 01:38:37.000 057 21640.05 372.55 42681.42 99999.00 2024-02-26 01:38:38.000 057 21640.07 372.48 42681.39 99999.00 2024-02-26 01:38:39.000 057 21640.08 372.49 42681.38 99999.00 2024-02-26 01:38:40.000 057 21640.10 372.56 42681.39 47954.02 2024-02-26 01:38:41.000 057 21640.12 372.61 42681.41 88888.00 2024-02-26 01:38:42.000 057 21640.10 372.62 42681.44 88888.00 2024-02-26 01:38:43.000 057 21640.11 372.61 42681.43 88888.00 2024-02-26 01:38:44.000 057 21640.14 372.59 42681.38 88888.00 2024-02-26 01:38:45.000 057 21640.18 372.60 42681.34 99999.00 2024-02-26 01:38:46.000 057 21640.24 372.64 42681.33 99999.00 2024-02-26 01:38:47.000 057 21640.30 372.66 42681.33 99999.00 2024-02-26 01:38:48.000 057 21640.31 372.60 42681.33 99999.00 2024-02-26 01:38:49.000 057 21640.26 372.56 42681.34 99999.00 2024-02-26 01:38:50.000 057 21640.21 372.55 42681.36 99999.00 2024-02-26 01:38:51.000 057 21640.20 372.55 42681.35 99999.00 2024-02-26 01:38:52.000 057 21640.19 372.54 42681.34 99999.00 2024-02-26 01:38:53.000 057 21640.18 372.52 42681.33 99999.00 2024-02-26 01:38:54.000 057 21640.18 372.51 42681.34 99999.00 2024-02-26 01:38:55.000 057 21640.20 372.50 42681.31 47953.85 2024-02-26 01:38:56.000 057 21640.26 372.49 42681.29 88888.00 2024-02-26 01:38:57.000 057 21640.30 372.52 42681.34 88888.00 2024-02-26 01:38:58.000 057 21640.32 372.57 42681.42 88888.00 2024-02-26 01:38:59.000 057 21640.34 372.60 42681.44 88888.00 2024-02-26 01:39:00.000 057 21640.35 372.60 42681.40 99999.00 2024-02-26 01:39:01.000 057 21640.37 372.58 42681.35 99999.00 2024-02-26 01:39:02.000 057 21640.40 372.57 42681.32 99999.00 2024-02-26 01:39:03.000 057 21640.43 372.57 42681.32 99999.00 2024-02-26 01:39:04.000 057 21640.45 372.62 42681.34 99999.00 2024-02-26 01:39:05.000 057 21640.49 372.69 42681.35 99999.00 2024-02-26 01:39:06.000 057 21640.48 372.73 42681.34 99999.00 2024-02-26 01:39:07.000 057 21640.43 372.74 42681.34 99999.00 2024-02-26 01:39:08.000 057 21640.38 372.73 42681.35 99999.00 2024-02-26 01:39:09.000 057 21640.35 372.71 42681.32 99999.00 2024-02-26 01:39:10.000 057 21640.33 372.70 42681.30 47954.21 2024-02-26 01:39:11.000 057 21640.36 372.71 42681.30 88888.00 2024-02-26 01:39:12.000 057 21640.40 372.72 42681.31 88888.00 2024-02-26 01:39:13.000 057 21640.44 372.71 42681.31 88888.00 2024-02-26 01:39:14.000 057 21640.52 372.72 42681.31 88888.00 2024-02-26 01:39:15.000 057 21640.57 372.75 42681.34 47954.02 2024-02-26 01:39:16.000 057 21640.55 372.77 42681.38 88888.00 2024-02-26 01:39:17.000 057 21640.50 372.79 42681.39 88888.00 2024-02-26 01:39:18.000 057 21640.48 372.80 42681.37 88888.00 2024-02-26 01:39:19.000 057 21640.45 372.78 42681.34 88888.00 2024-02-26 01:39:20.000 057 21640.40 372.81 42681.34 99999.00 2024-02-26 01:39:21.000 057 21640.38 372.86 42681.35 99999.00 2024-02-26 01:39:22.000 057 21640.36 372.88 42681.33 99999.00 2024-02-26 01:39:23.000 057 21640.35 372.85 42681.31 99999.00 2024-02-26 01:39:24.000 057 21640.34 372.83 42681.33 99999.00 2024-02-26 01:39:25.000 057 21640.32 372.87 42681.39 99999.00 2024-02-26 01:39:26.000 057 21640.34 372.92 42681.41 99999.00 2024-02-26 01:39:27.000 057 21640.36 372.96 42681.39 99999.00 2024-02-26 01:39:28.000 057 21640.31 372.99 42681.37 99999.00 2024-02-26 01:39:29.000 057 21640.24 373.00 42681.38 99999.00 2024-02-26 01:39:30.000 057 21640.22 373.02 42681.43 99999.00 2024-02-26 01:39:31.000 057 21640.22 373.04 42681.44 99999.00 2024-02-26 01:39:32.000 057 21640.21 373.06 42681.41 99999.00 2024-02-26 01:39:33.000 057 21640.20 373.06 42681.38 99999.00 2024-02-26 01:39:34.000 057 21640.24 373.06 42681.40 99999.00 2024-02-26 01:39:35.000 057 21640.26 373.09 42681.45 99999.00 2024-02-26 01:39:36.000 057 21640.23 373.13 42681.46 99999.00 2024-02-26 01:39:37.000 057 21640.19 373.14 42681.44 99999.00 2024-02-26 01:39:38.000 057 21640.17 373.13 42681.43 99999.00 2024-02-26 01:39:39.000 057 21640.12 373.13 42681.41 99999.00 2024-02-26 01:39:40.000 057 21640.08 373.13 42681.43 99999.00 2024-02-26 01:39:41.000 057 21640.08 373.12 42681.44 99999.00 2024-02-26 01:39:42.000 057 21640.05 373.11 42681.41 99999.00 2024-02-26 01:39:43.000 057 21640.02 373.17 42681.38 99999.00 2024-02-26 01:39:44.000 057 21640.01 373.21 42681.39 99999.00 2024-02-26 01:39:45.000 057 21639.96 373.19 42681.41 99999.00 2024-02-26 01:39:46.000 057 21639.89 373.14 42681.42 99999.00 2024-02-26 01:39:47.000 057 21639.88 373.09 42681.43 99999.00 2024-02-26 01:39:48.000 057 21639.93 373.08 42681.44 99999.00 2024-02-26 01:39:49.000 057 21639.94 373.09 42681.46 99999.00 2024-02-26 01:39:50.000 057 21639.90 373.07 42681.50 47954.06 2024-02-26 01:39:51.000 057 21639.87 373.06 42681.57 88888.00 2024-02-26 01:39:52.000 057 21639.85 373.07 42681.60 88888.00 2024-02-26 01:39:53.000 057 21639.84 373.11 42681.59 88888.00 2024-02-26 01:39:54.000 057 21639.88 373.16 42681.58 88888.00 2024-02-26 01:39:55.000 057 21639.90 373.19 42681.59 99999.00 2024-02-26 01:39:56.000 057 21639.84 373.19 42681.56 99999.00 2024-02-26 01:39:57.000 057 21639.79 373.19 42681.53 99999.00 2024-02-26 01:39:58.000 057 21639.76 373.17 42681.53 99999.00 2024-02-26 01:39:59.000 057 21639.77 373.15 42681.57 99999.00 2024-02-26 01:40:00.000 057 21639.79 373.18 42681.60 47954.08 2024-02-26 01:40:01.000 057 21639.76 373.18 42681.57 88888.00 2024-02-26 01:40:02.000 057 21639.73 373.11 42681.56 88888.00 2024-02-26 01:40:03.000 057 21639.76 373.09 42681.60 88888.00 2024-02-26 01:40:04.000 057 21639.81 373.19 42681.62 88888.00 2024-02-26 01:40:05.000 057 21639.81 373.31 42681.62 47954.11 2024-02-26 01:40:06.000 057 21639.74 373.35 42681.65 88888.00 2024-02-26 01:40:07.000 057 21639.65 373.31 42681.66 88888.00 2024-02-26 01:40:08.000 057 21639.64 373.26 42681.64 88888.00 2024-02-26 01:40:09.000 057 21639.68 373.24 42681.63 88888.00 2024-02-26 01:40:10.000 057 21639.67 373.23 42681.64 99999.00 2024-02-26 01:40:11.000 057 21639.61 373.23 42681.67 99999.00 2024-02-26 01:40:12.000 057 21639.56 373.23 42681.70 99999.00 2024-02-26 01:40:13.000 057 21639.54 373.19 42681.71 99999.00 2024-02-26 01:40:14.000 057 21639.52 373.15 42681.70 99999.00 2024-02-26 01:40:15.000 057 21639.51 373.16 42681.69 47953.97 2024-02-26 01:40:16.000 057 21639.56 373.18 42681.66 88888.00 2024-02-26 01:40:17.000 057 21639.58 373.18 42681.63 88888.00 2024-02-26 01:40:18.000 057 21639.55 373.18 42681.60 88888.00 2024-02-26 01:40:19.000 057 21639.53 373.14 42681.59 88888.00 2024-02-26 01:40:20.000 057 21639.55 373.08 42681.63 99999.00 2024-02-26 01:40:21.000 057 21639.52 373.06 42681.70 99999.00 2024-02-26 01:40:22.000 057 21639.42 373.11 42681.74 99999.00 2024-02-26 01:40:23.000 057 21639.35 373.13 42681.73 99999.00 2024-02-26 01:40:24.000 057 21639.36 373.07 42681.72 99999.00 2024-02-26 01:40:25.000 057 21639.41 373.03 42681.69 99999.00 2024-02-26 01:40:26.000 057 21639.41 373.09 42681.69 99999.00 2024-02-26 01:40:27.000 057 21639.35 373.16 42681.73 99999.00 2024-02-26 01:40:28.000 057 21639.32 373.17 42681.78 99999.00 2024-02-26 01:40:29.000 057 21639.33 373.16 42681.76 99999.00 2024-02-26 01:40:30.000 057 21639.36 373.19 42681.73 99999.00 2024-02-26 01:40:31.000 057 21639.40 373.20 42681.76 99999.00 2024-02-26 01:40:32.000 057 21639.44 373.18 42681.77 99999.00 2024-02-26 01:40:33.000 057 21639.46 373.18 42681.75 99999.00 2024-02-26 01:40:34.000 057 21639.46 373.18 42681.71 99999.00 2024-02-26 01:40:35.000 057 21639.49 373.15 42681.71 99999.00 2024-02-26 01:40:36.000 057 21639.56 373.17 42681.75 99999.00 2024-02-26 01:40:37.000 057 21639.60 373.21 42681.78 99999.00 2024-02-26 01:40:38.000 057 21639.56 373.21 42681.79 99999.00 2024-02-26 01:40:39.000 057 21639.50 373.13 42681.74 99999.00 2024-02-26 01:40:40.000 057 21639.47 373.01 42681.68 99999.00 2024-02-26 01:40:41.000 057 21639.52 372.92 42681.64 99999.00 2024-02-26 01:40:42.000 057 21639.57 372.88 42681.65 99999.00 2024-02-26 01:40:43.000 057 21639.61 372.86 42681.68 99999.00 2024-02-26 01:40:44.000 057 21639.67 372.82 42681.68 99999.00 2024-02-26 01:40:45.000 057 21639.76 372.81 42681.66 99999.00 2024-02-26 01:40:46.000 057 21639.81 372.79 42681.61 99999.00 2024-02-26 01:40:47.000 057 21639.81 372.77 42681.58 99999.00 2024-02-26 01:40:48.000 057 21639.79 372.75 42681.59 99999.00 2024-02-26 01:40:49.000 057 21639.78 372.71 42681.57 99999.00 2024-02-26 01:40:50.000 057 21639.82 372.65 42681.53 99999.00 2024-02-26 01:40:51.000 057 21639.88 372.61 42681.52 99999.00 2024-02-26 01:40:52.000 057 21639.94 372.61 42681.51 99999.00 2024-02-26 01:40:53.000 057 21640.00 372.60 42681.50 99999.00 2024-02-26 01:40:54.000 057 21640.08 372.56 42681.49 99999.00 2024-02-26 01:40:55.000 057 21640.14 372.50 42681.48 47954.09 2024-02-26 01:40:56.000 057 21640.14 372.45 42681.46 88888.00 2024-02-26 01:40:57.000 057 21640.13 372.40 42681.41 88888.00 2024-02-26 01:40:58.000 057 21640.16 372.33 42681.36 88888.00 2024-02-26 01:40:59.000 057 21640.18 372.24 42681.34 88888.00 2024-02-26 01:41:00.000 057 21640.19 372.17 42681.34 99999.00 2024-02-26 01:41:01.000 057 21640.23 372.15 42681.35 99999.00 2024-02-26 01:41:02.000 057 21640.30 372.12 42681.31 99999.00 2024-02-26 01:41:03.000 057 21640.33 372.05 42681.21 99999.00 2024-02-26 01:41:04.000 057 21640.32 371.99 42681.17 99999.00 2024-02-26 01:41:05.000 057 21640.34 371.96 42681.18 99999.00 2024-02-26 01:41:06.000 057 21640.40 371.96 42681.19 99999.00 2024-02-26 01:41:07.000 057 21640.46 371.97 42681.18 99999.00 2024-02-26 01:41:08.000 057 21640.49 371.94 42681.18 99999.00 2024-02-26 01:41:09.000 057 21640.53 371.87 42681.14 99999.00 2024-02-26 01:41:10.000 057 21640.60 371.82 42681.10 47953.84 2024-02-26 01:41:11.000 057 21640.70 371.82 42681.07 88888.00 2024-02-26 01:41:12.000 057 21640.79 371.82 42681.07 88888.00 2024-02-26 01:41:13.000 057 21640.81 371.83 42681.05 88888.00 2024-02-26 01:41:14.000 057 21640.76 371.80 42681.02 88888.00 2024-02-26 01:41:15.000 057 21640.72 371.72 42680.99 99999.00 2024-02-26 01:41:16.000 057 21640.76 371.64 42680.94 99999.00 2024-02-26 01:41:17.000 057 21640.86 371.65 42680.91 99999.00 2024-02-26 01:41:18.000 057 21640.94 371.68 42680.88 99999.00 2024-02-26 01:41:19.000 057 21640.94 371.64 42680.83 99999.00 2024-02-26 01:41:20.000 057 21640.88 371.56 42680.80 99999.00 2024-02-26 01:41:21.000 057 21640.88 371.48 42680.79 99999.00 2024-02-26 01:41:22.000 057 21640.94 371.42 42680.74 99999.00 2024-02-26 01:41:23.000 057 21640.98 371.36 42680.66 99999.00 2024-02-26 01:41:24.000 057 21641.00 371.33 42680.60 99999.00 2024-02-26 01:41:25.000 057 21641.06 371.33 42680.60 99999.00 2024-02-26 01:41:26.000 057 21641.14 371.32 42680.62 99999.00 2024-02-26 01:41:27.000 057 21641.20 371.24 42680.60 99999.00 2024-02-26 01:41:28.000 057 21641.25 371.16 42680.55 99999.00 2024-02-26 01:41:29.000 057 21641.28 371.10 42680.49 99999.00 2024-02-26 01:41:30.000 057 21641.33 371.04 42680.43 99999.00 2024-02-26 01:41:31.000 057 21641.39 370.96 42680.37 99999.00 2024-02-26 01:41:32.000 057 21641.45 370.85 42680.29 99999.00 2024-02-26 01:41:33.000 057 21641.53 370.74 42680.21 99999.00 2024-02-26 01:41:34.000 057 21641.64 370.67 42680.18 99999.00 2024-02-26 01:41:35.000 057 21641.74 370.64 42680.17 47953.90 2024-02-26 01:41:36.000 057 21641.81 370.59 42680.14 88888.00 2024-02-26 01:41:37.000 057 21641.88 370.51 42680.09 88888.00 2024-02-26 01:41:38.000 057 21641.98 370.44 42680.08 88888.00 2024-02-26 01:41:39.000 057 21642.04 370.42 42680.07 88888.00 2024-02-26 01:41:40.000 057 21642.08 370.44 42680.00 99999.00 2024-02-26 01:41:41.000 057 21642.19 370.41 42679.90 99999.00 2024-02-26 01:41:42.000 057 21642.34 370.33 42679.85 99999.00 2024-02-26 01:41:43.000 057 21642.47 370.23 42679.83 99999.00 2024-02-26 01:41:44.000 057 21642.56 370.12 42679.79 99999.00 2024-02-26 01:41:45.000 057 21642.63 369.98 42679.71 99999.00 2024-02-26 01:41:46.000 057 21642.67 369.90 42679.66 99999.00 2024-02-26 01:41:47.000 057 21642.78 369.89 42679.62 99999.00 2024-02-26 01:41:48.000 057 21642.96 369.86 42679.59 99999.00 2024-02-26 01:41:49.000 057 21643.12 369.81 42679.57 99999.00 2024-02-26 01:41:50.000 057 21643.16 369.82 42679.56 47953.50 2024-02-26 01:41:51.000 057 21643.15 369.88 42679.52 88888.00 2024-02-26 01:41:52.000 057 21643.18 369.92 42679.48 88888.00 2024-02-26 01:41:53.000 057 21643.24 369.89 42679.40 88888.00 2024-02-26 01:41:54.000 057 21643.27 369.87 42679.32 88888.00 2024-02-26 01:41:55.000 057 21643.31 369.89 42679.29 99999.00 2024-02-26 01:41:56.000 057 21643.35 369.92 42679.29 99999.00 2024-02-26 01:41:57.000 057 21643.36 369.90 42679.29 99999.00 2024-02-26 01:41:58.000 057 21643.38 369.88 42679.27 99999.00 2024-02-26 01:41:59.000 057 21643.45 369.87 42679.23 99999.00 2024-02-26 01:42:00.000 057 21643.50 369.86 42679.19 99999.00 2024-02-26 01:42:01.000 057 21643.45 369.85 42679.14 99999.00 2024-02-26 01:42:02.000 057 21643.38 369.83 42679.12 99999.00 2024-02-26 01:42:03.000 057 21643.39 369.81 42679.15 99999.00 2024-02-26 01:42:04.000 057 21643.44 369.78 42679.14 99999.00 2024-02-26 01:42:05.000 057 21643.45 369.79 42679.11 47953.35 2024-02-26 01:42:06.000 057 21643.47 369.82 42679.09 88888.00 2024-02-26 01:42:07.000 057 21643.51 369.82 42679.07 88888.00 2024-02-26 01:42:08.000 057 21643.54 369.77 42679.05 88888.00 2024-02-26 01:42:09.000 057 21643.53 369.76 42679.03 88888.00 2024-02-26 01:42:10.000 057 21643.49 369.77 42679.01 47953.28 2024-02-26 01:42:11.000 057 21643.43 369.74 42679.00 88888.00 2024-02-26 01:42:12.000 057 21643.40 369.67 42678.99 88888.00 2024-02-26 01:42:13.000 057 21643.41 369.64 42678.95 88888.00 2024-02-26 01:42:14.000 057 21643.41 369.63 42678.91 88888.00 2024-02-26 01:42:15.000 057 21643.42 369.61 42678.89 47953.44 2024-02-26 01:42:16.000 057 21643.42 369.58 42678.86 88888.00 2024-02-26 01:42:17.000 057 21643.40 369.53 42678.83 88888.00 2024-02-26 01:42:18.000 057 21643.40 369.47 42678.81 88888.00 2024-02-26 01:42:19.000 057 21643.43 369.39 42678.77 88888.00 2024-02-26 01:42:20.000 057 21643.51 369.35 42678.76 47953.05 2024-02-26 01:42:21.000 057 21643.56 369.34 42678.80 88888.00 2024-02-26 01:42:22.000 057 21643.57 369.36 42678.83 88888.00 2024-02-26 01:42:23.000 057 21643.57 369.38 42678.79 88888.00 2024-02-26 01:42:24.000 057 21643.60 369.40 42678.70 88888.00 2024-02-26 01:42:25.000 057 21643.67 369.39 42678.65 47953.22 2024-02-26 01:42:26.000 057 21643.71 369.38 42678.63 88888.00 2024-02-26 01:42:27.000 057 21643.72 369.35 42678.64 88888.00 2024-02-26 01:42:28.000 057 21643.76 369.32 42678.63 88888.00 2024-02-26 01:42:29.000 057 21643.83 369.31 42678.62 88888.00 2024-02-26 01:42:30.000 057 21643.85 369.36 42678.60 99999.00 2024-02-26 01:42:31.000 057 21643.80 369.39 42678.59 99999.00 2024-02-26 01:42:32.000 057 21643.75 369.42 42678.55 99999.00 2024-02-26 01:42:33.000 057 21643.77 369.46 42678.54 99999.00 2024-02-26 01:42:34.000 057 21643.78 369.52 42678.53 99999.00 2024-02-26 01:42:35.000 057 21643.72 369.57 42678.50 47953.29 2024-02-26 01:42:36.000 057 21643.64 369.58 42678.50 88888.00 2024-02-26 01:42:37.000 057 21643.61 369.53 42678.53 88888.00 2024-02-26 01:42:38.000 057 21643.60 369.49 42678.56 88888.00 2024-02-26 01:42:39.000 057 21643.50 369.50 42678.61 88888.00 2024-02-26 01:42:40.000 057 21643.37 369.53 42678.66 99999.00 2024-02-26 01:42:41.000 057 21643.30 369.58 42678.66 99999.00 2024-02-26 01:42:42.000 057 21643.24 369.61 42678.61 99999.00 2024-02-26 01:42:43.000 057 21643.17 369.62 42678.60 99999.00 2024-02-26 01:42:44.000 057 21643.11 369.63 42678.61 99999.00 2024-02-26 01:42:45.000 057 21643.11 369.60 42678.62 99999.00 2024-02-26 01:42:46.000 057 21643.16 369.55 42678.65 99999.00 2024-02-26 01:42:47.000 057 21643.23 369.54 42678.69 99999.00 2024-02-26 01:42:48.000 057 21643.25 369.58 42678.69 99999.00 2024-02-26 01:42:49.000 057 21643.21 369.60 42678.69 99999.00 2024-02-26 01:42:50.000 057 21643.18 369.62 42678.67 99999.00 2024-02-26 01:42:51.000 057 21643.17 369.59 42678.63 99999.00 2024-02-26 01:42:52.000 057 21643.15 369.53 42678.61 99999.00 2024-02-26 01:42:53.000 057 21643.16 369.50 42678.63 99999.00 2024-02-26 01:42:54.000 057 21643.19 369.51 42678.69 99999.00 2024-02-26 01:42:55.000 057 21643.22 369.54 42678.73 99999.00 2024-02-26 01:42:56.000 057 21643.23 369.55 42678.73 99999.00 2024-02-26 01:42:57.000 057 21643.18 369.56 42678.74 99999.00 2024-02-26 01:42:58.000 057 21643.10 369.58 42678.78 99999.00 2024-02-26 01:42:59.000 057 21643.10 369.56 42678.82 99999.00 2024-02-26 01:43:00.000 057 21643.15 369.50 42678.82 47953.64 2024-02-26 01:43:01.000 057 21643.18 369.49 42678.79 88888.00 2024-02-26 01:43:02.000 057 21643.16 369.50 42678.76 88888.00 2024-02-26 01:43:03.000 057 21643.15 369.50 42678.77 88888.00 2024-02-26 01:43:04.000 057 21643.20 369.51 42678.80 88888.00 2024-02-26 01:43:05.000 057 21643.26 369.52 42678.84 99999.00 2024-02-26 01:43:06.000 057 21643.26 369.53 42678.89 99999.00 2024-02-26 01:43:07.000 057 21643.23 369.53 42678.89 99999.00 2024-02-26 01:43:08.000 057 21643.25 369.54 42678.84 99999.00 2024-02-26 01:43:09.000 057 21643.26 369.54 42678.79 99999.00 2024-02-26 01:43:10.000 057 21643.24 369.54 42678.81 47953.23 2024-02-26 01:43:11.000 057 21643.26 369.55 42678.89 88888.00 2024-02-26 01:43:12.000 057 21643.32 369.54 42678.94 88888.00 2024-02-26 01:43:13.000 057 21643.36 369.52 42678.92 88888.00 2024-02-26 01:43:14.000 057 21643.43 369.50 42678.88 88888.00 2024-02-26 01:43:15.000 057 21643.52 369.49 42678.86 99999.00 2024-02-26 01:43:16.000 057 21643.61 369.46 42678.86 99999.00 2024-02-26 01:43:17.000 057 21643.72 369.42 42678.84 99999.00 2024-02-26 01:43:18.000 057 21643.83 369.37 42678.82 99999.00 2024-02-26 01:43:19.000 057 21643.91 369.35 42678.82 99999.00 2024-02-26 01:43:20.000 057 21643.93 369.37 42678.84 99999.00 2024-02-26 01:43:21.000 057 21643.93 369.38 42678.85 99999.00 2024-02-26 01:43:22.000 057 21643.98 369.37 42678.89 99999.00 2024-02-26 01:43:23.000 057 21644.07 369.34 42678.92 99999.00 2024-02-26 01:43:24.000 057 21644.12 369.30 42678.88 99999.00 2024-02-26 01:43:25.000 057 21644.14 369.26 42678.84 47953.39 2024-02-26 01:43:26.000 057 21644.22 369.24 42678.81 88888.00 2024-02-26 01:43:27.000 057 21644.36 369.22 42678.78 88888.00 2024-02-26 01:43:28.000 057 21644.50 369.21 42678.73 88888.00 2024-02-26 01:43:29.000 057 21644.57 369.24 42678.70 88888.00 2024-02-26 01:43:30.000 057 21644.65 369.25 42678.71 99999.00 2024-02-26 01:43:31.000 057 21644.80 369.20 42678.73 99999.00 2024-02-26 01:43:32.000 057 21644.96 369.17 42678.70 99999.00 2024-02-26 01:43:33.000 057 21645.04 369.18 42678.65 99999.00 2024-02-26 01:43:34.000 057 21645.10 369.19 42678.59 99999.00 2024-02-26 01:43:35.000 057 21645.18 369.21 42678.53 99999.00 2024-02-26 01:43:36.000 057 21645.32 369.25 42678.49 99999.00 2024-02-26 01:43:37.000 057 21645.46 369.29 42678.52 99999.00 2024-02-26 01:43:38.000 057 21645.51 369.35 42678.56 99999.00 2024-02-26 01:43:39.000 057 21645.53 369.39 42678.53 99999.00 2024-02-26 01:43:40.000 057 21645.61 369.38 42678.49 99999.00 2024-02-26 01:43:41.000 057 21645.73 369.32 42678.47 99999.00 2024-02-26 01:43:42.000 057 21645.81 369.27 42678.44 99999.00 2024-02-26 01:43:43.000 057 21645.85 369.28 42678.44 99999.00 2024-02-26 01:43:44.000 057 21645.95 369.32 42678.46 99999.00 2024-02-26 01:43:45.000 057 21646.07 369.34 42678.45 47953.67 2024-02-26 01:43:46.000 057 21646.14 369.29 42678.39 88888.00 2024-02-26 01:43:47.000 057 21646.25 369.20 42678.35 88888.00 2024-02-26 01:43:48.000 057 21646.40 369.13 42678.33 88888.00 2024-02-26 01:43:49.000 057 21646.48 369.11 42678.28 88888.00 2024-02-26 01:43:50.000 057 21646.48 369.13 42678.22 47954.00 2024-02-26 01:43:51.000 057 21646.54 369.17 42678.22 88888.00 2024-02-26 01:43:52.000 057 21646.68 369.14 42678.21 88888.00 2024-02-26 01:43:53.000 057 21646.82 369.08 42678.14 88888.00 2024-02-26 01:43:54.000 057 21646.92 369.02 42678.11 88888.00 2024-02-26 01:43:55.000 057 21647.07 369.00 42678.11 99999.00 2024-02-26 01:43:56.000 057 21647.22 368.99 42678.10 99999.00 2024-02-26 01:43:57.000 057 21647.29 369.00 42678.07 99999.00 2024-02-26 01:43:58.000 057 21647.37 369.04 42678.05 99999.00 2024-02-26 01:43:59.000 057 21647.56 369.03 42677.99 99999.00 2024-02-26 01:44:00.000 057 21647.78 368.95 42677.90 47954.16 2024-02-26 01:44:01.000 057 21647.92 368.87 42677.88 88888.00 2024-02-26 01:44:02.000 057 21647.98 368.82 42677.89 88888.00 2024-02-26 01:44:03.000 057 21648.02 368.76 42677.85 88888.00 2024-02-26 01:44:04.000 057 21648.15 368.72 42677.78 88888.00 2024-02-26 01:44:05.000 057 21648.34 368.76 42677.72 47954.41 2024-02-26 01:44:06.000 057 21648.47 368.84 42677.69 88888.00 2024-02-26 01:44:07.000 057 21648.50 368.92 42677.68 88888.00 2024-02-26 01:44:08.000 057 21648.53 368.93 42677.64 88888.00 2024-02-26 01:44:09.000 057 21648.61 368.89 42677.61 88888.00 2024-02-26 01:44:10.000 057 21648.67 368.86 42677.60 47954.23 2024-02-26 01:44:11.000 057 21648.66 368.83 42677.58 88888.00 2024-02-26 01:44:12.000 057 21648.66 368.84 42677.57 88888.00 2024-02-26 01:44:13.000 057 21648.68 368.85 42677.55 88888.00 2024-02-26 01:44:14.000 057 21648.69 368.80 42677.52 88888.00 2024-02-26 01:44:15.000 057 21648.72 368.74 42677.47 47954.27 2024-02-26 01:44:16.000 057 21648.72 368.71 42677.40 88888.00 2024-02-26 01:44:17.000 057 21648.71 368.70 42677.31 88888.00 2024-02-26 01:44:18.000 057 21648.69 368.69 42677.26 88888.00 2024-02-26 01:44:19.000 057 21648.68 368.67 42677.26 88888.00 2024-02-26 01:44:20.000 057 21648.64 368.62 42677.26 99999.00 2024-02-26 01:44:21.000 057 21648.56 368.57 42677.22 99999.00 2024-02-26 01:44:22.000 057 21648.43 368.53 42677.19 99999.00 2024-02-26 01:44:23.000 057 21648.31 368.52 42677.15 99999.00 2024-02-26 01:44:24.000 057 21648.26 368.53 42677.11 99999.00 2024-02-26 01:44:25.000 057 21648.26 368.53 42677.10 99999.00 2024-02-26 01:44:26.000 057 21648.25 368.52 42677.12 99999.00 2024-02-26 01:44:27.000 057 21648.20 368.49 42677.17 99999.00 2024-02-26 01:44:28.000 057 21648.17 368.46 42677.21 99999.00 2024-02-26 01:44:29.000 057 21648.21 368.43 42677.18 99999.00 2024-02-26 01:44:30.000 057 21648.28 368.37 42677.10 47953.65 2024-02-26 01:44:31.000 057 21648.26 368.28 42677.03 88888.00 2024-02-26 01:44:32.000 057 21648.15 368.25 42677.03 88888.00 2024-02-26 01:44:33.000 057 21648.03 368.30 42677.06 88888.00 2024-02-26 01:44:34.000 057 21647.98 368.35 42677.05 88888.00 2024-02-26 01:44:35.000 057 21647.96 368.37 42677.02 99999.00 2024-02-26 01:44:36.000 057 21647.89 368.39 42677.03 99999.00 2024-02-26 01:44:37.000 057 21647.83 368.43 42677.07 99999.00 2024-02-26 01:44:38.000 057 21647.78 368.44 42677.08 99999.00 2024-02-26 01:44:39.000 057 21647.73 368.39 42677.05 99999.00 2024-02-26 01:44:40.000 057 21647.68 368.35 42677.04 99999.00 2024-02-26 01:44:41.000 057 21647.61 368.37 42677.06 99999.00 2024-02-26 01:44:42.000 057 21647.55 368.43 42677.06 99999.00 2024-02-26 01:44:43.000 057 21647.49 368.45 42677.08 99999.00 2024-02-26 01:44:44.000 057 21647.42 368.41 42677.14 99999.00 2024-02-26 01:44:45.000 057 21647.35 368.36 42677.18 47952.94 2024-02-26 01:44:46.000 057 21647.27 368.36 42677.15 88888.00 2024-02-26 01:44:47.000 057 21647.12 368.40 42677.13 88888.00 2024-02-26 01:44:48.000 057 21646.97 368.45 42677.14 88888.00 2024-02-26 01:44:49.000 057 21646.94 368.50 42677.13 88888.00 2024-02-26 01:44:50.000 057 21646.97 368.52 42677.11 99999.00 2024-02-26 01:44:51.000 057 21646.90 368.51 42677.13 99999.00 2024-02-26 01:44:52.000 057 21646.81 368.47 42677.18 99999.00 2024-02-26 01:44:53.000 057 21646.78 368.49 42677.22 99999.00 2024-02-26 01:44:54.000 057 21646.74 368.54 42677.23 99999.00 2024-02-26 01:44:55.000 057 21646.65 368.56 42677.22 99999.00 2024-02-26 01:44:56.000 057 21646.56 368.54 42677.25 99999.00 2024-02-26 01:44:57.000 057 21646.46 368.51 42677.29 99999.00 2024-02-26 01:44:58.000 057 21646.39 368.50 42677.30 99999.00 2024-02-26 01:44:59.000 057 21646.37 368.50 42677.33 99999.00 2024-02-26 01:45:00.000 057 21646.34 368.49 42677.38 99999.00 2024-02-26 01:45:01.000 057 21646.31 368.46 42677.41 99999.00 2024-02-26 01:45:02.000 057 21646.37 368.42 42677.39 99999.00 2024-02-26 01:45:03.000 057 21646.48 368.38 42677.37 99999.00 2024-02-26 01:45:04.000 057 21646.53 368.38 42677.39 99999.00 2024-02-26 01:45:05.000 057 21646.51 368.39 42677.41 47953.25 2024-02-26 01:45:06.000 057 21646.50 368.36 42677.40 88888.00 2024-02-26 01:45:07.000 057 21646.57 368.33 42677.41 88888.00 2024-02-26 01:45:08.000 057 21646.71 368.37 42677.42 88888.00 2024-02-26 01:45:09.000 057 21646.82 368.40 42677.40 88888.00 2024-02-26 01:45:10.000 057 21646.84 368.38 42677.40 47953.51 2024-02-26 01:45:11.000 057 21646.86 368.32 42677.44 88888.00 2024-02-26 01:45:12.000 057 21646.92 368.31 42677.52 88888.00 2024-02-26 01:45:13.000 057 21646.98 368.35 42677.58 88888.00 2024-02-26 01:45:14.000 057 21647.01 368.38 42677.61 88888.00 2024-02-26 01:45:15.000 057 21647.09 368.40 42677.61 47953.61 2024-02-26 01:45:16.000 057 21647.21 368.39 42677.58 88888.00 2024-02-26 01:45:17.000 057 21647.30 368.35 42677.55 88888.00 2024-02-26 01:45:18.000 057 21647.37 368.35 42677.55 88888.00 2024-02-26 01:45:19.000 057 21647.50 368.37 42677.55 88888.00 2024-02-26 01:45:20.000 057 21647.65 368.40 42677.55 99999.00 2024-02-26 01:45:21.000 057 21647.74 368.41 42677.54 99999.00 2024-02-26 01:45:22.000 057 21647.79 368.38 42677.51 99999.00 2024-02-26 01:45:23.000 057 21647.85 368.34 42677.50 99999.00 2024-02-26 01:45:24.000 057 21647.89 368.36 42677.52 99999.00 2024-02-26 01:45:25.000 057 21647.91 368.38 42677.50 47954.06 2024-02-26 01:45:26.000 057 21647.99 368.38 42677.47 88888.00 2024-02-26 01:45:27.000 057 21648.13 368.33 42677.50 88888.00 2024-02-26 01:45:28.000 057 21648.24 368.29 42677.56 88888.00 2024-02-26 01:45:29.000 057 21648.28 368.31 42677.56 88888.00 2024-02-26 01:45:30.000 057 21648.28 368.32 42677.52 99999.00 2024-02-26 01:45:31.000 057 21648.32 368.31 42677.48 99999.00 2024-02-26 01:45:32.000 057 21648.42 368.30 42677.44 99999.00 2024-02-26 01:45:33.000 057 21648.57 368.35 42677.41 99999.00 2024-02-26 01:45:34.000 057 21648.69 368.39 42677.41 99999.00 2024-02-26 01:45:35.000 057 21648.80 368.41 42677.44 47955.14 2024-02-26 01:45:36.000 057 21648.89 368.42 42677.44 88888.00 2024-02-26 01:45:37.000 057 21648.93 368.40 42677.38 88888.00 2024-02-26 01:45:38.000 057 21648.98 368.31 42677.31 88888.00 2024-02-26 01:45:39.000 057 21649.03 368.22 42677.26 88888.00 2024-02-26 01:45:40.000 057 21649.08 368.22 42677.23 47954.98 2024-02-26 01:45:41.000 057 21649.13 368.27 42677.23 88888.00 2024-02-26 01:45:42.000 057 21649.26 368.28 42677.22 88888.00 2024-02-26 01:45:43.000 057 21649.42 368.24 42677.18 88888.00 2024-02-26 01:45:44.000 057 21649.53 368.21 42677.14 88888.00 2024-02-26 01:45:45.000 057 21649.62 368.23 42677.13 99999.00 2024-02-26 01:45:46.000 057 21649.72 368.26 42677.12 99999.00 2024-02-26 01:45:47.000 057 21649.84 368.25 42677.09 99999.00 2024-02-26 01:45:48.000 057 21650.00 368.22 42677.06 99999.00 2024-02-26 01:45:49.000 057 21650.20 368.17 42677.04 99999.00 2024-02-26 01:45:50.000 057 21650.38 368.15 42677.03 99999.00 2024-02-26 01:45:51.000 057 21650.51 368.15 42677.00 99999.00 2024-02-26 01:45:52.000 057 21650.63 368.16 42676.95 99999.00 2024-02-26 01:45:53.000 057 21650.78 368.17 42676.91 99999.00 2024-02-26 01:45:54.000 057 21650.92 368.18 42676.92 99999.00 2024-02-26 01:45:55.000 057 21651.07 368.18 42676.91 47954.89 2024-02-26 01:45:56.000 057 21651.22 368.16 42676.84 88888.00 2024-02-26 01:45:57.000 057 21651.36 368.15 42676.77 88888.00 2024-02-26 01:45:58.000 057 21651.46 368.13 42676.73 88888.00 2024-02-26 01:45:59.000 057 21651.53 368.14 42676.72 88888.00 2024-02-26 01:46:00.000 057 21651.66 368.20 42676.74 99999.00 2024-02-26 01:46:01.000 057 21651.83 368.24 42676.78 99999.00 2024-02-26 01:46:02.000 057 21651.98 368.22 42676.78 99999.00 2024-02-26 01:46:03.000 057 21652.05 368.18 42676.74 99999.00 2024-02-26 01:46:04.000 057 21652.15 368.16 42676.68 99999.00 2024-02-26 01:46:05.000 057 21652.27 368.15 42676.63 47955.32 2024-02-26 01:46:06.000 057 21652.38 368.14 42676.58 88888.00 2024-02-26 01:46:07.000 057 21652.52 368.12 42676.50 88888.00 2024-02-26 01:46:08.000 057 21652.72 368.08 42676.43 88888.00 2024-02-26 01:46:09.000 057 21652.88 368.04 42676.39 88888.00 2024-02-26 01:46:10.000 057 21652.97 368.02 42676.36 47955.03 2024-02-26 01:46:11.000 057 21653.02 368.05 42676.31 88888.00 2024-02-26 01:46:12.000 057 21653.07 368.07 42676.27 88888.00 2024-02-26 01:46:13.000 057 21653.14 368.11 42676.25 88888.00 2024-02-26 01:46:14.000 057 21653.24 368.13 42676.23 88888.00 2024-02-26 01:46:15.000 057 21653.36 368.12 42676.21 99999.00 2024-02-26 01:46:16.000 057 21653.45 368.12 42676.19 99999.00 2024-02-26 01:46:17.000 057 21653.48 368.14 42676.16 99999.00 2024-02-26 01:46:18.000 057 21653.47 368.18 42676.14 99999.00 2024-02-26 01:46:19.000 057 21653.50 368.20 42676.13 99999.00 2024-02-26 01:46:20.000 057 21653.56 368.21 42676.14 99999.00 2024-02-26 01:46:21.000 057 21653.60 368.20 42676.13 99999.00 2024-02-26 01:46:22.000 057 21653.65 368.20 42676.12 99999.00 2024-02-26 01:46:23.000 057 21653.66 368.23 42676.10 99999.00 2024-02-26 01:46:24.000 057 21653.67 368.26 42676.06 99999.00 2024-02-26 01:46:25.000 057 21653.75 368.24 42676.06 99999.00 2024-02-26 01:46:26.000 057 21653.81 368.25 42676.07 99999.00 2024-02-26 01:46:27.000 057 21653.76 368.33 42676.09 99999.00 2024-02-26 01:46:28.000 057 21653.68 368.43 42676.07 99999.00 2024-02-26 01:46:29.000 057 21653.67 368.45 42676.04 99999.00 2024-02-26 01:46:30.000 057 21653.68 368.43 42676.01 99999.00 2024-02-26 01:46:31.000 057 21653.66 368.42 42676.01 99999.00 2024-02-26 01:46:32.000 057 21653.62 368.46 42676.04 99999.00 2024-02-26 01:46:33.000 057 21653.58 368.54 42676.11 99999.00 2024-02-26 01:46:34.000 057 21653.56 368.65 42676.18 99999.00 2024-02-26 01:46:35.000 057 21653.51 368.75 42676.17 47955.12 2024-02-26 01:46:36.000 057 21653.43 368.80 42676.09 88888.00 2024-02-26 01:46:37.000 057 21653.36 368.81 42676.05 88888.00 2024-02-26 01:46:38.000 057 21653.31 368.83 42676.09 88888.00 2024-02-26 01:46:39.000 057 21653.22 368.86 42676.11 88888.00 2024-02-26 01:46:40.000 057 21653.12 368.90 42676.11 47955.81 2024-02-26 01:46:41.000 057 21653.08 368.98 42676.11 88888.00 2024-02-26 01:46:42.000 057 21653.02 369.05 42676.11 88888.00 2024-02-26 01:46:43.000 057 21652.92 369.08 42676.12 88888.00 2024-02-26 01:46:44.000 057 21652.81 369.10 42676.18 88888.00 2024-02-26 01:46:45.000 057 21652.70 369.13 42676.28 99999.00 2024-02-26 01:46:46.000 057 21652.59 369.20 42676.34 99999.00 2024-02-26 01:46:47.000 057 21652.49 369.25 42676.33 99999.00 2024-02-26 01:46:48.000 057 21652.42 369.27 42676.30 99999.00 2024-02-26 01:46:49.000 057 21652.42 369.31 42676.30 99999.00 2024-02-26 01:46:50.000 057 21652.41 369.35 42676.33 99999.00 2024-02-26 01:46:51.000 057 21652.35 369.36 42676.36 99999.00 2024-02-26 01:46:52.000 057 21652.26 369.37 42676.43 99999.00 2024-02-26 01:46:53.000 057 21652.16 369.36 42676.49 99999.00 2024-02-26 01:46:54.000 057 21652.08 369.33 42676.54 99999.00 2024-02-26 01:46:55.000 057 21652.00 369.30 42676.59 99999.00 2024-02-26 01:46:56.000 057 21651.90 369.32 42676.62 99999.00 2024-02-26 01:46:57.000 057 21651.81 369.35 42676.66 99999.00 2024-02-26 01:46:58.000 057 21651.78 369.42 42676.70 99999.00 2024-02-26 01:46:59.000 057 21651.75 369.50 42676.69 99999.00 2024-02-26 01:47:00.000 057 21651.70 369.56 42676.70 99999.00 2024-02-26 01:47:01.000 057 21651.62 369.57 42676.76 99999.00 2024-02-26 01:47:02.000 057 21651.50 369.52 42676.83 99999.00 2024-02-26 01:47:03.000 057 21651.39 369.48 42676.88 99999.00 2024-02-26 01:47:04.000 057 21651.32 369.47 42676.92 99999.00 2024-02-26 01:47:05.000 057 21651.27 369.47 42676.95 47954.92 2024-02-26 01:47:06.000 057 21651.20 369.47 42676.97 88888.00 2024-02-26 01:47:07.000 057 21651.12 369.45 42676.95 88888.00 2024-02-26 01:47:08.000 057 21651.02 369.46 42676.95 88888.00 2024-02-26 01:47:09.000 057 21650.92 369.49 42676.97 88888.00 2024-02-26 01:47:10.000 057 21650.89 369.50 42676.98 47954.85 2024-02-26 01:47:11.000 057 21650.91 369.51 42676.96 88888.00 2024-02-26 01:47:12.000 057 21650.89 369.54 42676.98 88888.00 2024-02-26 01:47:13.000 057 21650.79 369.55 42677.04 88888.00 2024-02-26 01:47:14.000 057 21650.69 369.53 42677.11 88888.00 2024-02-26 01:47:15.000 057 21650.63 369.50 42677.16 99999.00 2024-02-26 01:47:16.000 057 21650.60 369.52 42677.23 99999.00 2024-02-26 01:47:17.000 057 21650.57 369.57 42677.30 99999.00 2024-02-26 01:47:18.000 057 21650.50 369.59 42677.35 99999.00 2024-02-26 01:47:19.000 057 21650.43 369.58 42677.35 99999.00 2024-02-26 01:47:20.000 057 21650.39 369.60 42677.35 99999.00 2024-02-26 01:47:21.000 057 21650.38 369.61 42677.38 99999.00 2024-02-26 01:47:22.000 057 21650.35 369.59 42677.39 99999.00 2024-02-26 01:47:23.000 057 21650.32 369.57 42677.40 99999.00 2024-02-26 01:47:24.000 057 21650.30 369.56 42677.41 99999.00 2024-02-26 01:47:25.000 057 21650.27 369.56 42677.43 99999.00 2024-02-26 01:47:26.000 057 21650.22 369.55 42677.44 99999.00 2024-02-26 01:47:27.000 057 21650.22 369.53 42677.45 99999.00 2024-02-26 01:47:28.000 057 21650.23 369.52 42677.44 99999.00 2024-02-26 01:47:29.000 057 21650.24 369.52 42677.41 99999.00 2024-02-26 01:47:30.000 057 21650.23 369.54 42677.41 99999.00 2024-02-26 01:47:31.000 057 21650.25 369.56 42677.47 99999.00 2024-02-26 01:47:32.000 057 21650.24 369.56 42677.55 99999.00 2024-02-26 01:47:33.000 057 21650.18 369.53 42677.62 99999.00 2024-02-26 01:47:34.000 057 21650.14 369.50 42677.66 99999.00 2024-02-26 01:47:35.000 057 21650.20 369.52 42677.66 99999.00 2024-02-26 01:47:36.000 057 21650.30 369.59 42677.66 99999.00 2024-02-26 01:47:37.000 057 21650.38 369.63 42677.67 99999.00 2024-02-26 01:47:38.000 057 21650.42 369.64 42677.68 99999.00 2024-02-26 01:47:39.000 057 21650.46 369.64 42677.68 99999.00 2024-02-26 01:47:40.000 057 21650.49 369.60 42677.68 47955.99 2024-02-26 01:47:41.000 057 21650.51 369.58 42677.70 88888.00 2024-02-26 01:47:42.000 057 21650.53 369.62 42677.74 88888.00 2024-02-26 01:47:43.000 057 21650.56 369.65 42677.76 88888.00 2024-02-26 01:47:44.000 057 21650.61 369.62 42677.76 88888.00 2024-02-26 01:47:45.000 057 21650.67 369.58 42677.79 99999.00 2024-02-26 01:47:46.000 057 21650.71 369.55 42677.82 99999.00 2024-02-26 01:47:47.000 057 21650.74 369.53 42677.81 99999.00 2024-02-26 01:47:48.000 057 21650.79 369.50 42677.78 99999.00 2024-02-26 01:47:49.000 057 21650.84 369.44 42677.74 99999.00 2024-02-26 01:47:50.000 057 21650.88 369.41 42677.73 99999.00 2024-02-26 01:47:51.000 057 21650.90 369.45 42677.73 99999.00 2024-02-26 01:47:52.000 057 21650.97 369.51 42677.74 99999.00 2024-02-26 01:47:53.000 057 21651.09 369.52 42677.74 99999.00 2024-02-26 01:47:54.000 057 21651.19 369.49 42677.74 99999.00 2024-02-26 01:47:55.000 057 21651.25 369.43 42677.72 47955.99 2024-02-26 01:47:56.000 057 21651.32 369.40 42677.70 88888.00 2024-02-26 01:47:57.000 057 21651.41 369.39 42677.69 88888.00 2024-02-26 01:47:58.000 057 21651.48 369.38 42677.69 88888.00 2024-02-26 01:47:59.000 057 21651.56 369.35 42677.69 88888.00 2024-02-26 01:48:00.000 057 21651.67 369.34 42677.67 47956.39 2024-02-26 01:48:01.000 057 21651.74 369.36 42677.64 88888.00 2024-02-26 01:48:02.000 057 21651.77 369.38 42677.62 88888.00 2024-02-26 01:48:03.000 057 21651.82 369.38 42677.62 88888.00 2024-02-26 01:48:04.000 057 21651.93 369.40 42677.64 88888.00 2024-02-26 01:48:05.000 057 21652.03 369.40 42677.66 99999.00 2024-02-26 01:48:06.000 057 21652.11 369.38 42677.68 99999.00 2024-02-26 01:48:07.000 057 21652.15 369.33 42677.69 99999.00 2024-02-26 01:48:08.000 057 21652.22 369.31 42677.68 99999.00 2024-02-26 01:48:09.000 057 21652.31 369.32 42677.63 99999.00 2024-02-26 01:48:10.000 057 21652.41 369.31 42677.61 47956.01 2024-02-26 01:48:11.000 057 21652.48 369.28 42677.61 88888.00 2024-02-26 01:48:12.000 057 21652.56 369.26 42677.59 88888.00 2024-02-26 01:48:13.000 057 21652.69 369.27 42677.57 88888.00 2024-02-26 01:48:14.000 057 21652.82 369.27 42677.55 88888.00 2024-02-26 01:48:15.000 057 21652.88 369.26 42677.50 47956.86 2024-02-26 01:48:16.000 057 21652.92 369.26 42677.48 88888.00 2024-02-26 01:48:17.000 057 21653.00 369.28 42677.48 88888.00 2024-02-26 01:48:18.000 057 21653.08 369.29 42677.46 88888.00 2024-02-26 01:48:19.000 057 21653.13 369.26 42677.37 88888.00 2024-02-26 01:48:20.000 057 21653.16 369.25 42677.29 47956.25 2024-02-26 01:48:21.000 057 21653.25 369.27 42677.27 88888.00 2024-02-26 01:48:22.000 057 21653.36 369.25 42677.25 88888.00 2024-02-26 01:48:23.000 057 21653.44 369.19 42677.22 88888.00 2024-02-26 01:48:24.000 057 21653.52 369.14 42677.22 88888.00 2024-02-26 01:48:25.000 057 21653.65 369.11 42677.23 99999.00 2024-02-26 01:48:26.000 057 21653.76 369.09 42677.23 99999.00 2024-02-26 01:48:27.000 057 21653.76 369.06 42677.19 99999.00 2024-02-26 01:48:28.000 057 21653.75 369.06 42677.12 99999.00 2024-02-26 01:48:29.000 057 21653.83 369.05 42677.06 99999.00 2024-02-26 01:48:30.000 057 21653.94 369.03 42677.02 47956.91 2024-02-26 01:48:31.000 057 21654.03 369.04 42677.01 88888.00 2024-02-26 01:48:32.000 057 21654.13 369.10 42677.03 88888.00 2024-02-26 01:48:33.000 057 21654.25 369.14 42677.06 88888.00 2024-02-26 01:48:34.000 057 21654.34 369.16 42677.04 88888.00 2024-02-26 01:48:35.000 057 21654.35 369.17 42677.00 99999.00 2024-02-26 01:48:36.000 057 21654.35 369.17 42676.98 99999.00 2024-02-26 01:48:37.000 057 21654.41 369.18 42676.98 99999.00 2024-02-26 01:48:38.000 057 21654.50 369.21 42676.97 99999.00 2024-02-26 01:48:39.000 057 21654.56 369.24 42676.93 99999.00 2024-02-26 01:48:40.000 057 21654.59 369.27 42676.90 47956.72 2024-02-26 01:48:41.000 057 21654.62 369.29 42676.91 88888.00 2024-02-26 01:48:42.000 057 21654.68 369.30 42676.93 88888.00 2024-02-26 01:48:43.000 057 21654.77 369.33 42676.92 88888.00 2024-02-26 01:48:44.000 057 21654.83 369.37 42676.88 88888.00 2024-02-26 01:48:45.000 057 21654.87 369.40 42676.86 47956.70 2024-02-26 01:48:46.000 057 21654.93 369.45 42676.85 88888.00 2024-02-26 01:48:47.000 057 21654.99 369.48 42676.83 88888.00 2024-02-26 01:48:48.000 057 21655.03 369.48 42676.78 88888.00 2024-02-26 01:48:49.000 057 21655.08 369.46 42676.75 88888.00 2024-02-26 01:48:50.000 057 21655.13 369.46 42676.79 47956.57 2024-02-26 01:48:51.000 057 21655.18 369.47 42676.85 88888.00 2024-02-26 01:48:52.000 057 21655.16 369.49 42676.89 88888.00 2024-02-26 01:48:53.000 057 21655.13 369.55 42676.89 88888.00 2024-02-26 01:48:54.000 057 21655.20 369.65 42676.86 88888.00 2024-02-26 01:48:55.000 057 21655.31 369.72 42676.81 99999.00 2024-02-26 01:48:56.000 057 21655.36 369.72 42676.79 99999.00 2024-02-26 01:48:57.000 057 21655.36 369.68 42676.79 99999.00 2024-02-26 01:48:58.000 057 21655.34 369.65 42676.77 99999.00 2024-02-26 01:48:59.000 057 21655.31 369.68 42676.79 99999.00 2024-02-26 01:49:00.000 057 21655.33 369.74 42676.83 47957.60 2024-02-26 01:49:01.000 057 21655.37 369.79 42676.82 88888.00 2024-02-26 01:49:02.000 057 21655.42 369.85 42676.79 88888.00 2024-02-26 01:49:03.000 057 21655.44 369.89 42676.81 88888.00 2024-02-26 01:49:04.000 057 21655.40 369.88 42676.83 88888.00 2024-02-26 01:49:05.000 057 21655.34 369.87 42676.82 99999.00 2024-02-26 01:49:06.000 057 21655.33 369.90 42676.79 99999.00 2024-02-26 01:49:07.000 057 21655.34 369.91 42676.77 99999.00 2024-02-26 01:49:08.000 057 21655.36 369.89 42676.75 99999.00 2024-02-26 01:49:09.000 057 21655.37 369.89 42676.74 99999.00 2024-02-26 01:49:10.000 057 21655.35 369.90 42676.75 47956.80 2024-02-26 01:49:11.000 057 21655.36 369.94 42676.77 88888.00 2024-02-26 01:49:12.000 057 21655.40 369.97 42676.79 88888.00 2024-02-26 01:49:13.000 057 21655.38 369.95 42676.78 88888.00 2024-02-26 01:49:14.000 057 21655.31 369.93 42676.77 88888.00 2024-02-26 01:49:15.000 057 21655.29 369.92 42676.77 99999.00 2024-02-26 01:49:16.000 057 21655.31 369.93 42676.79 99999.00 2024-02-26 01:49:17.000 057 21655.33 369.99 42676.82 99999.00 2024-02-26 01:49:18.000 057 21655.31 369.99 42676.84 99999.00 2024-02-26 01:49:19.000 057 21655.27 369.96 42676.85 99999.00 2024-02-26 01:49:20.000 057 21655.24 369.98 42676.89 47956.63 2024-02-26 01:49:21.000 057 21655.25 370.03 42676.93 88888.00 2024-02-26 01:49:22.000 057 21655.26 370.01 42676.92 88888.00 2024-02-26 01:49:23.000 057 21655.26 370.00 42676.89 88888.00 2024-02-26 01:49:24.000 057 21655.26 370.05 42676.88 88888.00 2024-02-26 01:49:25.000 057 21655.28 370.12 42676.89 47957.21 2024-02-26 01:49:26.000 057 21655.31 370.19 42676.92 88888.00 2024-02-26 01:49:27.000 057 21655.31 370.22 42676.95 88888.00 2024-02-26 01:49:28.000 057 21655.33 370.20 42676.95 88888.00 2024-02-26 01:49:29.000 057 21655.37 370.15 42676.91 88888.00 2024-02-26 01:49:30.000 057 21655.35 370.14 42676.89 47956.98 2024-02-26 01:49:31.000 057 21655.32 370.18 42676.91 88888.00 2024-02-26 01:49:32.000 057 21655.32 370.24 42676.94 88888.00 2024-02-26 01:49:33.000 057 21655.32 370.31 42676.97 88888.00 2024-02-26 01:49:34.000 057 21655.28 370.37 42676.99 88888.00 2024-02-26 01:49:35.000 057 21655.23 370.36 42676.98 99999.00 2024-02-26 01:49:36.000 057 21655.25 370.33 42676.94 99999.00 2024-02-26 01:49:37.000 057 21655.30 370.31 42676.96 99999.00 2024-02-26 01:49:38.000 057 21655.30 370.30 42676.97 99999.00 2024-02-26 01:49:39.000 057 21655.26 370.32 42676.97 99999.00 2024-02-26 01:49:40.000 057 21655.24 370.36 42676.99 99999.00 2024-02-26 01:49:41.000 057 21655.25 370.39 42677.00 99999.00 2024-02-26 01:49:42.000 057 21655.22 370.44 42677.00 99999.00 2024-02-26 01:49:43.000 057 21655.20 370.45 42677.04 99999.00 2024-02-26 01:49:44.000 057 21655.21 370.45 42677.13 99999.00 2024-02-26 01:49:45.000 057 21655.23 370.45 42677.18 47957.89 2024-02-26 01:49:46.000 057 21655.26 370.44 42677.16 88888.00 2024-02-26 01:49:47.000 057 21655.27 370.41 42677.11 88888.00 2024-02-26 01:49:48.000 057 21655.23 370.38 42677.11 88888.00 2024-02-26 01:49:49.000 057 21655.24 370.37 42677.14 88888.00 2024-02-26 01:49:50.000 057 21655.25 370.37 42677.14 99999.00 2024-02-26 01:49:51.000 057 21655.22 370.37 42677.12 99999.00 2024-02-26 01:49:52.000 057 21655.20 370.34 42677.10 99999.00 2024-02-26 01:49:53.000 057 21655.21 370.33 42677.10 99999.00 2024-02-26 01:49:54.000 057 21655.20 370.36 42677.12 99999.00 2024-02-26 01:49:55.000 057 21655.20 370.40 42677.16 99999.00 2024-02-26 01:49:56.000 057 21655.22 370.38 42677.18 99999.00 2024-02-26 01:49:57.000 057 21655.22 370.33 42677.17 99999.00 2024-02-26 01:49:58.000 057 21655.20 370.33 42677.18 99999.00 2024-02-26 01:49:59.000 057 21655.22 370.34 42677.18 99999.00 2024-02-26 01:50:00.000 057 21655.24 370.32 42677.17 47957.10 2024-02-26 01:50:01.000 057 21655.25 370.30 42677.20 88888.00 2024-02-26 01:50:02.000 057 21655.24 370.30 42677.24 88888.00 2024-02-26 01:50:03.000 057 21655.25 370.28 42677.25 88888.00 2024-02-26 01:50:04.000 057 21655.27 370.24 42677.23 88888.00 2024-02-26 01:50:05.000 057 21655.28 370.21 42677.21 47957.48 2024-02-26 01:50:06.000 057 21655.30 370.18 42677.21 88888.00 2024-02-26 01:50:07.000 057 21655.33 370.16 42677.23 88888.00 2024-02-26 01:50:08.000 057 21655.36 370.13 42677.22 88888.00 2024-02-26 01:50:09.000 057 21655.42 370.11 42677.18 88888.00 2024-02-26 01:50:10.000 057 21655.48 370.09 42677.16 99999.00 2024-02-26 01:50:11.000 057 21655.45 370.05 42677.21 99999.00 2024-02-26 01:50:12.000 057 21655.38 369.97 42677.29 99999.00 2024-02-26 01:50:13.000 057 21655.36 369.93 42677.31 99999.00 2024-02-26 01:50:14.000 057 21655.40 369.97 42677.27 99999.00 2024-02-26 01:50:15.000 057 21655.47 370.07 42677.23 47957.83 2024-02-26 01:50:16.000 057 21655.56 370.15 42677.27 88888.00 2024-02-26 01:50:17.000 057 21655.67 370.18 42677.32 88888.00 2024-02-26 01:50:18.000 057 21655.74 370.15 42677.31 88888.00 2024-02-26 01:50:19.000 057 21655.73 370.11 42677.21 88888.00 2024-02-26 01:50:20.000 057 21655.71 370.11 42677.11 47957.98 2024-02-26 01:50:21.000 057 21655.72 370.14 42677.06 88888.00 2024-02-26 01:50:22.000 057 21655.72 370.16 42677.06 88888.00 2024-02-26 01:50:23.000 057 21655.73 370.18 42677.10 88888.00 2024-02-26 01:50:24.000 057 21655.74 370.22 42677.13 88888.00 2024-02-26 01:50:25.000 057 21655.74 370.25 42677.14 99999.00 2024-02-26 01:50:26.000 057 21655.77 370.27 42677.16 99999.00 2024-02-26 01:50:27.000 057 21655.78 370.24 42677.14 99999.00 2024-02-26 01:50:28.000 057 21655.78 370.16 42677.08 99999.00 2024-02-26 01:50:29.000 057 21655.84 370.11 42677.08 99999.00 2024-02-26 01:50:30.000 057 21655.91 370.06 42677.12 47957.26 2024-02-26 01:50:31.000 057 21655.95 370.01 42677.13 88888.00 2024-02-26 01:50:32.000 057 21655.95 370.02 42677.12 88888.00 2024-02-26 01:50:33.000 057 21655.94 370.09 42677.12 88888.00 2024-02-26 01:50:34.000 057 21655.94 370.13 42677.12 88888.00 2024-02-26 01:50:35.000 057 21655.98 370.11 42677.13 47957.31 2024-02-26 01:50:36.000 057 21656.04 370.07 42677.12 88888.00 2024-02-26 01:50:37.000 057 21656.09 370.08 42677.11 88888.00 2024-02-26 01:50:38.000 057 21656.10 370.11 42677.11 88888.00 2024-02-26 01:50:39.000 057 21656.16 370.13 42677.13 88888.00 2024-02-26 01:50:40.000 057 21656.19 370.13 42677.13 47958.19 2024-02-26 01:50:41.000 057 21656.18 370.09 42677.12 88888.00 2024-02-26 01:50:42.000 057 21656.20 370.05 42677.10 88888.00 2024-02-26 01:50:43.000 057 21656.26 370.04 42677.09 88888.00 2024-02-26 01:50:44.000 057 21656.30 370.04 42677.10 88888.00 2024-02-26 01:50:45.000 057 21656.32 370.04 42677.07 47958.17 2024-02-26 01:50:46.000 057 21656.35 370.07 42677.03 88888.00 2024-02-26 01:50:47.000 057 21656.38 370.11 42677.01 88888.00 2024-02-26 01:50:48.000 057 21656.41 370.12 42677.01 88888.00 2024-02-26 01:50:49.000 057 21656.46 370.15 42677.05 88888.00 2024-02-26 01:50:50.000 057 21656.51 370.20 42677.12 47957.65 2024-02-26 01:50:51.000 057 21656.59 370.21 42677.16 88888.00 2024-02-26 01:50:52.000 057 21656.66 370.22 42677.15 88888.00 2024-02-26 01:50:53.000 057 21656.70 370.25 42677.09 88888.00 2024-02-26 01:50:54.000 057 21656.72 370.30 42677.06 88888.00 2024-02-26 01:50:55.000 057 21656.74 370.35 42677.11 47958.36 2024-02-26 01:50:56.000 057 21656.76 370.39 42677.17 88888.00 2024-02-26 01:50:57.000 057 21656.81 370.37 42677.18 88888.00 2024-02-26 01:50:58.000 057 21656.85 370.31 42677.18 88888.00 2024-02-26 01:50:59.000 057 21656.88 370.31 42677.21 88888.00 2024-02-26 01:51:00.000 057 21656.89 370.34 42677.23 47957.88 2024-02-26 01:51:01.000 057 21656.85 370.36 42677.21 88888.00 2024-02-26 01:51:02.000 057 21656.85 370.37 42677.18 88888.00 2024-02-26 01:51:03.000 057 21656.88 370.40 42677.15 88888.00 2024-02-26 01:51:04.000 057 21656.87 370.39 42677.15 88888.00 2024-02-26 01:51:05.000 057 21656.85 370.37 42677.15 47957.71 2024-02-26 01:51:06.000 057 21656.90 370.38 42677.16 88888.00 2024-02-26 01:51:07.000 057 21657.00 370.47 42677.18 88888.00 2024-02-26 01:51:08.000 057 21657.07 370.58 42677.24 88888.00 2024-02-26 01:51:09.000 057 21657.06 370.63 42677.28 88888.00 2024-02-26 01:51:10.000 057 21657.03 370.63 42677.27 47958.47 2024-02-26 01:51:11.000 057 21657.07 370.62 42677.27 88888.00 2024-02-26 01:51:12.000 057 21657.15 370.61 42677.31 88888.00 2024-02-26 01:51:13.000 057 21657.16 370.59 42677.31 88888.00 2024-02-26 01:51:14.000 057 21657.15 370.56 42677.28 88888.00 2024-02-26 01:51:15.000 057 21657.18 370.58 42677.31 99999.00 2024-02-26 01:51:16.000 057 21657.24 370.64 42677.35 99999.00 2024-02-26 01:51:17.000 057 21657.27 370.67 42677.34 99999.00 2024-02-26 01:51:18.000 057 21657.31 370.65 42677.30 99999.00 2024-02-26 01:51:19.000 057 21657.36 370.66 42677.31 99999.00 2024-02-26 01:51:20.000 057 21657.38 370.70 42677.33 47958.18 2024-02-26 01:51:21.000 057 21657.34 370.71 42677.32 88888.00 2024-02-26 01:51:22.000 057 21657.31 370.71 42677.31 88888.00 2024-02-26 01:51:23.000 057 21657.32 370.74 42677.32 88888.00 2024-02-26 01:51:24.000 057 21657.36 370.77 42677.32 88888.00 2024-02-26 01:51:25.000 057 21657.40 370.77 42677.33 47958.67 2024-02-26 01:51:26.000 057 21657.41 370.76 42677.35 88888.00 2024-02-26 01:51:27.000 057 21657.40 370.75 42677.35 88888.00 2024-02-26 01:51:28.000 057 21657.44 370.78 42677.32 88888.00 2024-02-26 01:51:29.000 057 21657.49 370.81 42677.29 88888.00 2024-02-26 01:51:30.000 057 21657.50 370.80 42677.27 47958.66 2024-02-26 01:51:31.000 057 21657.48 370.75 42677.26 88888.00 2024-02-26 01:51:32.000 057 21657.50 370.71 42677.27 88888.00 2024-02-26 01:51:33.000 057 21657.51 370.72 42677.28 88888.00 2024-02-26 01:51:34.000 057 21657.48 370.72 42677.26 88888.00 2024-02-26 01:51:35.000 057 21657.45 370.68 42677.20 47958.68 2024-02-26 01:51:36.000 057 21657.48 370.64 42677.17 88888.00 2024-02-26 01:51:37.000 057 21657.53 370.64 42677.19 88888.00 2024-02-26 01:51:38.000 057 21657.55 370.61 42677.20 88888.00 2024-02-26 01:51:39.000 057 21657.56 370.56 42677.20 88888.00 2024-02-26 01:51:40.000 057 21657.62 370.57 42677.20 47958.73 2024-02-26 01:51:41.000 057 21657.69 370.60 42677.20 88888.00 2024-02-26 01:51:42.000 057 21657.73 370.60 42677.19 88888.00 2024-02-26 01:51:43.000 057 21657.74 370.55 42677.15 88888.00 2024-02-26 01:51:44.000 057 21657.76 370.52 42677.08 88888.00 2024-02-26 01:51:45.000 057 21657.82 370.56 42677.06 99999.00 2024-02-26 01:51:46.000 057 21657.88 370.60 42677.10 99999.00 2024-02-26 01:51:47.000 057 21657.91 370.56 42677.09 99999.00 2024-02-26 01:51:48.000 057 21657.97 370.51 42677.03 99999.00 2024-02-26 01:51:49.000 057 21658.04 370.48 42676.98 99999.00 2024-02-26 01:51:50.000 057 21658.10 370.46 42676.96 47958.80 2024-02-26 01:51:51.000 057 21658.13 370.44 42676.94 88888.00 2024-02-26 01:51:52.000 057 21658.16 370.43 42676.94 88888.00 2024-02-26 01:51:53.000 057 21658.23 370.40 42676.93 88888.00 2024-02-26 01:51:54.000 057 21658.33 370.36 42676.89 88888.00 2024-02-26 01:51:55.000 057 21658.37 370.37 42676.86 47958.51 2024-02-26 01:51:56.000 057 21658.34 370.42 42676.85 88888.00 2024-02-26 01:51:57.000 057 21658.34 370.47 42676.88 88888.00 2024-02-26 01:51:58.000 057 21658.37 370.50 42676.91 88888.00 2024-02-26 01:51:59.000 057 21658.37 370.54 42676.93 88888.00 2024-02-26 01:52:00.000 057 21658.38 370.60 42676.93 99999.00 2024-02-26 01:52:01.000 057 21658.41 370.64 42676.93 99999.00 2024-02-26 01:52:02.000 057 21658.43 370.66 42676.93 99999.00 2024-02-26 01:52:03.000 057 21658.43 370.69 42676.92 99999.00 2024-02-26 01:52:04.000 057 21658.46 370.71 42676.93 99999.00 2024-02-26 01:52:05.000 057 21658.54 370.73 42676.98 47958.52 2024-02-26 01:52:06.000 057 21658.61 370.74 42677.01 88888.00 2024-02-26 01:52:07.000 057 21658.62 370.76 42677.02 88888.00 2024-02-26 01:52:08.000 057 21658.58 370.82 42677.01 88888.00 2024-02-26 01:52:09.000 057 21658.53 370.87 42677.00 88888.00 2024-02-26 01:52:10.000 057 21658.52 370.94 42677.00 47958.32 2024-02-26 01:52:11.000 057 21658.53 371.04 42677.01 88888.00 2024-02-26 01:52:12.000 057 21658.54 371.12 42677.02 88888.00 2024-02-26 01:52:13.000 057 21658.57 371.13 42677.04 88888.00 2024-02-26 01:52:14.000 057 21658.58 371.16 42677.04 88888.00 2024-02-26 01:52:15.000 057 21658.55 371.24 42677.06 47958.33 2024-02-26 01:52:16.000 057 21658.50 371.31 42677.11 88888.00 2024-02-26 01:52:17.000 057 21658.47 371.36 42677.15 88888.00 2024-02-26 01:52:18.000 057 21658.45 371.42 42677.16 88888.00 2024-02-26 01:52:19.000 057 21658.42 371.46 42677.16 88888.00 2024-02-26 01:52:20.000 057 21658.37 371.50 42677.16 47958.26 2024-02-26 01:52:21.000 057 21658.31 371.56 42677.17 88888.00 2024-02-26 01:52:22.000 057 21658.21 371.57 42677.22 88888.00 2024-02-26 01:52:23.000 057 21658.12 371.60 42677.28 88888.00 2024-02-26 01:52:24.000 057 21658.09 371.64 42677.30 88888.00 2024-02-26 01:52:25.000 057 21658.08 371.63 42677.30 47959.13 2024-02-26 01:52:26.000 057 21658.04 371.58 42677.30 88888.00 2024-02-26 01:52:27.000 057 21657.99 371.62 42677.32 88888.00 2024-02-26 01:52:28.000 057 21657.97 371.69 42677.35 88888.00 2024-02-26 01:52:29.000 057 21657.96 371.71 42677.38 88888.00 2024-02-26 01:52:30.000 057 21657.95 371.73 42677.41 47959.24 2024-02-26 01:52:31.000 057 21657.93 371.76 42677.48 88888.00 2024-02-26 01:52:32.000 057 21657.89 371.77 42677.52 88888.00 2024-02-26 01:52:33.000 057 21657.82 371.81 42677.52 88888.00 2024-02-26 01:52:34.000 057 21657.78 371.87 42677.52 88888.00 2024-02-26 01:52:35.000 057 21657.81 371.90 42677.58 47958.72 2024-02-26 01:52:36.000 057 21657.83 371.91 42677.61 88888.00 2024-02-26 01:52:37.000 057 21657.79 371.93 42677.59 88888.00 2024-02-26 01:52:38.000 057 21657.76 371.96 42677.60 88888.00 2024-02-26 01:52:39.000 057 21657.78 371.97 42677.63 88888.00 2024-02-26 01:52:40.000 057 21657.80 371.96 42677.63 47959.57 2024-02-26 01:52:41.000 057 21657.81 371.99 42677.62 88888.00 2024-02-26 01:52:42.000 057 21657.85 372.05 42677.67 88888.00 2024-02-26 01:52:43.000 057 21657.92 372.10 42677.77 88888.00 2024-02-26 01:52:44.000 057 21657.97 372.11 42677.80 88888.00 2024-02-26 01:52:45.000 057 21657.95 372.09 42677.78 47959.62 2024-02-26 01:52:46.000 057 21657.90 372.11 42677.77 88888.00 2024-02-26 01:52:47.000 057 21657.89 372.17 42677.79 88888.00 2024-02-26 01:52:48.000 057 21657.94 372.23 42677.81 88888.00 2024-02-26 01:52:49.000 057 21657.99 372.25 42677.83 88888.00 2024-02-26 01:52:50.000 057 21658.02 372.24 42677.86 47958.72 2024-02-26 01:52:51.000 057 21658.06 372.21 42677.88 88888.00 2024-02-26 01:52:52.000 057 21658.07 372.20 42677.90 88888.00 2024-02-26 01:52:53.000 057 21658.04 372.20 42677.88 88888.00 2024-02-26 01:52:54.000 057 21658.03 372.17 42677.84 88888.00 2024-02-26 01:52:55.000 057 21658.08 372.13 42677.86 47958.93 2024-02-26 01:52:56.000 057 21658.17 372.15 42677.93 88888.00 2024-02-26 01:52:57.000 057 21658.21 372.18 42677.97 88888.00 2024-02-26 01:52:58.000 057 21658.17 372.17 42677.95 88888.00 2024-02-26 01:52:59.000 057 21658.11 372.14 42677.91 88888.00 2024-02-26 01:53:00.000 057 21658.11 372.14 42677.89 47959.64 2024-02-26 01:53:01.000 057 21658.14 372.15 42677.89 88888.00 2024-02-26 01:53:02.000 057 21658.14 372.16 42677.91 88888.00 2024-02-26 01:53:03.000 057 21658.13 372.15 42677.94 88888.00 2024-02-26 01:53:04.000 057 21658.16 372.12 42677.96 88888.00 2024-02-26 01:53:05.000 057 21658.20 372.09 42677.98 47959.08 2024-02-26 01:53:06.000 057 21658.24 372.06 42677.96 88888.00 2024-02-26 01:53:07.000 057 21658.28 372.06 42677.91 88888.00 2024-02-26 01:53:08.000 057 21658.34 372.11 42677.89 88888.00 2024-02-26 01:53:09.000 057 21658.38 372.13 42677.89 88888.00 2024-02-26 01:53:10.000 057 21658.38 372.11 42677.89 47959.27 2024-02-26 01:53:11.000 057 21658.37 372.09 42677.89 88888.00 2024-02-26 01:53:12.000 057 21658.41 372.07 42677.90 88888.00 2024-02-26 01:53:13.000 057 21658.51 372.09 42677.90 88888.00 2024-02-26 01:53:14.000 057 21658.62 372.14 42677.87 88888.00 2024-02-26 01:53:15.000 057 21658.65 372.17 42677.85 47959.85 2024-02-26 01:53:16.000 057 21658.63 372.19 42677.86 88888.00 2024-02-26 01:53:17.000 057 21658.60 372.22 42677.86 88888.00 2024-02-26 01:53:18.000 057 21658.57 372.23 42677.85 88888.00 2024-02-26 01:53:19.000 057 21658.56 372.21 42677.83 88888.00 2024-02-26 01:53:20.000 057 21658.59 372.22 42677.81 47960.14 2024-02-26 01:53:21.000 057 21658.60 372.24 42677.80 88888.00 2024-02-26 01:53:22.000 057 21658.61 372.25 42677.80 88888.00 2024-02-26 01:53:23.000 057 21658.65 372.24 42677.81 88888.00 2024-02-26 01:53:24.000 057 21658.74 372.25 42677.80 88888.00 2024-02-26 01:53:25.000 057 21658.81 372.29 42677.78 47959.90 2024-02-26 01:53:26.000 057 21658.82 372.32 42677.78 88888.00 2024-02-26 01:53:27.000 057 21658.80 372.31 42677.76 88888.00 2024-02-26 01:53:28.000 057 21658.79 372.29 42677.74 88888.00 2024-02-26 01:53:29.000 057 21658.77 372.30 42677.74 88888.00 2024-02-26 01:53:30.000 057 21658.74 372.36 42677.76 47959.23 2024-02-26 01:53:31.000 057 21658.70 372.39 42677.79 88888.00 2024-02-26 01:53:32.000 057 21658.66 372.30 42677.84 88888.00 2024-02-26 01:53:33.000 057 21658.65 372.17 42677.89 88888.00 2024-02-26 01:53:34.000 057 21658.73 372.10 42677.86 88888.00 2024-02-26 01:53:35.000 057 21658.84 372.15 42677.79 47959.57 2024-02-26 01:53:36.000 057 21658.89 372.23 42677.77 88888.00 2024-02-26 01:53:37.000 057 21658.87 372.25 42677.79 88888.00 2024-02-26 01:53:38.000 057 21658.85 372.24 42677.81 88888.00 2024-02-26 01:53:39.000 057 21658.88 372.25 42677.82 88888.00 2024-02-26 01:53:40.000 057 21658.92 372.32 42677.82 47959.21 2024-02-26 01:53:41.000 057 21658.96 372.42 42677.85 88888.00 2024-02-26 01:53:42.000 057 21658.99 372.45 42677.90 88888.00 2024-02-26 01:53:43.000 057 21659.01 372.43 42677.91 88888.00 2024-02-26 01:53:44.000 057 21659.02 372.40 42677.89 88888.00 2024-02-26 01:53:45.000 057 21659.03 372.38 42677.90 47959.99 2024-02-26 01:53:46.000 057 21659.03 372.39 42677.90 88888.00 2024-02-26 01:53:47.000 057 21659.03 372.46 42677.90 88888.00 2024-02-26 01:53:48.000 057 21659.02 372.57 42677.94 88888.00 2024-02-26 01:53:49.000 057 21659.05 372.65 42677.98 88888.00 2024-02-26 01:53:50.000 057 21659.12 372.70 42678.01 47960.06 2024-02-26 01:53:51.000 057 21659.19 372.74 42678.01 88888.00 2024-02-26 01:53:52.000 057 21659.23 372.73 42678.00 88888.00 2024-02-26 01:53:53.000 057 21659.22 372.68 42678.00 88888.00 2024-02-26 01:53:54.000 057 21659.20 372.65 42678.02 88888.00 2024-02-26 01:53:55.000 057 21659.22 372.62 42678.02 47959.58 2024-02-26 01:53:56.000 057 21659.23 372.60 42677.99 88888.00 2024-02-26 01:53:57.000 057 21659.22 372.61 42677.97 88888.00 2024-02-26 01:53:58.000 057 21659.23 372.62 42678.00 88888.00 2024-02-26 01:53:59.000 057 21659.29 372.61 42678.05 88888.00 2024-02-26 01:54:00.000 057 21659.31 372.59 42678.06 47960.35 2024-02-26 01:54:01.000 057 21659.31 372.61 42678.01 88888.00 2024-02-26 01:54:02.000 057 21659.34 372.66 42677.95 88888.00 2024-02-26 01:54:03.000 057 21659.37 372.68 42677.94 88888.00 2024-02-26 01:54:04.000 057 21659.39 372.63 42677.96 88888.00 2024-02-26 01:54:05.000 057 21659.42 372.58 42677.98 47960.32 2024-02-26 01:54:06.000 057 21659.45 372.61 42678.02 88888.00 2024-02-26 01:54:07.000 057 21659.49 372.68 42678.04 88888.00 2024-02-26 01:54:08.000 057 21659.53 372.71 42678.04 88888.00 2024-02-26 01:54:09.000 057 21659.57 372.68 42678.03 88888.00 2024-02-26 01:54:10.000 057 21659.59 372.68 42678.01 99999.00 2024-02-26 01:54:11.000 057 21659.61 372.69 42677.97 99999.00 2024-02-26 01:54:12.000 057 21659.65 372.72 42677.96 99999.00 2024-02-26 01:54:13.000 057 21659.69 372.80 42677.99 99999.00 2024-02-26 01:54:14.000 057 21659.73 372.88 42677.99 99999.00 2024-02-26 01:54:15.000 057 21659.77 372.94 42677.98 47959.81 2024-02-26 01:54:16.000 057 21659.78 372.99 42677.99 88888.00 2024-02-26 01:54:17.000 057 21659.76 373.04 42678.01 88888.00 2024-02-26 01:54:18.000 057 21659.79 373.08 42678.04 88888.00 2024-02-26 01:54:19.000 057 21659.84 373.13 42678.06 88888.00 2024-02-26 01:54:20.000 057 21659.87 373.20 42678.10 47960.13 2024-02-26 01:54:21.000 057 21659.87 373.25 42678.14 88888.00 2024-02-26 01:54:22.000 057 21659.86 373.31 42678.19 88888.00 2024-02-26 01:54:23.000 057 21659.85 373.37 42678.23 88888.00 2024-02-26 01:54:24.000 057 21659.83 373.37 42678.22 88888.00 2024-02-26 01:54:25.000 057 21659.78 373.37 42678.19 47959.81 2024-02-26 01:54:26.000 057 21659.74 373.42 42678.19 88888.00 2024-02-26 01:54:27.000 057 21659.70 373.48 42678.22 88888.00 2024-02-26 01:54:28.000 057 21659.66 373.51 42678.25 88888.00 2024-02-26 01:54:29.000 057 21659.62 373.47 42678.24 88888.00 2024-02-26 01:54:30.000 057 21659.60 373.43 42678.23 47960.30 2024-02-26 01:54:31.000 057 21659.64 373.44 42678.28 88888.00 2024-02-26 01:54:32.000 057 21659.65 373.44 42678.35 88888.00 2024-02-26 01:54:33.000 057 21659.64 373.46 42678.34 88888.00 2024-02-26 01:54:34.000 057 21659.66 373.52 42678.24 88888.00 2024-02-26 01:54:35.000 057 21659.71 373.61 42678.17 47959.97 2024-02-26 01:54:36.000 057 21659.74 373.65 42678.18 88888.00 2024-02-26 01:54:37.000 057 21659.74 373.65 42678.26 88888.00 2024-02-26 01:54:38.000 057 21659.74 373.63 42678.31 88888.00 2024-02-26 01:54:39.000 057 21659.78 373.61 42678.32 88888.00 2024-02-26 01:54:40.000 057 21659.83 373.61 42678.32 47960.54 2024-02-26 01:54:41.000 057 21659.80 373.62 42678.31 88888.00 2024-02-26 01:54:42.000 057 21659.74 373.61 42678.30 88888.00 2024-02-26 01:54:43.000 057 21659.72 373.63 42678.32 88888.00 2024-02-26 01:54:44.000 057 21659.72 373.67 42678.36 88888.00 2024-02-26 01:54:45.000 057 21659.70 373.71 42678.38 47960.10 2024-02-26 01:54:46.000 057 21659.66 373.74 42678.37 88888.00 2024-02-26 01:54:47.000 057 21659.61 373.76 42678.36 88888.00 2024-02-26 01:54:48.000 057 21659.61 373.76 42678.40 88888.00 2024-02-26 01:54:49.000 057 21659.65 373.75 42678.43 88888.00 2024-02-26 01:54:50.000 057 21659.65 373.79 42678.39 47960.88 2024-02-26 01:54:51.000 057 21659.63 373.87 42678.37 88888.00 2024-02-26 01:54:52.000 057 21659.63 373.93 42678.38 88888.00 2024-02-26 01:54:53.000 057 21659.64 373.98 42678.40 88888.00 2024-02-26 01:54:54.000 057 21659.60 374.03 42678.41 88888.00 2024-02-26 01:54:55.000 057 21659.56 374.05 42678.43 47960.99 2024-02-26 01:54:56.000 057 21659.57 374.04 42678.50 88888.00 2024-02-26 01:54:57.000 057 21659.59 374.05 42678.60 88888.00 2024-02-26 01:54:58.000 057 21659.58 374.08 42678.66 88888.00 2024-02-26 01:54:59.000 057 21659.56 374.12 42678.68 88888.00 2024-02-26 01:55:00.000 057 21659.58 374.14 42678.66 47960.90 2024-02-26 01:55:01.000 057 21659.60 374.14 42678.59 88888.00 2024-02-26 01:55:02.000 057 21659.62 374.10 42678.51 88888.00 2024-02-26 01:55:03.000 057 21659.63 374.07 42678.50 88888.00 2024-02-26 01:55:04.000 057 21659.62 374.10 42678.55 88888.00 2024-02-26 01:55:05.000 057 21659.61 374.18 42678.62 99999.00 2024-02-26 01:55:06.000 057 21659.60 374.22 42678.65 99999.00 2024-02-26 01:55:07.000 057 21659.58 374.23 42678.64 99999.00 2024-02-26 01:55:08.000 057 21659.58 374.24 42678.66 99999.00 2024-02-26 01:55:09.000 057 21659.59 374.23 42678.68 99999.00 2024-02-26 01:55:10.000 057 21659.56 374.24 42678.65 47960.13 2024-02-26 01:55:11.000 057 21659.52 374.28 42678.61 88888.00 2024-02-26 01:55:12.000 057 21659.50 374.35 42678.65 88888.00 2024-02-26 01:55:13.000 057 21659.49 374.42 42678.75 88888.00 2024-02-26 01:55:14.000 057 21659.50 374.43 42678.81 88888.00 2024-02-26 01:55:15.000 057 21659.53 374.37 42678.76 47960.49 2024-02-26 01:55:16.000 057 21659.53 374.34 42678.69 88888.00 2024-02-26 01:55:17.000 057 21659.52 374.39 42678.70 88888.00 2024-02-26 01:55:18.000 057 21659.52 374.43 42678.77 88888.00 2024-02-26 01:55:19.000 057 21659.55 374.43 42678.79 88888.00 2024-02-26 01:55:20.000 057 21659.54 374.40 42678.82 47961.20 2024-02-26 01:55:21.000 057 21659.52 374.37 42678.85 88888.00 2024-02-26 01:55:22.000 057 21659.52 374.33 42678.86 88888.00 2024-02-26 01:55:23.000 057 21659.52 374.29 42678.84 88888.00 2024-02-26 01:55:24.000 057 21659.51 374.26 42678.82 88888.00 2024-02-26 01:55:25.000 057 21659.50 374.26 42678.80 47961.18 2024-02-26 01:55:26.000 057 21659.50 374.25 42678.80 88888.00 2024-02-26 01:55:27.000 057 21659.48 374.26 42678.82 88888.00 2024-02-26 01:55:28.000 057 21659.43 374.26 42678.84 88888.00 2024-02-26 01:55:29.000 057 21659.38 374.26 42678.84 88888.00 2024-02-26 01:55:30.000 057 21659.37 374.27 42678.84 47960.53 2024-02-26 01:55:31.000 057 21659.34 374.27 42678.86 88888.00 2024-02-26 01:55:32.000 057 21659.34 374.24 42678.87 88888.00 2024-02-26 01:55:33.000 057 21659.37 374.20 42678.88 88888.00 2024-02-26 01:55:34.000 057 21659.37 374.17 42678.86 88888.00 2024-02-26 01:55:35.000 057 21659.36 374.14 42678.86 47960.29 2024-02-26 01:55:36.000 057 21659.39 374.09 42678.89 88888.00 2024-02-26 01:55:37.000 057 21659.43 374.08 42678.91 88888.00 2024-02-26 01:55:38.000 057 21659.45 374.11 42678.89 88888.00 2024-02-26 01:55:39.000 057 21659.45 374.14 42678.92 88888.00 2024-02-26 01:55:40.000 057 21659.48 374.17 42678.98 47959.63 2024-02-26 01:55:41.000 057 21659.50 374.18 42679.01 88888.00 2024-02-26 01:55:42.000 057 21659.50 374.15 42679.02 88888.00 2024-02-26 01:55:43.000 057 21659.49 374.10 42678.98 88888.00 2024-02-26 01:55:44.000 057 21659.49 374.05 42678.90 88888.00 2024-02-26 01:55:45.000 057 21659.50 374.04 42678.84 47961.24 2024-02-26 01:55:46.000 057 21659.50 374.06 42678.86 88888.00 2024-02-26 01:55:47.000 057 21659.50 374.06 42678.91 88888.00 2024-02-26 01:55:48.000 057 21659.52 374.05 42678.91 88888.00 2024-02-26 01:55:49.000 057 21659.54 374.03 42678.86 88888.00 2024-02-26 01:55:50.000 057 21659.57 374.03 42678.84 47961.20 2024-02-26 01:55:51.000 057 21659.60 374.04 42678.84 88888.00 2024-02-26 01:55:52.000 057 21659.60 374.01 42678.82 88888.00 2024-02-26 01:55:53.000 057 21659.59 373.96 42678.80 88888.00 2024-02-26 01:55:54.000 057 21659.61 373.97 42678.80 88888.00 2024-02-26 01:55:55.000 057 21659.67 374.03 42678.81 47960.33 2024-02-26 01:55:56.000 057 21659.71 374.09 42678.82 88888.00 2024-02-26 01:55:57.000 057 21659.69 374.14 42678.80 88888.00 2024-02-26 01:55:58.000 057 21659.64 374.18 42678.79 88888.00 2024-02-26 01:55:59.000 057 21659.62 374.16 42678.77 88888.00 2024-02-26 01:56:00.000 057 21659.64 374.12 42678.75 47961.08 2024-02-26 01:56:01.000 057 21659.62 374.15 42678.79 88888.00 2024-02-26 01:56:02.000 057 21659.58 374.20 42678.84 88888.00 2024-02-26 01:56:03.000 057 21659.57 374.25 42678.86 88888.00 2024-02-26 01:56:04.000 057 21659.60 374.29 42678.85 88888.00 2024-02-26 01:56:05.000 057 21659.63 374.30 42678.83 47960.68 2024-02-26 01:56:06.000 057 21659.66 374.29 42678.81 88888.00 2024-02-26 01:56:07.000 057 21659.69 374.29 42678.81 88888.00 2024-02-26 01:56:08.000 057 21659.70 374.34 42678.85 88888.00 2024-02-26 01:56:09.000 057 21659.69 374.38 42678.88 88888.00 2024-02-26 01:56:10.000 057 21659.69 374.40 42678.88 47961.32 2024-02-26 01:56:11.000 057 21659.69 374.43 42678.89 88888.00 2024-02-26 01:56:12.000 057 21659.69 374.47 42678.92 88888.00 2024-02-26 01:56:13.000 057 21659.67 374.52 42678.98 88888.00 2024-02-26 01:56:14.000 057 21659.69 374.56 42679.00 88888.00 2024-02-26 01:56:15.000 057 21659.77 374.56 42679.01 47960.65 2024-02-26 01:56:16.000 057 21659.80 374.56 42679.01 88888.00 2024-02-26 01:56:17.000 057 21659.76 374.59 42678.98 88888.00 2024-02-26 01:56:18.000 057 21659.74 374.66 42678.97 88888.00 2024-02-26 01:56:19.000 057 21659.76 374.72 42678.97 88888.00 2024-02-26 01:56:20.000 057 21659.77 374.74 42678.95 47961.34 2024-02-26 01:56:21.000 057 21659.74 374.77 42678.95 88888.00 2024-02-26 01:56:22.000 057 21659.72 374.81 42679.02 88888.00 2024-02-26 01:56:23.000 057 21659.73 374.82 42679.08 88888.00 2024-02-26 01:56:24.000 057 21659.75 374.87 42679.09 88888.00 2024-02-26 01:56:25.000 057 21659.72 374.95 42679.09 47961.42 2024-02-26 01:56:26.000 057 21659.68 375.01 42679.11 88888.00 2024-02-26 01:56:27.000 057 21659.68 375.06 42679.12 88888.00 2024-02-26 01:56:28.000 057 21659.69 375.09 42679.11 88888.00 2024-02-26 01:56:29.000 057 21659.69 375.13 42679.09 88888.00 2024-02-26 01:56:30.000 057 21659.71 375.19 42679.10 47961.79 2024-02-26 01:56:31.000 057 21659.74 375.24 42679.15 88888.00 2024-02-26 01:56:32.000 057 21659.74 375.26 42679.21 88888.00 2024-02-26 01:56:33.000 057 21659.70 375.29 42679.23 88888.00 2024-02-26 01:56:34.000 057 21659.63 375.35 42679.21 88888.00 2024-02-26 01:56:35.000 057 21659.59 375.37 42679.18 47961.70 2024-02-26 01:56:36.000 057 21659.60 375.36 42679.20 88888.00 2024-02-26 01:56:37.000 057 21659.59 375.39 42679.25 88888.00 2024-02-26 01:56:38.000 057 21659.57 375.42 42679.28 88888.00 2024-02-26 01:56:39.000 057 21659.59 375.41 42679.31 88888.00 2024-02-26 01:56:40.000 057 21659.62 375.39 42679.35 47961.00 2024-02-26 01:56:41.000 057 21659.59 375.37 42679.38 88888.00 2024-02-26 01:56:42.000 057 21659.52 375.35 42679.37 88888.00 2024-02-26 01:56:43.000 057 21659.52 375.37 42679.36 88888.00 2024-02-26 01:56:44.000 057 21659.56 375.41 42679.37 88888.00 2024-02-26 01:56:45.000 057 21659.58 375.44 42679.38 47961.67 2024-02-26 01:56:46.000 057 21659.59 375.46 42679.39 88888.00 2024-02-26 01:56:47.000 057 21659.59 375.49 42679.39 88888.00 2024-02-26 01:56:48.000 057 21659.60 375.49 42679.38 88888.00 2024-02-26 01:56:49.000 057 21659.62 375.49 42679.40 88888.00 2024-02-26 01:56:50.000 057 21659.63 375.46 42679.41 47961.57 2024-02-26 01:56:51.000 057 21659.64 375.43 42679.38 88888.00 2024-02-26 01:56:52.000 057 21659.67 375.41 42679.37 88888.00 2024-02-26 01:56:53.000 057 21659.74 375.39 42679.35 88888.00 2024-02-26 01:56:54.000 057 21659.80 375.37 42679.33 88888.00 2024-02-26 01:56:55.000 057 21659.83 375.35 42679.32 47961.86 2024-02-26 01:56:56.000 057 21659.84 375.34 42679.33 88888.00 2024-02-26 01:56:57.000 057 21659.85 375.31 42679.34 88888.00 2024-02-26 01:56:58.000 057 21659.89 375.22 42679.32 88888.00 2024-02-26 01:56:59.000 057 21659.92 375.13 42679.31 88888.00 2024-02-26 01:57:00.000 057 21659.95 375.08 42679.31 47961.85 2024-02-26 01:57:01.000 057 21660.02 375.11 42679.30 88888.00 2024-02-26 01:57:02.000 057 21660.08 375.19 42679.24 88888.00 2024-02-26 01:57:03.000 057 21660.08 375.19 42679.18 88888.00 2024-02-26 01:57:04.000 057 21660.09 375.15 42679.21 88888.00 2024-02-26 01:57:05.000 057 21660.12 375.18 42679.28 47961.80 2024-02-26 01:57:06.000 057 21660.10 375.22 42679.30 88888.00 2024-02-26 01:57:07.000 057 21660.05 375.21 42679.28 88888.00 2024-02-26 01:57:08.000 057 21659.99 375.16 42679.25 88888.00 2024-02-26 01:57:09.000 057 21660.00 375.15 42679.27 88888.00 2024-02-26 01:57:10.000 057 21660.05 375.19 42679.28 47961.88 2024-02-26 01:57:11.000 057 21660.09 375.25 42679.25 88888.00 2024-02-26 01:57:12.000 057 21660.09 375.26 42679.18 88888.00 2024-02-26 01:57:13.000 057 21660.10 375.24 42679.16 88888.00 2024-02-26 01:57:14.000 057 21660.14 375.20 42679.17 88888.00 2024-02-26 01:57:15.000 057 21660.15 375.15 42679.18 47961.12 2024-02-26 01:57:16.000 057 21660.13 375.11 42679.18 88888.00 2024-02-26 01:57:17.000 057 21660.15 375.09 42679.16 88888.00 2024-02-26 01:57:18.000 057 21660.18 375.06 42679.12 88888.00 2024-02-26 01:57:19.000 057 21660.17 375.01 42679.10 88888.00 2024-02-26 01:57:20.000 057 21660.19 374.96 42679.12 47961.19 2024-02-26 01:57:21.000 057 21660.27 374.93 42679.11 88888.00 2024-02-26 01:57:22.000 057 21660.30 374.88 42679.07 88888.00 2024-02-26 01:57:23.000 057 21660.28 374.83 42679.04 88888.00 2024-02-26 01:57:24.000 057 21660.29 374.85 42679.02 88888.00 2024-02-26 01:57:25.000 057 21660.33 374.89 42679.01 47961.92 2024-02-26 01:57:26.000 057 21660.34 374.91 42678.98 88888.00 2024-02-26 01:57:27.000 057 21660.35 374.90 42678.93 88888.00 2024-02-26 01:57:28.000 057 21660.37 374.87 42678.91 88888.00 2024-02-26 01:57:29.000 057 21660.40 374.86 42678.90 88888.00 2024-02-26 01:57:30.000 057 21660.47 374.87 42678.89 47961.60 2024-02-26 01:57:31.000 057 21660.50 374.86 42678.87 88888.00 2024-02-26 01:57:32.000 057 21660.48 374.87 42678.87 88888.00 2024-02-26 01:57:33.000 057 21660.48 374.88 42678.88 88888.00 2024-02-26 01:57:34.000 057 21660.48 374.87 42678.88 88888.00 2024-02-26 01:57:35.000 057 21660.48 374.82 42678.86 47961.99 2024-02-26 01:57:36.000 057 21660.49 374.77 42678.84 88888.00 2024-02-26 01:57:37.000 057 21660.53 374.79 42678.87 88888.00 2024-02-26 01:57:38.000 057 21660.57 374.83 42678.91 88888.00 2024-02-26 01:57:39.000 057 21660.58 374.84 42678.94 88888.00 2024-02-26 01:57:40.000 057 21660.57 374.85 42678.96 47961.39 2024-02-26 01:57:41.000 057 21660.55 374.91 42679.00 88888.00 2024-02-26 01:57:42.000 057 21660.53 374.97 42679.04 88888.00 2024-02-26 01:57:43.000 057 21660.51 374.96 42679.02 88888.00 2024-02-26 01:57:44.000 057 21660.48 374.93 42678.96 88888.00 2024-02-26 01:57:45.000 057 21660.45 374.92 42678.95 47961.72 2024-02-26 01:57:46.000 057 21660.45 374.93 42678.97 88888.00 2024-02-26 01:57:47.000 057 21660.46 374.96 42678.99 88888.00 2024-02-26 01:57:48.000 057 21660.46 375.01 42678.99 88888.00 2024-02-26 01:57:49.000 057 21660.47 375.08 42679.01 88888.00 2024-02-26 01:57:50.000 057 21660.49 375.16 42679.00 47961.00 2024-02-26 01:57:51.000 057 21660.49 375.19 42678.98 88888.00 2024-02-26 01:57:52.000 057 21660.47 375.19 42678.99 88888.00 2024-02-26 01:57:53.000 057 21660.47 375.19 42679.02 88888.00 2024-02-26 01:57:54.000 057 21660.49 375.22 42679.04 88888.00 2024-02-26 01:57:55.000 057 21660.49 375.28 42679.05 47961.92 2024-02-26 01:57:56.000 057 21660.51 375.35 42679.04 88888.00 2024-02-26 01:57:57.000 057 21660.49 375.41 42679.06 88888.00 2024-02-26 01:57:58.000 057 21660.44 375.46 42679.09 88888.00 2024-02-26 01:57:59.000 057 21660.46 375.51 42679.12 88888.00 2024-02-26 01:58:00.000 057 21660.52 375.57 42679.16 47962.03 2024-02-26 01:58:01.000 057 21660.50 375.63 42679.21 88888.00 2024-02-26 01:58:02.000 057 21660.47 375.70 42679.24 88888.00 2024-02-26 01:58:03.000 057 21660.49 375.78 42679.28 88888.00 2024-02-26 01:58:04.000 057 21660.51 375.83 42679.28 88888.00 2024-02-26 01:58:05.000 057 21660.48 375.87 42679.29 47961.30 2024-02-26 01:58:06.000 057 21660.44 375.92 42679.32 88888.00 2024-02-26 01:58:07.000 057 21660.40 375.95 42679.35 88888.00 2024-02-26 01:58:08.000 057 21660.41 375.98 42679.34 88888.00 2024-02-26 01:58:09.000 057 21660.45 376.01 42679.34 88888.00 2024-02-26 01:58:10.000 057 21660.47 376.02 42679.34 47961.94 2024-02-26 01:58:11.000 057 21660.42 376.03 42679.33 88888.00 2024-02-26 01:58:12.000 057 21660.34 376.07 42679.34 88888.00 2024-02-26 01:58:13.000 057 21660.29 376.13 42679.39 88888.00 2024-02-26 01:58:14.000 057 21660.28 376.18 42679.46 88888.00 2024-02-26 01:58:15.000 057 21660.27 376.19 42679.51 47962.09 2024-02-26 01:58:16.000 057 21660.24 376.16 42679.50 88888.00 2024-02-26 01:58:17.000 057 21660.24 376.13 42679.47 88888.00 2024-02-26 01:58:18.000 057 21660.28 376.15 42679.49 88888.00 2024-02-26 01:58:19.000 057 21660.32 376.25 42679.52 88888.00 2024-02-26 01:58:20.000 057 21660.33 376.33 42679.53 47962.35 2024-02-26 01:58:21.000 057 21660.29 376.34 42679.53 88888.00 2024-02-26 01:58:22.000 057 21660.28 376.31 42679.55 88888.00 2024-02-26 01:58:23.000 057 21660.34 376.28 42679.56 88888.00 2024-02-26 01:58:24.000 057 21660.38 376.26 42679.55 88888.00 2024-02-26 01:58:25.000 057 21660.34 376.27 42679.54 47961.33 2024-02-26 01:58:26.000 057 21660.30 376.27 42679.56 88888.00 2024-02-26 01:58:27.000 057 21660.32 376.23 42679.57 88888.00 2024-02-26 01:58:28.000 057 21660.38 376.18 42679.57 88888.00 2024-02-26 01:58:29.000 057 21660.35 376.19 42679.52 88888.00 2024-02-26 01:58:30.000 057 21660.31 376.25 42679.49 47962.41 2024-02-26 01:58:31.000 057 21660.35 376.29 42679.49 88888.00 2024-02-26 01:58:32.000 057 21660.43 376.32 42679.46 88888.00 2024-02-26 01:58:33.000 057 21660.47 376.31 42679.41 88888.00 2024-02-26 01:58:34.000 057 21660.47 376.28 42679.41 88888.00 2024-02-26 01:58:35.000 057 21660.48 376.26 42679.45 47961.89 2024-02-26 01:58:36.000 057 21660.49 376.27 42679.47 88888.00 2024-02-26 01:58:37.000 057 21660.47 376.32 42679.46 88888.00 2024-02-26 01:58:38.000 057 21660.48 376.39 42679.45 88888.00 2024-02-26 01:58:39.000 057 21660.52 376.44 42679.48 88888.00 2024-02-26 01:58:40.000 057 21660.55 376.43 42679.54 47961.71 2024-02-26 01:58:41.000 057 21660.55 376.38 42679.57 88888.00 2024-02-26 01:58:42.000 057 21660.54 376.36 42679.57 88888.00 2024-02-26 01:58:43.000 057 21660.54 376.40 42679.57 88888.00 2024-02-26 01:58:44.000 057 21660.57 376.42 42679.55 88888.00 2024-02-26 01:58:45.000 057 21660.58 376.39 42679.52 47961.77 2024-02-26 01:58:46.000 057 21660.56 376.34 42679.48 88888.00 2024-02-26 01:58:47.000 057 21660.56 376.30 42679.43 88888.00 2024-02-26 01:58:48.000 057 21660.58 376.30 42679.40 88888.00 2024-02-26 01:58:49.000 057 21660.60 376.30 42679.41 88888.00 2024-02-26 01:58:50.000 057 21660.62 376.28 42679.42 47961.86 2024-02-26 01:58:51.000 057 21660.64 376.26 42679.43 88888.00 2024-02-26 01:58:52.000 057 21660.64 376.23 42679.41 88888.00 2024-02-26 01:58:53.000 057 21660.63 376.16 42679.40 88888.00 2024-02-26 01:58:54.000 057 21660.60 376.12 42679.43 88888.00 2024-02-26 01:58:55.000 057 21660.58 376.14 42679.46 47961.44 2024-02-26 01:58:56.000 057 21660.63 376.17 42679.46 88888.00 2024-02-26 01:58:57.000 057 21660.70 376.15 42679.44 88888.00 2024-02-26 01:58:58.000 057 21660.72 376.11 42679.43 88888.00 2024-02-26 01:58:59.000 057 21660.71 376.02 42679.43 88888.00 2024-02-26 01:59:00.000 057 21660.72 375.92 42679.41 47962.56 2024-02-26 01:59:01.000 057 21660.76 375.85 42679.37 88888.00 2024-02-26 01:59:02.000 057 21660.80 375.82 42679.30 88888.00 2024-02-26 01:59:03.000 057 21660.85 375.80 42679.25 88888.00 2024-02-26 01:59:04.000 057 21660.92 375.78 42679.24 88888.00 2024-02-26 01:59:05.000 057 21660.98 375.77 42679.23 47962.13 2024-02-26 01:59:06.000 057 21661.01 375.75 42679.22 88888.00 2024-02-26 01:59:07.000 057 21661.00 375.67 42679.20 88888.00 2024-02-26 01:59:08.000 057 21661.01 375.58 42679.14 88888.00 2024-02-26 01:59:09.000 057 21661.08 375.54 42679.09 88888.00 2024-02-26 01:59:10.000 057 21661.14 375.52 42679.07 47962.39 2024-02-26 01:59:11.000 057 21661.10 375.44 42679.03 88888.00 2024-02-26 01:59:12.000 057 21661.06 375.37 42679.02 88888.00 2024-02-26 01:59:13.000 057 21661.07 375.36 42679.07 88888.00 2024-02-26 01:59:14.000 057 21661.12 375.37 42679.10 88888.00 2024-02-26 01:59:15.000 057 21661.18 375.36 42679.04 47962.09 2024-02-26 01:59:16.000 057 21661.21 375.35 42678.96 88888.00 2024-02-26 01:59:17.000 057 21661.23 375.39 42678.92 88888.00 2024-02-26 01:59:18.000 057 21661.23 375.45 42678.90 88888.00 2024-02-26 01:59:19.000 057 21661.21 375.46 42678.91 88888.00 2024-02-26 01:59:20.000 057 21661.22 375.47 42678.94 47962.19 2024-02-26 01:59:21.000 057 21661.30 375.51 42678.94 88888.00 2024-02-26 01:59:22.000 057 21661.39 375.55 42678.97 88888.00 2024-02-26 01:59:23.000 057 21661.40 375.59 42679.02 88888.00 2024-02-26 01:59:24.000 057 21661.35 375.59 42679.03 88888.00 2024-02-26 01:59:25.000 057 21661.32 375.61 42678.98 47962.17 2024-02-26 01:59:26.000 057 21661.31 375.68 42678.95 88888.00 2024-02-26 01:59:27.000 057 21661.27 375.77 42678.95 88888.00 2024-02-26 01:59:28.000 057 21661.25 375.82 42678.97 88888.00 2024-02-26 01:59:29.000 057 21661.28 375.83 42679.02 88888.00 2024-02-26 01:59:30.000 057 21661.33 375.83 42679.07 47961.54 2024-02-26 01:59:31.000 057 21661.33 375.85 42679.09 88888.00 2024-02-26 01:59:32.000 057 21661.28 375.89 42679.09 88888.00 2024-02-26 01:59:33.000 057 21661.23 375.95 42679.11 88888.00 2024-02-26 01:59:34.000 057 21661.26 376.04 42679.15 88888.00 2024-02-26 01:59:35.000 057 21661.28 376.11 42679.14 47962.42 2024-02-26 01:59:36.000 057 21661.23 376.17 42679.12 88888.00 2024-02-26 01:59:37.000 057 21661.17 376.22 42679.15 88888.00 2024-02-26 01:59:38.000 057 21661.17 376.26 42679.21 88888.00 2024-02-26 01:59:39.000 057 21661.20 376.27 42679.23 88888.00 2024-02-26 01:59:40.000 057 21661.19 376.27 42679.21 47961.78 2024-02-26 01:59:41.000 057 21661.16 376.33 42679.22 88888.00 2024-02-26 01:59:42.000 057 21661.16 376.42 42679.29 88888.00 2024-02-26 01:59:43.000 057 21661.17 376.43 42679.34 88888.00 2024-02-26 01:59:44.000 057 21661.15 376.40 42679.33 88888.00 2024-02-26 01:59:45.000 057 21661.10 376.42 42679.32 47962.37 2024-02-26 01:59:46.000 057 21661.06 376.47 42679.35 88888.00 2024-02-26 01:59:47.000 057 21661.06 376.54 42679.39 88888.00 2024-02-26 01:59:48.000 057 21661.01 376.56 42679.39 88888.00 2024-02-26 01:59:49.000 057 21660.94 376.55 42679.39 88888.00 2024-02-26 01:59:50.000 057 21660.94 376.56 42679.43 47961.91 2024-02-26 01:59:51.000 057 21661.02 376.56 42679.43 88888.00 2024-02-26 01:59:52.000 057 21661.05 376.54 42679.36 88888.00 2024-02-26 01:59:53.000 057 21661.05 376.56 42679.33 88888.00 2024-02-26 01:59:54.000 057 21661.09 376.61 42679.34 88888.00 2024-02-26 01:59:55.000 057 21661.13 376.65 42679.37 47962.31 2024-02-26 01:59:56.000 057 21661.10 376.67 42679.40 88888.00 2024-02-26 01:59:57.000 057 21661.06 376.66 42679.41 88888.00 2024-02-26 01:59:58.000 057 21661.06 376.67 42679.41 88888.00 2024-02-26 01:59:59.000 057 21661.10 376.69 42679.38 88888.00 2024-02-26 02:00:00.000 057 21661.14 376.71 42679.37 47962.52 2024-02-26 02:00:01.000 057 21661.17 376.76 42679.40 88888.00 2024-02-26 02:00:02.000 057 21661.19 376.80 42679.44 88888.00 2024-02-26 02:00:03.000 057 21661.21 376.85 42679.44 88888.00 2024-02-26 02:00:04.000 057 21661.23 376.92 42679.46 88888.00 2024-02-26 02:00:05.000 057 21661.26 376.97 42679.49 47962.07 2024-02-26 02:00:06.000 057 21661.29 377.01 42679.52 88888.00 2024-02-26 02:00:07.000 057 21661.34 377.04 42679.56 88888.00 2024-02-26 02:00:08.000 057 21661.34 377.07 42679.54 88888.00 2024-02-26 02:00:09.000 057 21661.28 377.10 42679.51 88888.00 2024-02-26 02:00:10.000 057 21661.28 377.09 42679.51 47961.86 2024-02-26 02:00:11.000 057 21661.33 377.07 42679.53 88888.00 2024-02-26 02:00:12.000 057 21661.37 377.12 42679.57 88888.00 2024-02-26 02:00:13.000 057 21661.34 377.18 42679.61 88888.00 2024-02-26 02:00:14.000 057 21661.28 377.18 42679.60 88888.00 2024-02-26 02:00:15.000 057 21661.30 377.18 42679.56 47961.93 2024-02-26 02:00:16.000 057 21661.35 377.19 42679.52 88888.00 2024-02-26 02:00:17.000 057 21661.37 377.21 42679.50 88888.00 2024-02-26 02:00:18.000 057 21661.38 377.23 42679.52 88888.00 2024-02-26 02:00:19.000 057 21661.37 377.20 42679.55 88888.00 2024-02-26 02:00:20.000 057 21661.37 377.17 42679.57 47962.94 2024-02-26 02:00:21.000 057 21661.35 377.19 42679.61 88888.00 2024-02-26 02:00:22.000 057 21661.32 377.24 42679.63 88888.00 2024-02-26 02:00:23.000 057 21661.29 377.28 42679.63 88888.00 2024-02-26 02:00:24.000 057 21661.26 377.29 42679.61 88888.00 2024-02-26 02:00:25.000 057 21661.21 377.29 42679.62 47963.17 2024-02-26 02:00:26.000 057 21661.18 377.30 42679.66 88888.00 2024-02-26 02:00:27.000 057 21661.21 377.29 42679.69 88888.00 2024-02-26 02:00:28.000 057 21661.27 377.27 42679.68 88888.00 2024-02-26 02:00:29.000 057 21661.31 377.27 42679.66 88888.00 2024-02-26 02:00:30.000 057 21661.31 377.28 42679.65 47962.70 2024-02-26 02:00:31.000 057 21661.33 377.32 42679.66 88888.00 2024-02-26 02:00:32.000 057 21661.40 377.38 42679.68 88888.00 2024-02-26 02:00:33.000 057 21661.47 377.41 42679.71 88888.00 2024-02-26 02:00:34.000 057 21661.49 377.36 42679.71 88888.00 2024-02-26 02:00:35.000 057 21661.48 377.31 42679.69 47962.22 2024-02-26 02:00:36.000 057 21661.46 377.33 42679.70 88888.00 2024-02-26 02:00:37.000 057 21661.46 377.36 42679.69 88888.00 2024-02-26 02:00:38.000 057 21661.50 377.39 42679.68 88888.00 2024-02-26 02:00:39.000 057 21661.58 377.40 42679.67 88888.00 2024-02-26 02:00:40.000 057 21661.62 377.41 42679.68 47962.51 2024-02-26 02:00:41.000 057 21661.61 377.46 42679.71 88888.00 2024-02-26 02:00:42.000 057 21661.56 377.51 42679.73 88888.00 2024-02-26 02:00:43.000 057 21661.54 377.52 42679.71 88888.00 2024-02-26 02:00:44.000 057 21661.60 377.53 42679.67 88888.00 2024-02-26 02:00:45.000 057 21661.66 377.54 42679.65 47962.22 2024-02-26 02:00:46.000 057 21661.67 377.55 42679.67 88888.00 2024-02-26 02:00:47.000 057 21661.68 377.53 42679.68 88888.00 2024-02-26 02:00:48.000 057 21661.71 377.52 42679.66 88888.00 2024-02-26 02:00:49.000 057 21661.76 377.53 42679.65 88888.00 2024-02-26 02:00:50.000 057 21661.77 377.56 42679.64 47962.81 2024-02-26 02:00:51.000 057 21661.72 377.57 42679.61 88888.00 2024-02-26 02:00:52.000 057 21661.69 377.54 42679.60 88888.00 2024-02-26 02:00:53.000 057 21661.74 377.50 42679.64 88888.00 2024-02-26 02:00:54.000 057 21661.79 377.48 42679.64 88888.00 2024-02-26 02:00:55.000 057 21661.80 377.50 42679.59 47962.21 2024-02-26 02:00:56.000 057 21661.79 377.57 42679.57 88888.00 2024-02-26 02:00:57.000 057 21661.84 377.64 42679.59 88888.00 2024-02-26 02:00:58.000 057 21661.88 377.67 42679.59 88888.00 2024-02-26 02:00:59.000 057 21661.86 377.62 42679.55 88888.00 2024-02-26 02:01:00.000 057 21661.85 377.55 42679.53 47962.32 2024-02-26 02:01:01.000 057 21661.87 377.55 42679.54 88888.00 2024-02-26 02:01:02.000 057 21661.88 377.64 42679.57 88888.00 2024-02-26 02:01:03.000 057 21661.89 377.69 42679.57 88888.00 2024-02-26 02:01:04.000 057 21661.95 377.67 42679.56 88888.00 2024-02-26 02:01:05.000 057 21662.01 377.67 42679.57 47962.36 2024-02-26 02:01:06.000 057 21662.00 377.73 42679.62 88888.00 2024-02-26 02:01:07.000 057 21661.95 377.77 42679.64 88888.00 2024-02-26 02:01:08.000 057 21661.93 377.79 42679.64 88888.00 2024-02-26 02:01:09.000 057 21661.95 377.82 42679.66 88888.00 2024-02-26 02:01:10.000 057 21661.94 377.88 42679.70 47963.11 2024-02-26 02:01:11.000 057 21661.91 377.92 42679.72 88888.00 2024-02-26 02:01:12.000 057 21661.90 377.91 42679.70 88888.00 2024-02-26 02:01:13.000 057 21661.92 377.89 42679.68 88888.00 2024-02-26 02:01:14.000 057 21661.97 377.88 42679.66 88888.00 2024-02-26 02:01:15.000 057 21662.02 377.90 42679.64 47962.38 2024-02-26 02:01:16.000 057 21662.02 377.96 42679.66 88888.00 2024-02-26 02:01:17.000 057 21661.97 377.98 42679.71 88888.00 2024-02-26 02:01:18.000 057 21661.91 377.96 42679.73 88888.00 2024-02-26 02:01:19.000 057 21661.90 377.92 42679.70 88888.00 2024-02-26 02:01:20.000 057 21661.90 377.92 42679.72 47963.06 2024-02-26 02:01:21.000 057 21661.92 377.98 42679.76 88888.00 2024-02-26 02:01:22.000 057 21661.96 378.03 42679.79 88888.00 2024-02-26 02:01:23.000 057 21662.00 378.06 42679.82 88888.00 2024-02-26 02:01:24.000 057 21662.03 378.08 42679.84 88888.00 2024-02-26 02:01:25.000 057 21662.03 378.09 42679.86 47962.68 2024-02-26 02:01:26.000 057 21662.02 378.06 42679.85 88888.00 2024-02-26 02:01:27.000 057 21662.04 378.04 42679.82 88888.00 2024-02-26 02:01:28.000 057 21662.09 378.05 42679.79 88888.00 2024-02-26 02:01:29.000 057 21662.10 378.06 42679.80 88888.00 2024-02-26 02:01:30.000 057 21662.12 378.10 42679.81 47963.19 2024-02-26 02:01:31.000 057 21662.15 378.12 42679.80 88888.00 2024-02-26 02:01:32.000 057 21662.16 378.07 42679.81 88888.00 2024-02-26 02:01:33.000 057 21662.17 378.05 42679.84 88888.00 2024-02-26 02:01:34.000 057 21662.19 378.08 42679.86 88888.00 2024-02-26 02:01:35.000 057 21662.23 378.11 42679.86 47963.46 2024-02-26 02:01:36.000 057 21662.24 378.10 42679.82 88888.00 2024-02-26 02:01:37.000 057 21662.21 378.10 42679.79 88888.00 2024-02-26 02:01:38.000 057 21662.18 378.12 42679.79 88888.00 2024-02-26 02:01:39.000 057 21662.15 378.14 42679.82 88888.00 2024-02-26 02:01:40.000 057 21662.12 378.14 42679.86 47963.49 2024-02-26 02:01:41.000 057 21662.16 378.15 42679.91 88888.00 2024-02-26 02:01:42.000 057 21662.22 378.21 42679.91 88888.00 2024-02-26 02:01:43.000 057 21662.25 378.28 42679.86 88888.00 2024-02-26 02:01:44.000 057 21662.28 378.28 42679.84 88888.00 2024-02-26 02:01:45.000 057 21662.30 378.25 42679.86 47963.53 2024-02-26 02:01:46.000 057 21662.30 378.27 42679.86 88888.00 2024-02-26 02:01:47.000 057 21662.27 378.31 42679.85 88888.00 2024-02-26 02:01:48.000 057 21662.24 378.31 42679.87 88888.00 2024-02-26 02:01:49.000 057 21662.26 378.31 42679.87 88888.00 2024-02-26 02:01:50.000 057 21662.26 378.32 42679.83 47962.76 2024-02-26 02:01:51.000 057 21662.25 378.34 42679.82 88888.00 2024-02-26 02:01:52.000 057 21662.22 378.37 42679.82 88888.00 2024-02-26 02:01:53.000 057 21662.18 378.41 42679.82 88888.00 2024-02-26 02:01:54.000 057 21662.14 378.45 42679.83 88888.00 2024-02-26 02:01:55.000 057 21662.11 378.50 42679.84 47963.46 2024-02-26 02:01:56.000 057 21662.09 378.60 42679.84 88888.00 2024-02-26 02:01:57.000 057 21662.10 378.65 42679.84 88888.00 2024-02-26 02:01:58.000 057 21662.15 378.67 42679.87 88888.00 2024-02-26 02:01:59.000 057 21662.18 378.68 42679.92 88888.00 2024-02-26 02:02:00.000 057 21662.18 378.71 42679.96 47963.38 2024-02-26 02:02:01.000 057 21662.12 378.76 42679.94 88888.00 2024-02-26 02:02:02.000 057 21662.04 378.82 42679.93 88888.00 2024-02-26 02:02:03.000 057 21662.01 378.86 42679.96 88888.00 2024-02-26 02:02:04.000 057 21662.04 378.88 42680.02 88888.00 2024-02-26 02:02:05.000 057 21662.06 378.91 42680.01 47963.52 2024-02-26 02:02:06.000 057 21662.04 378.94 42679.99 88888.00 2024-02-26 02:02:07.000 057 21662.03 378.97 42680.03 88888.00 2024-02-26 02:02:08.000 057 21662.01 378.98 42680.10 88888.00 2024-02-26 02:02:09.000 057 21661.97 378.99 42680.17 88888.00 2024-02-26 02:02:10.000 057 21661.91 379.03 42680.19 47963.24 2024-02-26 02:02:11.000 057 21661.90 379.11 42680.19 88888.00 2024-02-26 02:02:12.000 057 21661.91 379.16 42680.19 88888.00 2024-02-26 02:02:13.000 057 21661.90 379.16 42680.21 88888.00 2024-02-26 02:02:14.000 057 21661.83 379.12 42680.23 88888.00 2024-02-26 02:02:15.000 057 21661.73 379.13 42680.24 47963.81 2024-02-26 02:02:16.000 057 21661.70 379.19 42680.26 88888.00 2024-02-26 02:02:17.000 057 21661.73 379.24 42680.31 88888.00 2024-02-26 02:02:18.000 057 21661.74 379.27 42680.34 88888.00 2024-02-26 02:02:19.000 057 21661.73 379.26 42680.37 88888.00 2024-02-26 02:02:20.000 057 21661.72 379.25 42680.41 47963.50 2024-02-26 02:02:21.000 057 21661.68 379.25 42680.41 88888.00 2024-02-26 02:02:22.000 057 21661.63 379.25 42680.38 88888.00 2024-02-26 02:02:23.000 057 21661.60 379.27 42680.39 88888.00 2024-02-26 02:02:24.000 057 21661.58 379.29 42680.44 88888.00 2024-02-26 02:02:25.000 057 21661.54 379.32 42680.48 47963.42 2024-02-26 02:02:26.000 057 21661.50 379.38 42680.51 88888.00 2024-02-26 02:02:27.000 057 21661.44 379.41 42680.52 88888.00 2024-02-26 02:02:28.000 057 21661.42 379.39 42680.52 88888.00 2024-02-26 02:02:29.000 057 21661.42 379.40 42680.54 88888.00 2024-02-26 02:02:30.000 057 21661.40 379.43 42680.56 47962.88 2024-02-26 02:02:31.000 057 21661.39 379.43 42680.57 88888.00 2024-02-26 02:02:32.000 057 21661.43 379.42 42680.55 88888.00 2024-02-26 02:02:33.000 057 21661.45 379.42 42680.54 88888.00 2024-02-26 02:02:34.000 057 21661.41 379.40 42680.54 88888.00 2024-02-26 02:02:35.000 057 21661.34 379.35 42680.54 47962.91 2024-02-26 02:02:36.000 057 21661.33 379.30 42680.52 88888.00 2024-02-26 02:02:37.000 057 21661.40 379.29 42680.54 88888.00 2024-02-26 02:02:38.000 057 21661.43 379.29 42680.57 88888.00 2024-02-26 02:02:39.000 057 21661.40 379.27 42680.57 88888.00 2024-02-26 02:02:40.000 057 21661.39 379.23 42680.54 47963.46 2024-02-26 02:02:41.000 057 21661.40 379.18 42680.49 88888.00 2024-02-26 02:02:42.000 057 21661.37 379.17 42680.44 88888.00 2024-02-26 02:02:43.000 057 21661.32 379.19 42680.42 88888.00 2024-02-26 02:02:44.000 057 21661.29 379.20 42680.43 88888.00 2024-02-26 02:02:45.000 057 21661.34 379.21 42680.46 47963.64 2024-02-26 02:02:46.000 057 21661.43 379.23 42680.48 88888.00 2024-02-26 02:02:47.000 057 21661.47 379.21 42680.48 88888.00 2024-02-26 02:02:48.000 057 21661.45 379.14 42680.45 88888.00 2024-02-26 02:02:49.000 057 21661.47 379.08 42680.43 88888.00 2024-02-26 02:02:50.000 057 21661.50 379.04 42680.43 47963.65 2024-02-26 02:02:51.000 057 21661.50 379.01 42680.42 88888.00 2024-02-26 02:02:52.000 057 21661.53 378.99 42680.39 88888.00 2024-02-26 02:02:53.000 057 21661.58 379.00 42680.38 88888.00 2024-02-26 02:02:54.000 057 21661.61 379.00 42680.35 88888.00 2024-02-26 02:02:55.000 057 21661.63 378.98 42680.29 47962.94 2024-02-26 02:02:56.000 057 21661.68 378.96 42680.27 88888.00 2024-02-26 02:02:57.000 057 21661.71 378.96 42680.30 88888.00 2024-02-26 02:02:58.000 057 21661.69 378.94 42680.31 88888.00 2024-02-26 02:02:59.000 057 21661.67 378.89 42680.31 88888.00 2024-02-26 02:03:00.000 057 21661.68 378.83 42680.28 47963.72 2024-02-26 02:03:01.000 057 21661.74 378.84 42680.27 88888.00 2024-02-26 02:03:02.000 057 21661.81 378.90 42680.28 88888.00 2024-02-26 02:03:03.000 057 21661.81 378.92 42680.29 88888.00 2024-02-26 02:03:04.000 057 21661.76 378.89 42680.31 88888.00 2024-02-26 02:03:05.000 057 21661.74 378.86 42680.34 47963.52 2024-02-26 02:03:06.000 057 21661.78 378.85 42680.37 88888.00 2024-02-26 02:03:07.000 057 21661.86 378.91 42680.34 88888.00 2024-02-26 02:03:08.000 057 21661.91 379.00 42680.29 88888.00 2024-02-26 02:03:09.000 057 21661.89 379.04 42680.23 88888.00 2024-02-26 02:03:10.000 057 21661.85 379.07 42680.25 47962.62 2024-02-26 02:03:11.000 057 21661.85 379.15 42680.32 88888.00 2024-02-26 02:03:12.000 057 21661.84 379.19 42680.35 88888.00 2024-02-26 02:03:13.000 057 21661.84 379.17 42680.34 88888.00 2024-02-26 02:03:14.000 057 21661.84 379.13 42680.34 88888.00 2024-02-26 02:03:15.000 057 21661.82 379.12 42680.34 47963.70 2024-02-26 02:03:16.000 057 21661.81 379.18 42680.36 88888.00 2024-02-26 02:03:17.000 057 21661.83 379.26 42680.36 88888.00 2024-02-26 02:03:18.000 057 21661.83 379.27 42680.31 88888.00 2024-02-26 02:03:19.000 057 21661.78 379.25 42680.27 88888.00 2024-02-26 02:03:20.000 057 21661.67 379.25 42680.26 47962.82 2024-02-26 02:03:21.000 057 21661.59 379.29 42680.30 88888.00 2024-02-26 02:03:22.000 057 21661.62 379.35 42680.38 88888.00 2024-02-26 02:03:23.000 057 21661.65 379.38 42680.45 88888.00 2024-02-26 02:03:24.000 057 21661.64 379.38 42680.44 88888.00 2024-02-26 02:03:25.000 057 21661.61 379.42 42680.41 47963.37 2024-02-26 02:03:26.000 057 21661.61 379.50 42680.40 88888.00 2024-02-26 02:03:27.000 057 21661.65 379.54 42680.40 88888.00 2024-02-26 02:03:28.000 057 21661.65 379.55 42680.43 88888.00 2024-02-26 02:03:29.000 057 21661.56 379.58 42680.49 88888.00 2024-02-26 02:03:30.000 057 21661.43 379.64 42680.50 47962.87 2024-02-26 02:03:31.000 057 21661.38 379.69 42680.45 88888.00 2024-02-26 02:03:32.000 057 21661.42 379.75 42680.41 88888.00 2024-02-26 02:03:33.000 057 21661.43 379.77 42680.44 88888.00 2024-02-26 02:03:34.000 057 21661.40 379.73 42680.51 88888.00 2024-02-26 02:03:35.000 057 21661.35 379.72 42680.56 47962.97 2024-02-26 02:03:36.000 057 21661.31 379.81 42680.54 88888.00 2024-02-26 02:03:37.000 057 21661.28 379.89 42680.50 88888.00 2024-02-26 02:03:38.000 057 21661.25 379.89 42680.52 88888.00 2024-02-26 02:03:39.000 057 21661.20 379.84 42680.58 88888.00 2024-02-26 02:03:40.000 057 21661.20 379.83 42680.60 47963.03 2024-02-26 02:03:41.000 057 21661.22 379.89 42680.57 88888.00 2024-02-26 02:03:42.000 057 21661.22 379.93 42680.58 88888.00 2024-02-26 02:03:43.000 057 21661.19 379.93 42680.61 88888.00 2024-02-26 02:03:44.000 057 21661.19 379.91 42680.64 88888.00 2024-02-26 02:03:45.000 057 21661.19 379.87 42680.65 99999.00 2024-02-26 02:03:46.000 057 21661.22 379.84 42680.68 99999.00 2024-02-26 02:03:47.000 057 21661.28 379.87 42680.70 99999.00 2024-02-26 02:03:48.000 057 21661.30 379.92 42680.73 99999.00 2024-02-26 02:03:49.000 057 21661.28 379.99 42680.79 99999.00 2024-02-26 02:03:50.000 057 21661.31 380.05 42680.78 47963.09 2024-02-26 02:03:51.000 057 21661.35 380.07 42680.71 88888.00 2024-02-26 02:03:52.000 057 21661.34 380.06 42680.66 88888.00 2024-02-26 02:03:53.000 057 21661.32 380.07 42680.68 88888.00 2024-02-26 02:03:54.000 057 21661.36 380.12 42680.71 88888.00 2024-02-26 02:03:55.000 057 21661.44 380.18 42680.76 47963.71 2024-02-26 02:03:56.000 057 21661.49 380.21 42680.80 88888.00 2024-02-26 02:03:57.000 057 21661.43 380.20 42680.81 88888.00 2024-02-26 02:03:58.000 057 21661.37 380.15 42680.81 88888.00 2024-02-26 02:03:59.000 057 21661.40 380.14 42680.83 88888.00 2024-02-26 02:04:00.000 057 21661.45 380.18 42680.85 47963.77 2024-02-26 02:04:01.000 057 21661.45 380.22 42680.84 88888.00 2024-02-26 02:04:02.000 057 21661.44 380.24 42680.84 88888.00 2024-02-26 02:04:03.000 057 21661.48 380.29 42680.87 88888.00 2024-02-26 02:04:04.000 057 21661.54 380.32 42680.89 88888.00 2024-02-26 02:04:05.000 057 21661.57 380.32 42680.86 47963.70 2024-02-26 02:04:06.000 057 21661.56 380.31 42680.83 88888.00 2024-02-26 02:04:07.000 057 21661.52 380.27 42680.83 88888.00 2024-02-26 02:04:08.000 057 21661.46 380.23 42680.85 88888.00 2024-02-26 02:04:09.000 057 21661.38 380.25 42680.86 88888.00 2024-02-26 02:04:10.000 057 21661.32 380.31 42680.88 47963.60 2024-02-26 02:04:11.000 057 21661.32 380.38 42680.93 88888.00 2024-02-26 02:04:12.000 057 21661.35 380.39 42680.95 88888.00 2024-02-26 02:04:13.000 057 21661.35 380.40 42680.93 88888.00 2024-02-26 02:04:14.000 057 21661.36 380.43 42680.94 88888.00 2024-02-26 02:04:15.000 057 21661.39 380.46 42680.96 47963.09 2024-02-26 02:04:16.000 057 21661.39 380.45 42680.98 88888.00 2024-02-26 02:04:17.000 057 21661.30 380.41 42681.01 88888.00 2024-02-26 02:04:18.000 057 21661.22 380.39 42681.00 88888.00 2024-02-26 02:04:19.000 057 21661.21 380.42 42681.00 88888.00 2024-02-26 02:04:20.000 057 21661.20 380.46 42681.02 47963.66 2024-02-26 02:04:21.000 057 21661.15 380.48 42681.03 88888.00 2024-02-26 02:04:22.000 057 21661.10 380.47 42681.02 88888.00 2024-02-26 02:04:23.000 057 21661.04 380.45 42680.96 88888.00 2024-02-26 02:04:24.000 057 21661.02 380.49 42680.93 88888.00 2024-02-26 02:04:25.000 057 21661.05 380.53 42680.94 47963.65 2024-02-26 02:04:26.000 057 21661.08 380.51 42680.96 88888.00 2024-02-26 02:04:27.000 057 21661.09 380.49 42680.98 88888.00 2024-02-26 02:04:28.000 057 21661.10 380.50 42681.01 88888.00 2024-02-26 02:04:29.000 057 21661.10 380.52 42681.04 88888.00 2024-02-26 02:04:30.000 057 21661.10 380.53 42681.04 47963.88 2024-02-26 02:04:31.000 057 21661.06 380.52 42680.99 88888.00 2024-02-26 02:04:32.000 057 21661.02 380.49 42680.93 88888.00 2024-02-26 02:04:33.000 057 21661.05 380.49 42680.89 88888.00 2024-02-26 02:04:34.000 057 21661.07 380.49 42680.88 88888.00 2024-02-26 02:04:35.000 057 21661.03 380.49 42680.88 47963.25 2024-02-26 02:04:36.000 057 21661.01 380.52 42680.94 88888.00 2024-02-26 02:04:37.000 057 21660.99 380.54 42681.00 88888.00 2024-02-26 02:04:38.000 057 21660.96 380.52 42681.06 88888.00 2024-02-26 02:04:39.000 057 21660.94 380.52 42681.07 88888.00 2024-02-26 02:04:40.000 057 21660.92 380.52 42681.01 47963.37 2024-02-26 02:04:41.000 057 21660.91 380.49 42680.94 88888.00 2024-02-26 02:04:42.000 057 21660.89 380.49 42680.95 88888.00 2024-02-26 02:04:43.000 057 21660.87 380.52 42680.99 88888.00 2024-02-26 02:04:44.000 057 21660.88 380.53 42681.00 88888.00 2024-02-26 02:04:45.000 057 21660.90 380.51 42681.01 47963.29 2024-02-26 02:04:46.000 057 21660.86 380.49 42681.02 88888.00 2024-02-26 02:04:47.000 057 21660.77 380.52 42681.01 88888.00 2024-02-26 02:04:48.000 057 21660.70 380.60 42680.99 88888.00 2024-02-26 02:04:49.000 057 21660.69 380.63 42681.00 88888.00 2024-02-26 02:04:50.000 057 21660.67 380.63 42681.02 47963.71 2024-02-26 02:04:51.000 057 21660.67 380.64 42681.02 88888.00 2024-02-26 02:04:52.000 057 21660.69 380.63 42680.98 88888.00 2024-02-26 02:04:53.000 057 21660.70 380.63 42680.94 88888.00 2024-02-26 02:04:54.000 057 21660.69 380.67 42680.96 88888.00 2024-02-26 02:04:55.000 057 21660.68 380.70 42681.01 47963.03 2024-02-26 02:04:56.000 057 21660.69 380.69 42681.00 88888.00 2024-02-26 02:04:57.000 057 21660.69 380.66 42680.97 88888.00 2024-02-26 02:04:58.000 057 21660.65 380.64 42680.98 88888.00 2024-02-26 02:04:59.000 057 21660.57 380.63 42681.02 88888.00 2024-02-26 02:05:00.000 057 21660.49 380.64 42681.04 47963.21 2024-02-26 02:05:01.000 057 21660.49 380.67 42681.07 88888.00 2024-02-26 02:05:02.000 057 21660.54 380.67 42681.12 88888.00 2024-02-26 02:05:03.000 057 21660.56 380.64 42681.11 88888.00 2024-02-26 02:05:04.000 057 21660.55 380.63 42681.04 88888.00 2024-02-26 02:05:05.000 057 21660.55 380.63 42681.00 47963.70 2024-02-26 02:05:06.000 057 21660.56 380.63 42681.00 88888.00 2024-02-26 02:05:07.000 057 21660.55 380.63 42680.98 88888.00 2024-02-26 02:05:08.000 057 21660.58 380.62 42680.96 88888.00 2024-02-26 02:05:09.000 057 21660.67 380.60 42680.98 88888.00 2024-02-26 02:05:10.000 057 21660.74 380.61 42681.00 47963.78 2024-02-26 02:05:11.000 057 21660.74 380.63 42681.00 88888.00 2024-02-26 02:05:12.000 057 21660.69 380.63 42681.00 88888.00 2024-02-26 02:05:13.000 057 21660.69 380.62 42681.00 88888.00 2024-02-26 02:05:14.000 057 21660.76 380.61 42680.99 88888.00 2024-02-26 02:05:15.000 057 21660.81 380.58 42680.97 47962.82 2024-02-26 02:05:16.000 057 21660.80 380.54 42680.95 88888.00 2024-02-26 02:05:17.000 057 21660.76 380.51 42680.93 88888.00 2024-02-26 02:05:18.000 057 21660.75 380.49 42680.91 88888.00 2024-02-26 02:05:19.000 057 21660.76 380.47 42680.91 88888.00 2024-02-26 02:05:20.000 057 21660.76 380.48 42680.91 47963.50 2024-02-26 02:05:21.000 057 21660.74 380.48 42680.89 88888.00 2024-02-26 02:05:22.000 057 21660.74 380.49 42680.87 88888.00 2024-02-26 02:05:23.000 057 21660.75 380.53 42680.87 88888.00 2024-02-26 02:05:24.000 057 21660.75 380.56 42680.86 88888.00 2024-02-26 02:05:25.000 057 21660.77 380.57 42680.85 47964.11 2024-02-26 02:05:26.000 057 21660.79 380.58 42680.88 88888.00 2024-02-26 02:05:27.000 057 21660.79 380.58 42680.91 88888.00 2024-02-26 02:05:28.000 057 21660.76 380.59 42680.90 88888.00 2024-02-26 02:05:29.000 057 21660.77 380.62 42680.86 88888.00 2024-02-26 02:05:30.000 057 21660.82 380.67 42680.85 47963.08 2024-02-26 02:05:31.000 057 21660.84 380.72 42680.88 88888.00 2024-02-26 02:05:32.000 057 21660.85 380.72 42680.88 88888.00 2024-02-26 02:05:33.000 057 21660.84 380.69 42680.86 88888.00 2024-02-26 02:05:34.000 057 21660.81 380.70 42680.82 88888.00 2024-02-26 02:05:35.000 057 21660.79 380.73 42680.80 47963.76 2024-02-26 02:05:36.000 057 21660.82 380.75 42680.83 88888.00 2024-02-26 02:05:37.000 057 21660.84 380.76 42680.86 88888.00 2024-02-26 02:05:38.000 057 21660.82 380.79 42680.86 88888.00 2024-02-26 02:05:39.000 057 21660.81 380.78 42680.85 88888.00 2024-02-26 02:05:40.000 057 21660.78 380.74 42680.88 47963.72 2024-02-26 02:05:41.000 057 21660.74 380.69 42680.93 88888.00 2024-02-26 02:05:42.000 057 21660.74 380.68 42680.98 88888.00 2024-02-26 02:05:43.000 057 21660.76 380.69 42680.98 88888.00 2024-02-26 02:05:44.000 057 21660.77 380.67 42680.94 88888.00 2024-02-26 02:05:45.000 057 21660.74 380.65 42680.95 47963.25 2024-02-26 02:05:46.000 057 21660.69 380.66 42680.98 88888.00 2024-02-26 02:05:47.000 057 21660.69 380.72 42680.97 88888.00 2024-02-26 02:05:48.000 057 21660.72 380.77 42680.95 88888.00 2024-02-26 02:05:49.000 057 21660.68 380.80 42680.94 88888.00 2024-02-26 02:05:50.000 057 21660.64 380.85 42680.93 47963.14 2024-02-26 02:05:51.000 057 21660.65 380.90 42680.94 88888.00 2024-02-26 02:05:52.000 057 21660.70 380.94 42680.99 88888.00 2024-02-26 02:05:53.000 057 21660.75 380.95 42681.03 88888.00 2024-02-26 02:05:54.000 057 21660.77 380.91 42681.00 88888.00 2024-02-26 02:05:55.000 057 21660.78 380.87 42680.98 47963.81 2024-02-26 02:05:56.000 057 21660.79 380.88 42681.00 88888.00 2024-02-26 02:05:57.000 057 21660.80 380.89 42680.98 88888.00 2024-02-26 02:05:58.000 057 21660.81 380.87 42680.96 88888.00 2024-02-26 02:05:59.000 057 21660.78 380.84 42680.99 88888.00 2024-02-26 02:06:00.000 057 21660.74 380.87 42681.05 47964.02 2024-02-26 02:06:01.000 057 21660.76 380.95 42681.11 88888.00 2024-02-26 02:06:02.000 057 21660.83 380.97 42681.11 88888.00 2024-02-26 02:06:03.000 057 21660.88 380.96 42681.09 88888.00 2024-02-26 02:06:04.000 057 21660.90 380.95 42681.10 88888.00 2024-02-26 02:06:05.000 057 21660.88 380.93 42681.11 47963.52 2024-02-26 02:06:06.000 057 21660.84 380.89 42681.09 88888.00 2024-02-26 02:06:07.000 057 21660.84 380.88 42681.05 88888.00 2024-02-26 02:06:08.000 057 21660.89 380.88 42681.04 88888.00 2024-02-26 02:06:09.000 057 21660.94 380.89 42681.07 88888.00 2024-02-26 02:06:10.000 057 21660.95 380.95 42681.13 47963.96 2024-02-26 02:06:11.000 057 21660.92 381.00 42681.17 88888.00 2024-02-26 02:06:12.000 057 21660.84 381.01 42681.20 88888.00 2024-02-26 02:06:13.000 057 21660.76 381.07 42681.21 88888.00 2024-02-26 02:06:14.000 057 21660.74 381.22 42681.24 88888.00 2024-02-26 02:06:15.000 057 21660.76 381.31 42681.28 47963.21 2024-02-26 02:06:16.000 057 21660.76 381.32 42681.28 88888.00 2024-02-26 02:06:17.000 057 21660.72 381.36 42681.27 88888.00 2024-02-26 02:06:18.000 057 21660.66 381.43 42681.27 88888.00 2024-02-26 02:06:19.000 057 21660.63 381.43 42681.27 88888.00 2024-02-26 02:06:20.000 057 21660.62 381.38 42681.26 47963.44 2024-02-26 02:06:21.000 057 21660.60 381.36 42681.29 88888.00 2024-02-26 02:06:22.000 057 21660.59 381.39 42681.31 88888.00 2024-02-26 02:06:23.000 057 21660.59 381.46 42681.31 88888.00 2024-02-26 02:06:24.000 057 21660.60 381.53 42681.28 88888.00 2024-02-26 02:06:25.000 057 21660.62 381.57 42681.24 47963.43 2024-02-26 02:06:26.000 057 21660.59 381.59 42681.27 88888.00 2024-02-26 02:06:27.000 057 21660.51 381.62 42681.34 88888.00 2024-02-26 02:06:28.000 057 21660.44 381.64 42681.38 88888.00 2024-02-26 02:06:29.000 057 21660.40 381.62 42681.36 88888.00 2024-02-26 02:06:30.000 057 21660.36 381.57 42681.34 47963.49 2024-02-26 02:06:31.000 057 21660.34 381.61 42681.37 88888.00 2024-02-26 02:06:32.000 057 21660.36 381.70 42681.39 88888.00 2024-02-26 02:06:33.000 057 21660.38 381.76 42681.36 88888.00 2024-02-26 02:06:34.000 057 21660.37 381.77 42681.34 88888.00 2024-02-26 02:06:35.000 057 21660.31 381.77 42681.36 47964.14 2024-02-26 02:06:36.000 057 21660.26 381.79 42681.40 88888.00 2024-02-26 02:06:37.000 057 21660.28 381.82 42681.44 88888.00 2024-02-26 02:06:38.000 057 21660.29 381.85 42681.47 88888.00 2024-02-26 02:06:39.000 057 21660.23 381.87 42681.47 88888.00 2024-02-26 02:06:40.000 057 21660.17 381.89 42681.45 47963.35 2024-02-26 02:06:41.000 057 21660.17 381.86 42681.44 88888.00 2024-02-26 02:06:42.000 057 21660.19 381.82 42681.47 88888.00 2024-02-26 02:06:43.000 057 21660.17 381.83 42681.53 88888.00 2024-02-26 02:06:44.000 057 21660.10 381.85 42681.56 88888.00 2024-02-26 02:06:45.000 057 21660.04 381.84 42681.57 47963.00 2024-02-26 02:06:46.000 057 21660.00 381.81 42681.54 88888.00 2024-02-26 02:06:47.000 057 21659.95 381.77 42681.46 88888.00 2024-02-26 02:06:48.000 057 21659.91 381.71 42681.41 88888.00 2024-02-26 02:06:49.000 057 21659.90 381.69 42681.44 88888.00 2024-02-26 02:06:50.000 057 21659.95 381.74 42681.50 47963.98 2024-02-26 02:06:51.000 057 21659.99 381.79 42681.50 88888.00 2024-02-26 02:06:52.000 057 21659.96 381.76 42681.45 88888.00 2024-02-26 02:06:53.000 057 21659.91 381.71 42681.43 88888.00 2024-02-26 02:06:54.000 057 21659.94 381.73 42681.44 88888.00 2024-02-26 02:06:55.000 057 21659.97 381.74 42681.44 47962.88 2024-02-26 02:06:56.000 057 21659.93 381.71 42681.40 88888.00 2024-02-26 02:06:57.000 057 21659.89 381.69 42681.37 88888.00 2024-02-26 02:06:58.000 057 21659.90 381.70 42681.35 88888.00 2024-02-26 02:06:59.000 057 21659.93 381.75 42681.36 88888.00 2024-02-26 02:07:00.000 057 21659.94 381.80 42681.38 47963.28 2024-02-26 02:07:01.000 057 21660.00 381.82 42681.38 88888.00 2024-02-26 02:07:02.000 057 21660.09 381.81 42681.39 88888.00 2024-02-26 02:07:03.000 057 21660.11 381.80 42681.41 88888.00 2024-02-26 02:07:04.000 057 21660.06 381.79 42681.38 88888.00 2024-02-26 02:07:05.000 057 21660.06 381.79 42681.33 47963.15 2024-02-26 02:07:06.000 057 21660.12 381.79 42681.31 88888.00 2024-02-26 02:07:07.000 057 21660.18 381.88 42681.33 88888.00 2024-02-26 02:07:08.000 057 21660.19 381.99 42681.35 88888.00 2024-02-26 02:07:09.000 057 21660.19 381.99 42681.34 88888.00 2024-02-26 02:07:10.000 057 21660.18 381.90 42681.35 47964.02 2024-02-26 02:07:11.000 057 21660.16 381.82 42681.36 88888.00 2024-02-26 02:07:12.000 057 21660.14 381.80 42681.34 88888.00 2024-02-26 02:07:13.000 057 21660.10 381.80 42681.34 88888.00 2024-02-26 02:07:14.000 057 21660.06 381.80 42681.38 88888.00 2024-02-26 02:07:15.000 057 21660.04 381.82 42681.40 47963.88 2024-02-26 02:07:16.000 057 21660.06 381.83 42681.41 88888.00 2024-02-26 02:07:17.000 057 21660.08 381.81 42681.43 88888.00 2024-02-26 02:07:18.000 057 21660.12 381.78 42681.45 88888.00 2024-02-26 02:07:19.000 057 21660.16 381.81 42681.43 88888.00 2024-02-26 02:07:20.000 057 21660.21 381.88 42681.35 47963.28 2024-02-26 02:07:21.000 057 21660.26 381.92 42681.29 88888.00 2024-02-26 02:07:22.000 057 21660.30 381.96 42681.29 88888.00 2024-02-26 02:07:23.000 057 21660.35 382.03 42681.34 88888.00 2024-02-26 02:07:24.000 057 21660.40 382.06 42681.38 88888.00 2024-02-26 02:07:25.000 057 21660.39 382.03 42681.40 47963.42 2024-02-26 02:07:26.000 057 21660.35 381.98 42681.41 88888.00 2024-02-26 02:07:27.000 057 21660.35 381.92 42681.43 88888.00 2024-02-26 02:07:28.000 057 21660.39 381.84 42681.43 88888.00 2024-02-26 02:07:29.000 057 21660.42 381.79 42681.40 88888.00 2024-02-26 02:07:30.000 057 21660.40 381.79 42681.38 47964.05 2024-02-26 02:07:31.000 057 21660.37 381.80 42681.39 88888.00 2024-02-26 02:07:32.000 057 21660.38 381.80 42681.39 88888.00 2024-02-26 02:07:33.000 057 21660.39 381.79 42681.36 88888.00 2024-02-26 02:07:34.000 057 21660.40 381.81 42681.36 88888.00 2024-02-26 02:07:35.000 057 21660.40 381.84 42681.38 47963.09 2024-02-26 02:07:36.000 057 21660.41 381.83 42681.39 88888.00 2024-02-26 02:07:37.000 057 21660.42 381.80 42681.36 88888.00 2024-02-26 02:07:38.000 057 21660.44 381.81 42681.31 88888.00 2024-02-26 02:07:39.000 057 21660.48 381.84 42681.31 88888.00 2024-02-26 02:07:40.000 057 21660.52 381.85 42681.34 47963.23 2024-02-26 02:07:41.000 057 21660.52 381.88 42681.36 88888.00 2024-02-26 02:07:42.000 057 21660.47 381.94 42681.38 88888.00 2024-02-26 02:07:43.000 057 21660.42 382.00 42681.39 88888.00 2024-02-26 02:07:44.000 057 21660.43 382.03 42681.38 88888.00 2024-02-26 02:07:45.000 057 21660.44 382.03 42681.36 47963.52 2024-02-26 02:07:46.000 057 21660.42 382.01 42681.32 88888.00 2024-02-26 02:07:47.000 057 21660.39 382.03 42681.29 88888.00 2024-02-26 02:07:48.000 057 21660.40 382.07 42681.30 88888.00 2024-02-26 02:07:49.000 057 21660.41 382.11 42681.34 88888.00 2024-02-26 02:07:50.000 057 21660.42 382.14 42681.34 47963.79 2024-02-26 02:07:51.000 057 21660.42 382.18 42681.31 88888.00 2024-02-26 02:07:52.000 057 21660.43 382.20 42681.29 88888.00 2024-02-26 02:07:53.000 057 21660.41 382.16 42681.29 88888.00 2024-02-26 02:07:54.000 057 21660.38 382.08 42681.28 88888.00 2024-02-26 02:07:55.000 057 21660.39 382.02 42681.27 47963.39 2024-02-26 02:07:56.000 057 21660.42 381.99 42681.26 88888.00 2024-02-26 02:07:57.000 057 21660.44 382.01 42681.27 88888.00 2024-02-26 02:07:58.000 057 21660.45 382.06 42681.29 88888.00 2024-02-26 02:07:59.000 057 21660.45 382.07 42681.29 88888.00 2024-02-26 02:08:00.000 057 21660.46 382.05 42681.30 47963.36 2024-02-26 02:08:01.000 057 21660.44 382.05 42681.31 88888.00 2024-02-26 02:08:02.000 057 21660.41 382.07 42681.30 88888.00 2024-02-26 02:08:03.000 057 21660.42 382.07 42681.29 88888.00 2024-02-26 02:08:04.000 057 21660.42 382.10 42681.29 88888.00 2024-02-26 02:08:05.000 057 21660.39 382.15 42681.28 47963.39 2024-02-26 02:08:06.000 057 21660.35 382.18 42681.27 88888.00 2024-02-26 02:08:07.000 057 21660.35 382.16 42681.25 88888.00 2024-02-26 02:08:08.000 057 21660.39 382.11 42681.22 88888.00 2024-02-26 02:08:09.000 057 21660.38 382.11 42681.23 88888.00 2024-02-26 02:08:10.000 057 21660.33 382.18 42681.27 47964.13 2024-02-26 02:08:11.000 057 21660.31 382.27 42681.31 88888.00 2024-02-26 02:08:12.000 057 21660.34 382.32 42681.32 88888.00 2024-02-26 02:08:13.000 057 21660.37 382.32 42681.30 88888.00 2024-02-26 02:08:14.000 057 21660.34 382.30 42681.25 88888.00 2024-02-26 02:08:15.000 057 21660.31 382.32 42681.24 47963.87 2024-02-26 02:08:16.000 057 21660.36 382.39 42681.28 88888.00 2024-02-26 02:08:17.000 057 21660.44 382.44 42681.32 88888.00 2024-02-26 02:08:18.000 057 21660.46 382.45 42681.37 88888.00 2024-02-26 02:08:19.000 057 21660.44 382.47 42681.42 88888.00 2024-02-26 02:08:20.000 057 21660.42 382.50 42681.46 47963.50 2024-02-26 02:08:21.000 057 21660.39 382.52 42681.43 88888.00 2024-02-26 02:08:22.000 057 21660.36 382.54 42681.34 88888.00 2024-02-26 02:08:23.000 057 21660.40 382.54 42681.31 88888.00 2024-02-26 02:08:24.000 057 21660.45 382.55 42681.33 88888.00 2024-02-26 02:08:25.000 057 21660.45 382.56 42681.32 47964.20 2024-02-26 02:08:26.000 057 21660.43 382.61 42681.32 88888.00 2024-02-26 02:08:27.000 057 21660.41 382.65 42681.37 88888.00 2024-02-26 02:08:28.000 057 21660.42 382.69 42681.43 88888.00 2024-02-26 02:08:29.000 057 21660.46 382.73 42681.46 88888.00 2024-02-26 02:08:30.000 057 21660.48 382.73 42681.42 47964.06 2024-02-26 02:08:31.000 057 21660.46 382.73 42681.36 88888.00 2024-02-26 02:08:32.000 057 21660.44 382.75 42681.37 88888.00 2024-02-26 02:08:33.000 057 21660.41 382.79 42681.40 88888.00 2024-02-26 02:08:34.000 057 21660.37 382.83 42681.43 88888.00 2024-02-26 02:08:35.000 057 21660.35 382.85 42681.43 47964.08 2024-02-26 02:08:36.000 057 21660.35 382.86 42681.43 88888.00 2024-02-26 02:08:37.000 057 21660.37 382.88 42681.41 88888.00 2024-02-26 02:08:38.000 057 21660.40 382.86 42681.37 88888.00 2024-02-26 02:08:39.000 057 21660.36 382.80 42681.34 88888.00 2024-02-26 02:08:40.000 057 21660.28 382.78 42681.35 47963.55 2024-02-26 02:08:41.000 057 21660.26 382.81 42681.38 88888.00 2024-02-26 02:08:42.000 057 21660.27 382.86 42681.41 88888.00 2024-02-26 02:08:43.000 057 21660.25 382.86 42681.44 88888.00 2024-02-26 02:08:44.000 057 21660.22 382.85 42681.45 88888.00 2024-02-26 02:08:45.000 057 21660.23 382.87 42681.46 47963.51 2024-02-26 02:08:46.000 057 21660.25 382.88 42681.49 88888.00 2024-02-26 02:08:47.000 057 21660.25 382.86 42681.48 88888.00 2024-02-26 02:08:48.000 057 21660.28 382.85 42681.44 88888.00 2024-02-26 02:08:49.000 057 21660.31 382.88 42681.42 88888.00 2024-02-26 02:08:50.000 057 21660.29 382.92 42681.43 47963.43 2024-02-26 02:08:51.000 057 21660.27 382.96 42681.42 88888.00 2024-02-26 02:08:52.000 057 21660.26 383.00 42681.40 88888.00 2024-02-26 02:08:53.000 057 21660.26 383.04 42681.40 88888.00 2024-02-26 02:08:54.000 057 21660.28 383.02 42681.41 88888.00 2024-02-26 02:08:55.000 057 21660.28 382.95 42681.43 47963.45 2024-02-26 02:08:56.000 057 21660.28 382.92 42681.44 88888.00 2024-02-26 02:08:57.000 057 21660.29 382.96 42681.43 88888.00 2024-02-26 02:08:58.000 057 21660.30 382.98 42681.39 88888.00 2024-02-26 02:08:59.000 057 21660.28 382.96 42681.35 88888.00 2024-02-26 02:09:00.000 057 21660.29 382.96 42681.34 47963.51 2024-02-26 02:09:01.000 057 21660.33 382.98 42681.38 88888.00 2024-02-26 02:09:02.000 057 21660.34 382.96 42681.44 88888.00 2024-02-26 02:09:03.000 057 21660.31 382.89 42681.46 88888.00 2024-02-26 02:09:04.000 057 21660.30 382.83 42681.47 88888.00 2024-02-26 02:09:05.000 057 21660.28 382.85 42681.46 47963.93 2024-02-26 02:09:06.000 057 21660.23 382.91 42681.46 88888.00 2024-02-26 02:09:07.000 057 21660.23 382.92 42681.48 88888.00 2024-02-26 02:09:08.000 057 21660.23 382.90 42681.48 88888.00 2024-02-26 02:09:09.000 057 21660.19 382.94 42681.49 88888.00 2024-02-26 02:09:10.000 057 21660.15 383.01 42681.55 47964.00 2024-02-26 02:09:11.000 057 21660.17 383.06 42681.57 88888.00 2024-02-26 02:09:12.000 057 21660.24 383.09 42681.52 88888.00 2024-02-26 02:09:13.000 057 21660.28 383.07 42681.47 88888.00 2024-02-26 02:09:14.000 057 21660.26 383.00 42681.43 88888.00 2024-02-26 02:09:15.000 057 21660.23 383.01 42681.43 47963.34 2024-02-26 02:09:16.000 057 21660.21 383.05 42681.45 88888.00 2024-02-26 02:09:17.000 057 21660.19 383.04 42681.44 88888.00 2024-02-26 02:09:18.000 057 21660.19 383.03 42681.44 88888.00 2024-02-26 02:09:19.000 057 21660.22 383.13 42681.45 88888.00 2024-02-26 02:09:20.000 057 21660.23 383.23 42681.43 47963.49 2024-02-26 02:09:21.000 057 21660.21 383.22 42681.39 88888.00 2024-02-26 02:09:22.000 057 21660.16 383.15 42681.38 88888.00 2024-02-26 02:09:23.000 057 21660.12 383.14 42681.39 88888.00 2024-02-26 02:09:24.000 057 21660.12 383.17 42681.41 88888.00 2024-02-26 02:09:25.000 057 21660.13 383.19 42681.40 47963.41 2024-02-26 02:09:26.000 057 21660.14 383.24 42681.39 88888.00 2024-02-26 02:09:27.000 057 21660.18 383.30 42681.40 88888.00 2024-02-26 02:09:28.000 057 21660.22 383.31 42681.40 88888.00 2024-02-26 02:09:29.000 057 21660.18 383.26 42681.40 88888.00 2024-02-26 02:09:30.000 057 21660.08 383.23 42681.41 99999.00 2024-02-26 02:09:31.000 057 21660.02 383.21 42681.41 99999.00 2024-02-26 02:09:32.000 057 21659.99 383.20 42681.41 99999.00 2024-02-26 02:09:33.000 057 21659.96 383.22 42681.42 99999.00 2024-02-26 02:09:34.000 057 21659.92 383.27 42681.44 99999.00 2024-02-26 02:09:35.000 057 21659.92 383.34 42681.48 47963.36 2024-02-26 02:09:36.000 057 21659.97 383.38 42681.50 88888.00 2024-02-26 02:09:37.000 057 21660.01 383.42 42681.48 88888.00 2024-02-26 02:09:38.000 057 21659.99 383.49 42681.46 88888.00 2024-02-26 02:09:39.000 057 21659.97 383.54 42681.48 88888.00 2024-02-26 02:09:40.000 057 21659.96 383.54 42681.54 47963.58 2024-02-26 02:09:41.000 057 21659.92 383.52 42681.59 88888.00 2024-02-26 02:09:42.000 057 21659.87 383.50 42681.61 88888.00 2024-02-26 02:09:43.000 057 21659.88 383.53 42681.61 88888.00 2024-02-26 02:09:44.000 057 21659.90 383.56 42681.60 88888.00 2024-02-26 02:09:45.000 057 21659.90 383.56 42681.62 47963.32 2024-02-26 02:09:46.000 057 21659.90 383.54 42681.65 88888.00 2024-02-26 02:09:47.000 057 21659.90 383.52 42681.63 88888.00 2024-02-26 02:09:48.000 057 21659.93 383.50 42681.60 88888.00 2024-02-26 02:09:49.000 057 21659.95 383.49 42681.61 88888.00 2024-02-26 02:09:50.000 057 21659.93 383.49 42681.61 47962.53 2024-02-26 02:09:51.000 057 21659.95 383.50 42681.61 88888.00 2024-02-26 02:09:52.000 057 21659.98 383.51 42681.61 88888.00 2024-02-26 02:09:53.000 057 21659.97 383.49 42681.61 88888.00 2024-02-26 02:09:54.000 057 21659.96 383.48 42681.62 88888.00 2024-02-26 02:09:55.000 057 21659.93 383.49 42681.62 47963.43 2024-02-26 02:09:56.000 057 21659.88 383.48 42681.57 88888.00 2024-02-26 02:09:57.000 057 21659.87 383.48 42681.54 88888.00 2024-02-26 02:09:58.000 057 21659.89 383.49 42681.54 88888.00 2024-02-26 02:09:59.000 057 21659.87 383.48 42681.57 88888.00 2024-02-26 02:10:00.000 057 21659.84 383.46 42681.57 47963.19 2024-02-26 02:10:01.000 057 21659.85 383.44 42681.58 88888.00 2024-02-26 02:10:02.000 057 21659.88 383.44 42681.59 88888.00 2024-02-26 02:10:03.000 057 21659.92 383.47 42681.60 88888.00 2024-02-26 02:10:04.000 057 21659.93 383.50 42681.62 88888.00 2024-02-26 02:10:05.000 057 21659.95 383.53 42681.64 47963.98 2024-02-26 02:10:06.000 057 21659.97 383.55 42681.63 88888.00 2024-02-26 02:10:07.000 057 21659.95 383.54 42681.61 88888.00 2024-02-26 02:10:08.000 057 21659.94 383.57 42681.62 88888.00 2024-02-26 02:10:09.000 057 21659.96 383.62 42681.64 88888.00 2024-02-26 02:10:10.000 057 21659.99 383.64 42681.61 47963.95 2024-02-26 02:10:11.000 057 21659.98 383.63 42681.54 88888.00 2024-02-26 02:10:12.000 057 21659.95 383.62 42681.52 88888.00 2024-02-26 02:10:13.000 057 21659.96 383.62 42681.56 88888.00 2024-02-26 02:10:14.000 057 21659.94 383.64 42681.61 88888.00 2024-02-26 02:10:15.000 057 21659.88 383.64 42681.63 47963.40 2024-02-26 02:10:16.000 057 21659.85 383.64 42681.62 88888.00 2024-02-26 02:10:17.000 057 21659.87 383.65 42681.60 88888.00 2024-02-26 02:10:18.000 057 21659.87 383.64 42681.57 88888.00 2024-02-26 02:10:19.000 057 21659.84 383.64 42681.60 88888.00 2024-02-26 02:10:20.000 057 21659.82 383.65 42681.68 47963.29 2024-02-26 02:10:21.000 057 21659.79 383.69 42681.73 88888.00 2024-02-26 02:10:22.000 057 21659.73 383.70 42681.70 88888.00 2024-02-26 02:10:23.000 057 21659.67 383.68 42681.66 88888.00 2024-02-26 02:10:24.000 057 21659.66 383.66 42681.67 88888.00 2024-02-26 02:10:25.000 057 21659.69 383.66 42681.72 47963.35 2024-02-26 02:10:26.000 057 21659.71 383.67 42681.74 88888.00 2024-02-26 02:10:27.000 057 21659.71 383.67 42681.71 88888.00 2024-02-26 02:10:28.000 057 21659.69 383.69 42681.69 88888.00 2024-02-26 02:10:29.000 057 21659.70 383.73 42681.70 88888.00 2024-02-26 02:10:30.000 057 21659.73 383.77 42681.71 47963.54 2024-02-26 02:10:31.000 057 21659.71 383.74 42681.74 88888.00 2024-02-26 02:10:32.000 057 21659.69 383.73 42681.73 88888.00 2024-02-26 02:10:33.000 057 21659.71 383.79 42681.72 88888.00 2024-02-26 02:10:34.000 057 21659.71 383.81 42681.79 88888.00 2024-02-26 02:10:35.000 057 21659.66 383.75 42681.86 47963.48 2024-02-26 02:10:36.000 057 21659.59 383.73 42681.87 88888.00 2024-02-26 02:10:37.000 057 21659.56 383.77 42681.83 88888.00 2024-02-26 02:10:38.000 057 21659.60 383.83 42681.80 88888.00 2024-02-26 02:10:39.000 057 21659.66 383.89 42681.81 88888.00 2024-02-26 02:10:40.000 057 21659.65 383.91 42681.83 47963.58 2024-02-26 02:10:41.000 057 21659.62 383.94 42681.86 88888.00 2024-02-26 02:10:42.000 057 21659.65 384.04 42681.91 88888.00 2024-02-26 02:10:43.000 057 21659.69 384.13 42681.88 88888.00 2024-02-26 02:10:44.000 057 21659.69 384.19 42681.84 88888.00 2024-02-26 02:10:45.000 057 21659.67 384.23 42681.85 47964.20 2024-02-26 02:10:46.000 057 21659.70 384.26 42681.88 88888.00 2024-02-26 02:10:47.000 057 21659.74 384.36 42681.88 88888.00 2024-02-26 02:10:48.000 057 21659.74 384.45 42681.83 88888.00 2024-02-26 02:10:49.000 057 21659.74 384.43 42681.82 88888.00 2024-02-26 02:10:50.000 057 21659.73 384.33 42681.85 47963.48 2024-02-26 02:10:51.000 057 21659.73 384.31 42681.91 88888.00 2024-02-26 02:10:52.000 057 21659.75 384.37 42681.97 88888.00 2024-02-26 02:10:53.000 057 21659.74 384.40 42681.96 88888.00 2024-02-26 02:10:54.000 057 21659.71 384.36 42681.90 88888.00 2024-02-26 02:10:55.000 057 21659.68 384.31 42681.86 47964.23 2024-02-26 02:10:56.000 057 21659.65 384.31 42681.89 88888.00 2024-02-26 02:10:57.000 057 21659.62 384.33 42681.94 88888.00 2024-02-26 02:10:58.000 057 21659.65 384.38 42681.96 88888.00 2024-02-26 02:10:59.000 057 21659.65 384.42 42681.94 88888.00 2024-02-26 02:11:00.000 057 21659.62 384.41 42681.91 47963.54 2024-02-26 02:11:01.000 057 21659.62 384.38 42681.90 88888.00 2024-02-26 02:11:02.000 057 21659.64 384.36 42681.90 88888.00 2024-02-26 02:11:03.000 057 21659.64 384.38 42681.90 88888.00 2024-02-26 02:11:04.000 057 21659.66 384.38 42681.89 88888.00 2024-02-26 02:11:05.000 057 21659.67 384.39 42681.91 99999.00 2024-02-26 02:11:06.000 057 21659.67 384.39 42681.91 99999.00 2024-02-26 02:11:07.000 057 21659.71 384.38 42681.88 99999.00 2024-02-26 02:11:08.000 057 21659.75 384.32 42681.84 99999.00 2024-02-26 02:11:09.000 057 21659.75 384.29 42681.83 99999.00 2024-02-26 02:11:10.000 057 21659.78 384.32 42681.85 47964.30 2024-02-26 02:11:11.000 057 21659.80 384.36 42681.86 88888.00 2024-02-26 02:11:12.000 057 21659.78 384.36 42681.87 88888.00 2024-02-26 02:11:13.000 057 21659.75 384.34 42681.83 88888.00 2024-02-26 02:11:14.000 057 21659.75 384.34 42681.81 88888.00 2024-02-26 02:11:15.000 057 21659.74 384.35 42681.82 47964.27 2024-02-26 02:11:16.000 057 21659.68 384.35 42681.82 88888.00 2024-02-26 02:11:17.000 057 21659.63 384.35 42681.82 88888.00 2024-02-26 02:11:18.000 057 21659.65 384.37 42681.82 88888.00 2024-02-26 02:11:19.000 057 21659.69 384.37 42681.82 88888.00 2024-02-26 02:11:20.000 057 21659.73 384.37 42681.82 47963.86 2024-02-26 02:11:21.000 057 21659.71 384.36 42681.82 88888.00 2024-02-26 02:11:22.000 057 21659.67 384.34 42681.82 88888.00 2024-02-26 02:11:23.000 057 21659.72 384.31 42681.83 88888.00 2024-02-26 02:11:24.000 057 21659.81 384.29 42681.81 88888.00 2024-02-26 02:11:25.000 057 21659.84 384.27 42681.74 47963.40 2024-02-26 02:11:26.000 057 21659.81 384.24 42681.68 88888.00 2024-02-26 02:11:27.000 057 21659.81 384.20 42681.68 88888.00 2024-02-26 02:11:28.000 057 21659.83 384.19 42681.74 88888.00 2024-02-26 02:11:29.000 057 21659.84 384.19 42681.79 88888.00 2024-02-26 02:11:30.000 057 21659.87 384.21 42681.81 47963.90 2024-02-26 02:11:31.000 057 21659.89 384.29 42681.80 88888.00 2024-02-26 02:11:32.000 057 21659.85 384.36 42681.77 88888.00 2024-02-26 02:11:33.000 057 21659.78 384.38 42681.71 88888.00 2024-02-26 02:11:34.000 057 21659.79 384.40 42681.69 88888.00 2024-02-26 02:11:35.000 057 21659.87 384.43 42681.73 47963.98 2024-02-26 02:11:36.000 057 21659.92 384.48 42681.74 88888.00 2024-02-26 02:11:37.000 057 21659.90 384.54 42681.76 88888.00 2024-02-26 02:11:38.000 057 21659.88 384.57 42681.78 88888.00 2024-02-26 02:11:39.000 057 21659.87 384.56 42681.80 88888.00 2024-02-26 02:11:40.000 057 21659.84 384.56 42681.79 47963.58 2024-02-26 02:11:41.000 057 21659.80 384.56 42681.80 88888.00 2024-02-26 02:11:42.000 057 21659.72 384.58 42681.85 88888.00 2024-02-26 02:11:43.000 057 21659.68 384.57 42681.85 88888.00 2024-02-26 02:11:44.000 057 21659.72 384.57 42681.82 88888.00 2024-02-26 02:11:45.000 057 21659.79 384.58 42681.84 47963.58 2024-02-26 02:11:46.000 057 21659.83 384.58 42681.86 88888.00 2024-02-26 02:11:47.000 057 21659.80 384.57 42681.78 88888.00 2024-02-26 02:11:48.000 057 21659.74 384.53 42681.68 88888.00 2024-02-26 02:11:49.000 057 21659.73 384.49 42681.68 88888.00 2024-02-26 02:11:50.000 057 21659.74 384.50 42681.72 47963.55 2024-02-26 02:11:51.000 057 21659.71 384.54 42681.73 88888.00 2024-02-26 02:11:52.000 057 21659.71 384.52 42681.70 88888.00 2024-02-26 02:11:53.000 057 21659.77 384.49 42681.69 88888.00 2024-02-26 02:11:54.000 057 21659.80 384.52 42681.66 88888.00 2024-02-26 02:11:55.000 057 21659.79 384.56 42681.64 47963.59 2024-02-26 02:11:56.000 057 21659.83 384.55 42681.66 88888.00 2024-02-26 02:11:57.000 057 21659.85 384.51 42681.69 88888.00 2024-02-26 02:11:58.000 057 21659.84 384.46 42681.69 88888.00 2024-02-26 02:11:59.000 057 21659.85 384.42 42681.69 88888.00 2024-02-26 02:12:00.000 057 21659.87 384.41 42681.71 47963.34 2024-02-26 02:12:01.000 057 21659.90 384.43 42681.70 88888.00 2024-02-26 02:12:02.000 057 21659.92 384.48 42681.69 88888.00 2024-02-26 02:12:03.000 057 21659.91 384.49 42681.67 88888.00 2024-02-26 02:12:04.000 057 21659.87 384.43 42681.64 88888.00 2024-02-26 02:12:05.000 057 21659.87 384.35 42681.64 47964.02 2024-02-26 02:12:06.000 057 21659.91 384.30 42681.65 88888.00 2024-02-26 02:12:07.000 057 21659.93 384.30 42681.65 88888.00 2024-02-26 02:12:08.000 057 21659.92 384.32 42681.66 88888.00 2024-02-26 02:12:09.000 057 21659.93 384.33 42681.66 88888.00 2024-02-26 02:12:10.000 057 21659.94 384.32 42681.65 47964.25 2024-02-26 02:12:11.000 057 21659.95 384.32 42681.66 88888.00 2024-02-26 02:12:12.000 057 21659.96 384.33 42681.63 88888.00 2024-02-26 02:12:13.000 057 21659.98 384.35 42681.61 88888.00 2024-02-26 02:12:14.000 057 21660.00 384.34 42681.60 88888.00 2024-02-26 02:12:15.000 057 21659.99 384.31 42681.61 47963.76 2024-02-26 02:12:16.000 057 21659.93 384.31 42681.60 88888.00 2024-02-26 02:12:17.000 057 21659.90 384.34 42681.57 88888.00 2024-02-26 02:12:18.000 057 21659.92 384.36 42681.56 88888.00 2024-02-26 02:12:19.000 057 21659.95 384.33 42681.58 88888.00 2024-02-26 02:12:20.000 057 21659.98 384.25 42681.59 47963.75 2024-02-26 02:12:21.000 057 21659.99 384.18 42681.59 88888.00 2024-02-26 02:12:22.000 057 21659.98 384.16 42681.57 88888.00 2024-02-26 02:12:23.000 057 21659.94 384.17 42681.52 88888.00 2024-02-26 02:12:24.000 057 21659.94 384.20 42681.50 88888.00 2024-02-26 02:12:25.000 057 21659.97 384.21 42681.52 47963.54 2024-02-26 02:12:26.000 057 21660.00 384.19 42681.57 88888.00 2024-02-26 02:12:27.000 057 21659.99 384.18 42681.57 88888.00 2024-02-26 02:12:28.000 057 21659.97 384.20 42681.54 88888.00 2024-02-26 02:12:29.000 057 21659.98 384.25 42681.52 88888.00 2024-02-26 02:12:30.000 057 21660.01 384.28 42681.51 47964.02 2024-02-26 02:12:31.000 057 21660.01 384.26 42681.47 88888.00 2024-02-26 02:12:32.000 057 21659.99 384.24 42681.43 88888.00 2024-02-26 02:12:33.000 057 21659.99 384.22 42681.44 88888.00 2024-02-26 02:12:34.000 057 21660.02 384.20 42681.48 88888.00 2024-02-26 02:12:35.000 057 21660.02 384.22 42681.48 47964.02 2024-02-26 02:12:36.000 057 21660.00 384.30 42681.43 88888.00 2024-02-26 02:12:37.000 057 21660.00 384.41 42681.38 88888.00 2024-02-26 02:12:38.000 057 21660.02 384.43 42681.40 88888.00 2024-02-26 02:12:39.000 057 21660.06 384.34 42681.41 88888.00 2024-02-26 02:12:40.000 057 21660.06 384.28 42681.41 47963.76 2024-02-26 02:12:41.000 057 21660.00 384.31 42681.44 88888.00 2024-02-26 02:12:42.000 057 21659.95 384.36 42681.44 88888.00 2024-02-26 02:12:43.000 057 21659.94 384.41 42681.41 88888.00 2024-02-26 02:12:44.000 057 21659.93 384.45 42681.41 88888.00 2024-02-26 02:12:45.000 057 21659.92 384.47 42681.43 47963.27 2024-02-26 02:12:46.000 057 21659.95 384.50 42681.46 88888.00 2024-02-26 02:12:47.000 057 21659.97 384.54 42681.48 88888.00 2024-02-26 02:12:48.000 057 21659.98 384.60 42681.46 88888.00 2024-02-26 02:12:49.000 057 21659.99 384.60 42681.39 88888.00 2024-02-26 02:12:50.000 057 21659.98 384.57 42681.37 47963.84 2024-02-26 02:12:51.000 057 21659.98 384.56 42681.40 88888.00 2024-02-26 02:12:52.000 057 21659.97 384.53 42681.44 88888.00 2024-02-26 02:12:53.000 057 21659.92 384.48 42681.45 88888.00 2024-02-26 02:12:54.000 057 21659.85 384.45 42681.46 88888.00 2024-02-26 02:12:55.000 057 21659.81 384.44 42681.48 47963.11 2024-02-26 02:12:56.000 057 21659.84 384.46 42681.46 88888.00 2024-02-26 02:12:57.000 057 21659.88 384.49 42681.43 88888.00 2024-02-26 02:12:58.000 057 21659.87 384.49 42681.41 88888.00 2024-02-26 02:12:59.000 057 21659.85 384.48 42681.42 88888.00 2024-02-26 02:13:00.000 057 21659.83 384.49 42681.44 47963.04 2024-02-26 02:13:01.000 057 21659.81 384.53 42681.43 88888.00 2024-02-26 02:13:02.000 057 21659.84 384.58 42681.40 88888.00 2024-02-26 02:13:03.000 057 21659.90 384.63 42681.38 88888.00 2024-02-26 02:13:04.000 057 21659.90 384.63 42681.38 88888.00 2024-02-26 02:13:05.000 057 21659.86 384.64 42681.40 47963.68 2024-02-26 02:13:06.000 057 21659.88 384.66 42681.44 88888.00 2024-02-26 02:13:07.000 057 21659.91 384.68 42681.49 88888.00 2024-02-26 02:13:08.000 057 21659.90 384.70 42681.53 88888.00 2024-02-26 02:13:09.000 057 21659.85 384.73 42681.55 88888.00 2024-02-26 02:13:10.000 057 21659.81 384.76 42681.54 47963.74 2024-02-26 02:13:11.000 057 21659.77 384.75 42681.53 88888.00 2024-02-26 02:13:12.000 057 21659.73 384.70 42681.57 88888.00 2024-02-26 02:13:13.000 057 21659.71 384.66 42681.60 88888.00 2024-02-26 02:13:14.000 057 21659.75 384.66 42681.58 88888.00 2024-02-26 02:13:15.000 057 21659.77 384.70 42681.56 47963.96 2024-02-26 02:13:16.000 057 21659.76 384.77 42681.61 88888.00 2024-02-26 02:13:17.000 057 21659.74 384.83 42681.69 88888.00 2024-02-26 02:13:18.000 057 21659.68 384.89 42681.70 88888.00 2024-02-26 02:13:19.000 057 21659.58 384.94 42681.69 88888.00 2024-02-26 02:13:20.000 057 21659.53 384.96 42681.69 99999.00 2024-02-26 02:13:21.000 057 21659.51 384.95 42681.65 99999.00 2024-02-26 02:13:22.000 057 21659.46 384.97 42681.61 99999.00 2024-02-26 02:13:23.000 057 21659.41 385.01 42681.62 99999.00 2024-02-26 02:13:24.000 057 21659.41 385.04 42681.64 99999.00 2024-02-26 02:13:25.000 057 21659.42 385.08 42681.65 47963.19 2024-02-26 02:13:26.000 057 21659.40 385.11 42681.66 88888.00 2024-02-26 02:13:27.000 057 21659.39 385.15 42681.66 88888.00 2024-02-26 02:13:28.000 057 21659.41 385.17 42681.64 88888.00 2024-02-26 02:13:29.000 057 21659.41 385.17 42681.62 88888.00 2024-02-26 02:13:30.000 057 21659.40 385.20 42681.64 47964.04 2024-02-26 02:13:31.000 057 21659.41 385.23 42681.68 88888.00 2024-02-26 02:13:32.000 057 21659.45 385.20 42681.68 88888.00 2024-02-26 02:13:33.000 057 21659.47 385.18 42681.71 88888.00 2024-02-26 02:13:34.000 057 21659.44 385.21 42681.75 88888.00 2024-02-26 02:13:35.000 057 21659.40 385.27 42681.77 47963.72 2024-02-26 02:13:36.000 057 21659.39 385.29 42681.77 88888.00 2024-02-26 02:13:37.000 057 21659.37 385.22 42681.74 88888.00 2024-02-26 02:13:38.000 057 21659.34 385.14 42681.70 88888.00 2024-02-26 02:13:39.000 057 21659.32 385.14 42681.71 88888.00 2024-02-26 02:13:40.000 057 21659.31 385.19 42681.79 47963.56 2024-02-26 02:13:41.000 057 21659.31 385.21 42681.86 88888.00 2024-02-26 02:13:42.000 057 21659.31 385.23 42681.88 88888.00 2024-02-26 02:13:43.000 057 21659.34 385.27 42681.87 88888.00 2024-02-26 02:13:44.000 057 21659.40 385.31 42681.88 88888.00 2024-02-26 02:13:45.000 057 21659.42 385.35 42681.86 47964.08 2024-02-26 02:13:46.000 057 21659.40 385.37 42681.82 88888.00 2024-02-26 02:13:47.000 057 21659.38 385.37 42681.81 88888.00 2024-02-26 02:13:48.000 057 21659.39 385.37 42681.82 88888.00 2024-02-26 02:13:49.000 057 21659.38 385.39 42681.82 88888.00 2024-02-26 02:13:50.000 057 21659.38 385.39 42681.81 99999.00 2024-02-26 02:13:51.000 057 21659.40 385.34 42681.78 99999.00 2024-02-26 02:13:52.000 057 21659.40 385.33 42681.78 99999.00 2024-02-26 02:13:53.000 057 21659.37 385.37 42681.81 99999.00 2024-02-26 02:13:54.000 057 21659.38 385.40 42681.81 99999.00 2024-02-26 02:13:55.000 057 21659.41 385.40 42681.78 47964.03 2024-02-26 02:13:56.000 057 21659.42 385.38 42681.79 88888.00 2024-02-26 02:13:57.000 057 21659.40 385.34 42681.84 88888.00 2024-02-26 02:13:58.000 057 21659.34 385.35 42681.88 88888.00 2024-02-26 02:13:59.000 057 21659.29 385.37 42681.87 88888.00 2024-02-26 02:14:00.000 057 21659.29 385.35 42681.87 47963.35 2024-02-26 02:14:01.000 057 21659.32 385.33 42681.89 88888.00 2024-02-26 02:14:02.000 057 21659.34 385.36 42681.84 88888.00 2024-02-26 02:14:03.000 057 21659.33 385.41 42681.78 88888.00 2024-02-26 02:14:04.000 057 21659.33 385.41 42681.79 88888.00 2024-02-26 02:14:05.000 057 21659.37 385.38 42681.82 47963.33 2024-02-26 02:14:06.000 057 21659.44 385.38 42681.83 88888.00 2024-02-26 02:14:07.000 057 21659.49 385.41 42681.81 88888.00 2024-02-26 02:14:08.000 057 21659.49 385.43 42681.79 88888.00 2024-02-26 02:14:09.000 057 21659.49 385.43 42681.79 88888.00 2024-02-26 02:14:10.000 057 21659.48 385.43 42681.81 47963.13 2024-02-26 02:14:11.000 057 21659.49 385.46 42681.81 88888.00 2024-02-26 02:14:12.000 057 21659.51 385.50 42681.79 88888.00 2024-02-26 02:14:13.000 057 21659.53 385.51 42681.79 88888.00 2024-02-26 02:14:14.000 057 21659.54 385.53 42681.81 88888.00 2024-02-26 02:14:15.000 057 21659.53 385.53 42681.82 47962.99 2024-02-26 02:14:16.000 057 21659.50 385.51 42681.81 88888.00 2024-02-26 02:14:17.000 057 21659.51 385.53 42681.82 88888.00 2024-02-26 02:14:18.000 057 21659.54 385.56 42681.82 88888.00 2024-02-26 02:14:19.000 057 21659.55 385.56 42681.80 88888.00 2024-02-26 02:14:20.000 057 21659.54 385.56 42681.77 47963.43 2024-02-26 02:14:21.000 057 21659.55 385.56 42681.73 88888.00 2024-02-26 02:14:22.000 057 21659.58 385.55 42681.73 88888.00 2024-02-26 02:14:23.000 057 21659.59 385.52 42681.74 88888.00 2024-02-26 02:14:24.000 057 21659.56 385.51 42681.74 88888.00 2024-02-26 02:14:25.000 057 21659.51 385.52 42681.76 47963.23 2024-02-26 02:14:26.000 057 21659.50 385.54 42681.79 88888.00 2024-02-26 02:14:27.000 057 21659.53 385.51 42681.78 88888.00 2024-02-26 02:14:28.000 057 21659.53 385.48 42681.78 88888.00 2024-02-26 02:14:29.000 057 21659.53 385.49 42681.81 88888.00 2024-02-26 02:14:30.000 057 21659.56 385.51 42681.82 47963.77 2024-02-26 02:14:31.000 057 21659.60 385.50 42681.83 88888.00 2024-02-26 02:14:32.000 057 21659.62 385.49 42681.81 88888.00 2024-02-26 02:14:33.000 057 21659.63 385.48 42681.79 88888.00 2024-02-26 02:14:34.000 057 21659.66 385.50 42681.80 88888.00 2024-02-26 02:14:35.000 057 21659.68 385.53 42681.79 47964.18 2024-02-26 02:14:36.000 057 21659.68 385.58 42681.75 88888.00 2024-02-26 02:14:37.000 057 21659.66 385.61 42681.73 88888.00 2024-02-26 02:14:38.000 057 21659.65 385.59 42681.74 88888.00 2024-02-26 02:14:39.000 057 21659.69 385.55 42681.77 88888.00 2024-02-26 02:14:40.000 057 21659.74 385.52 42681.77 47963.38 2024-02-26 02:14:41.000 057 21659.80 385.52 42681.70 88888.00 2024-02-26 02:14:42.000 057 21659.83 385.54 42681.67 88888.00 2024-02-26 02:14:43.000 057 21659.81 385.53 42681.67 88888.00 2024-02-26 02:14:44.000 057 21659.77 385.51 42681.69 88888.00 2024-02-26 02:14:45.000 057 21659.73 385.53 42681.69 47963.30 2024-02-26 02:14:46.000 057 21659.69 385.54 42681.67 88888.00 2024-02-26 02:14:47.000 057 21659.70 385.52 42681.68 88888.00 2024-02-26 02:14:48.000 057 21659.74 385.51 42681.73 88888.00 2024-02-26 02:14:49.000 057 21659.72 385.51 42681.80 88888.00 2024-02-26 02:14:50.000 057 21659.70 385.52 42681.82 47963.51 2024-02-26 02:14:51.000 057 21659.73 385.54 42681.79 88888.00 2024-02-26 02:14:52.000 057 21659.77 385.56 42681.73 88888.00 2024-02-26 02:14:53.000 057 21659.79 385.56 42681.69 88888.00 2024-02-26 02:14:54.000 057 21659.81 385.54 42681.68 88888.00 2024-02-26 02:14:55.000 057 21659.79 385.54 42681.65 47963.34 2024-02-26 02:14:56.000 057 21659.76 385.58 42681.64 88888.00 2024-02-26 02:14:57.000 057 21659.73 385.59 42681.66 88888.00 2024-02-26 02:14:58.000 057 21659.72 385.57 42681.69 88888.00 2024-02-26 02:14:59.000 057 21659.74 385.60 42681.71 88888.00 2024-02-26 02:15:00.000 057 21659.75 385.63 42681.68 47964.04 2024-02-26 02:15:01.000 057 21659.72 385.64 42681.66 88888.00 2024-02-26 02:15:02.000 057 21659.71 385.65 42681.69 88888.00 2024-02-26 02:15:03.000 057 21659.75 385.67 42681.69 88888.00 2024-02-26 02:15:04.000 057 21659.82 385.65 42681.64 88888.00 2024-02-26 02:15:05.000 057 21659.85 385.59 42681.63 47963.20 2024-02-26 02:15:06.000 057 21659.85 385.54 42681.66 88888.00 2024-02-26 02:15:07.000 057 21659.84 385.51 42681.69 88888.00 2024-02-26 02:15:08.000 057 21659.84 385.51 42681.70 88888.00 2024-02-26 02:15:09.000 057 21659.87 385.53 42681.69 88888.00 2024-02-26 02:15:10.000 057 21659.90 385.57 42681.67 47963.71 2024-02-26 02:15:11.000 057 21659.88 385.60 42681.68 88888.00 2024-02-26 02:15:12.000 057 21659.89 385.63 42681.70 88888.00 2024-02-26 02:15:13.000 057 21659.92 385.64 42681.71 88888.00 2024-02-26 02:15:14.000 057 21659.89 385.61 42681.72 88888.00 2024-02-26 02:15:15.000 057 21659.90 385.62 42681.71 47964.12 2024-02-26 02:15:16.000 057 21659.97 385.63 42681.67 88888.00 2024-02-26 02:15:17.000 057 21659.98 385.58 42681.61 88888.00 2024-02-26 02:15:18.000 057 21659.93 385.52 42681.61 88888.00 2024-02-26 02:15:19.000 057 21659.92 385.51 42681.66 88888.00 2024-02-26 02:15:20.000 057 21659.96 385.51 42681.67 47963.14 2024-02-26 02:15:21.000 057 21659.97 385.49 42681.64 88888.00 2024-02-26 02:15:22.000 057 21659.94 385.49 42681.60 88888.00 2024-02-26 02:15:23.000 057 21659.95 385.54 42681.57 88888.00 2024-02-26 02:15:24.000 057 21659.98 385.59 42681.56 88888.00 2024-02-26 02:15:25.000 057 21659.96 385.59 42681.57 47963.37 2024-02-26 02:15:26.000 057 21659.94 385.62 42681.58 88888.00 2024-02-26 02:15:27.000 057 21659.97 385.66 42681.59 88888.00 2024-02-26 02:15:28.000 057 21659.99 385.66 42681.59 88888.00 2024-02-26 02:15:29.000 057 21659.98 385.63 42681.57 88888.00 2024-02-26 02:15:30.000 057 21659.97 385.63 42681.54 47963.65 2024-02-26 02:15:31.000 057 21659.97 385.65 42681.52 88888.00 2024-02-26 02:15:32.000 057 21659.99 385.70 42681.52 88888.00 2024-02-26 02:15:33.000 057 21660.01 385.76 42681.52 88888.00 2024-02-26 02:15:34.000 057 21660.00 385.76 42681.54 88888.00 2024-02-26 02:15:35.000 057 21659.97 385.74 42681.57 47964.09 2024-02-26 02:15:36.000 057 21659.94 385.76 42681.57 88888.00 2024-02-26 02:15:37.000 057 21659.94 385.83 42681.56 88888.00 2024-02-26 02:15:38.000 057 21659.94 385.88 42681.56 88888.00 2024-02-26 02:15:39.000 057 21659.93 385.92 42681.55 88888.00 2024-02-26 02:15:40.000 057 21659.93 385.96 42681.54 47963.26 2024-02-26 02:15:41.000 057 21659.91 385.95 42681.51 88888.00 2024-02-26 02:15:42.000 057 21659.88 385.93 42681.49 88888.00 2024-02-26 02:15:43.000 057 21659.87 385.96 42681.46 88888.00 2024-02-26 02:15:44.000 057 21659.84 386.00 42681.43 88888.00 2024-02-26 02:15:45.000 057 21659.83 386.02 42681.44 47963.41 2024-02-26 02:15:46.000 057 21659.81 386.02 42681.49 88888.00 2024-02-26 02:15:47.000 057 21659.79 386.02 42681.50 88888.00 2024-02-26 02:15:48.000 057 21659.80 386.04 42681.49 88888.00 2024-02-26 02:15:49.000 057 21659.81 386.07 42681.48 88888.00 2024-02-26 02:15:50.000 057 21659.81 386.06 42681.45 47963.11 2024-02-26 02:15:51.000 057 21659.79 386.05 42681.43 88888.00 2024-02-26 02:15:52.000 057 21659.75 386.05 42681.43 88888.00 2024-02-26 02:15:53.000 057 21659.73 386.03 42681.46 88888.00 2024-02-26 02:15:54.000 057 21659.69 386.02 42681.48 88888.00 2024-02-26 02:15:55.000 057 21659.65 386.05 42681.46 47963.92 2024-02-26 02:15:56.000 057 21659.64 386.07 42681.45 88888.00 2024-02-26 02:15:57.000 057 21659.66 386.06 42681.46 88888.00 2024-02-26 02:15:58.000 057 21659.64 386.05 42681.50 88888.00 2024-02-26 02:15:59.000 057 21659.62 386.05 42681.52 88888.00 2024-02-26 02:16:00.000 057 21659.62 386.07 42681.50 47963.37 2024-02-26 02:16:01.000 057 21659.60 386.10 42681.48 88888.00 2024-02-26 02:16:02.000 057 21659.58 386.09 42681.49 88888.00 2024-02-26 02:16:03.000 057 21659.53 386.06 42681.51 88888.00 2024-02-26 02:16:04.000 057 21659.51 386.05 42681.53 88888.00 2024-02-26 02:16:05.000 057 21659.52 386.09 42681.54 47963.67 2024-02-26 02:16:06.000 057 21659.51 386.12 42681.56 88888.00 2024-02-26 02:16:07.000 057 21659.47 386.14 42681.57 88888.00 2024-02-26 02:16:08.000 057 21659.44 386.13 42681.55 88888.00 2024-02-26 02:16:09.000 057 21659.47 386.07 42681.51 88888.00 2024-02-26 02:16:10.000 057 21659.49 386.05 42681.53 47963.74 2024-02-26 02:16:11.000 057 21659.46 386.10 42681.57 88888.00 2024-02-26 02:16:12.000 057 21659.44 386.15 42681.60 88888.00 2024-02-26 02:16:13.000 057 21659.46 386.17 42681.62 88888.00 2024-02-26 02:16:14.000 057 21659.47 386.18 42681.64 88888.00 2024-02-26 02:16:15.000 057 21659.46 386.19 42681.66 47963.96 2024-02-26 02:16:16.000 057 21659.44 386.23 42681.66 88888.00 2024-02-26 02:16:17.000 057 21659.43 386.22 42681.64 88888.00 2024-02-26 02:16:18.000 057 21659.41 386.18 42681.63 88888.00 2024-02-26 02:16:19.000 057 21659.38 386.14 42681.65 88888.00 2024-02-26 02:16:20.000 057 21659.33 386.14 42681.64 47963.29 2024-02-26 02:16:21.000 057 21659.26 386.18 42681.64 88888.00 2024-02-26 02:16:22.000 057 21659.21 386.24 42681.68 88888.00 2024-02-26 02:16:23.000 057 21659.17 386.23 42681.68 88888.00 2024-02-26 02:16:24.000 057 21659.14 386.17 42681.63 88888.00 2024-02-26 02:16:25.000 057 21659.14 386.14 42681.61 47963.07 2024-02-26 02:16:26.000 057 21659.16 386.19 42681.63 88888.00 2024-02-26 02:16:27.000 057 21659.17 386.26 42681.64 88888.00 2024-02-26 02:16:28.000 057 21659.17 386.29 42681.63 88888.00 2024-02-26 02:16:29.000 057 21659.16 386.27 42681.64 88888.00 2024-02-26 02:16:30.000 057 21659.18 386.25 42681.65 47963.14 2024-02-26 02:16:31.000 057 21659.18 386.21 42681.64 88888.00 2024-02-26 02:16:32.000 057 21659.15 386.14 42681.62 88888.00 2024-02-26 02:16:33.000 057 21659.12 386.14 42681.61 88888.00 2024-02-26 02:16:34.000 057 21659.12 386.17 42681.61 88888.00 2024-02-26 02:16:35.000 057 21659.13 386.17 42681.62 47963.77 2024-02-26 02:16:36.000 057 21659.11 386.13 42681.66 88888.00 2024-02-26 02:16:37.000 057 21659.07 386.13 42681.69 88888.00 2024-02-26 02:16:38.000 057 21659.03 386.19 42681.68 88888.00 2024-02-26 02:16:39.000 057 21659.02 386.20 42681.63 88888.00 2024-02-26 02:16:40.000 057 21659.00 386.13 42681.59 47963.07 2024-02-26 02:16:41.000 057 21659.00 386.08 42681.57 88888.00 2024-02-26 02:16:42.000 057 21659.03 386.11 42681.56 88888.00 2024-02-26 02:16:43.000 057 21659.03 386.11 42681.54 88888.00 2024-02-26 02:16:44.000 057 21658.99 386.10 42681.56 88888.00 2024-02-26 02:16:45.000 057 21658.96 386.11 42681.60 47963.49 2024-02-26 02:16:46.000 057 21658.96 386.13 42681.62 88888.00 2024-02-26 02:16:47.000 057 21658.98 386.12 42681.62 88888.00 2024-02-26 02:16:48.000 057 21659.00 386.09 42681.63 88888.00 2024-02-26 02:16:49.000 057 21659.00 386.11 42681.62 88888.00 2024-02-26 02:16:50.000 057 21658.99 386.14 42681.59 47963.20 2024-02-26 02:16:51.000 057 21658.96 386.12 42681.56 88888.00 2024-02-26 02:16:52.000 057 21658.93 386.10 42681.59 88888.00 2024-02-26 02:16:53.000 057 21658.94 386.17 42681.67 88888.00 2024-02-26 02:16:54.000 057 21658.94 386.25 42681.72 88888.00 2024-02-26 02:16:55.000 057 21658.91 386.26 42681.73 47963.17 2024-02-26 02:16:56.000 057 21658.86 386.24 42681.73 88888.00 2024-02-26 02:16:57.000 057 21658.83 386.21 42681.72 88888.00 2024-02-26 02:16:58.000 057 21658.81 386.16 42681.71 88888.00 2024-02-26 02:16:59.000 057 21658.84 386.13 42681.73 88888.00 2024-02-26 02:17:00.000 057 21658.91 386.14 42681.75 47962.92 2024-02-26 02:17:01.000 057 21658.96 386.19 42681.74 88888.00 2024-02-26 02:17:02.000 057 21658.96 386.26 42681.77 88888.00 2024-02-26 02:17:03.000 057 21658.97 386.30 42681.79 88888.00 2024-02-26 02:17:04.000 057 21658.96 386.30 42681.76 88888.00 2024-02-26 02:17:05.000 057 21658.93 386.32 42681.72 47962.80 2024-02-26 02:17:06.000 057 21658.92 386.34 42681.71 88888.00 2024-02-26 02:17:07.000 057 21658.93 386.31 42681.72 88888.00 2024-02-26 02:17:08.000 057 21658.91 386.28 42681.75 88888.00 2024-02-26 02:17:09.000 057 21658.85 386.28 42681.81 88888.00 2024-02-26 02:17:10.000 057 21658.85 386.29 42681.85 47962.98 2024-02-26 02:17:11.000 057 21658.92 386.28 42681.82 88888.00 2024-02-26 02:17:12.000 057 21658.99 386.29 42681.72 88888.00 2024-02-26 02:17:13.000 057 21658.99 386.30 42681.62 88888.00 2024-02-26 02:17:14.000 057 21658.95 386.31 42681.56 88888.00 2024-02-26 02:17:15.000 057 21658.94 386.32 42681.56 47963.11 2024-02-26 02:17:16.000 057 21658.94 386.30 42681.59 88888.00 2024-02-26 02:17:17.000 057 21658.90 386.24 42681.62 88888.00 2024-02-26 02:17:18.000 057 21658.82 386.18 42681.67 88888.00 2024-02-26 02:17:19.000 057 21658.78 386.15 42681.71 88888.00 2024-02-26 02:17:20.000 057 21658.85 386.18 42681.73 47963.11 2024-02-26 02:17:21.000 057 21658.93 386.22 42681.68 88888.00 2024-02-26 02:17:22.000 057 21658.94 386.24 42681.62 88888.00 2024-02-26 02:17:23.000 057 21658.92 386.26 42681.59 88888.00 2024-02-26 02:17:24.000 057 21658.92 386.26 42681.58 88888.00 2024-02-26 02:17:25.000 057 21658.94 386.24 42681.60 47963.68 2024-02-26 02:17:26.000 057 21658.97 386.24 42681.62 88888.00 2024-02-26 02:17:27.000 057 21658.97 386.25 42681.63 88888.00 2024-02-26 02:17:28.000 057 21658.97 386.25 42681.65 88888.00 2024-02-26 02:17:29.000 057 21658.99 386.26 42681.70 88888.00 2024-02-26 02:17:30.000 057 21658.97 386.28 42681.72 47963.06 2024-02-26 02:17:31.000 057 21658.94 386.27 42681.69 88888.00 2024-02-26 02:17:32.000 057 21658.99 386.25 42681.68 88888.00 2024-02-26 02:17:33.000 057 21659.08 386.22 42681.70 88888.00 2024-02-26 02:17:34.000 057 21659.10 386.20 42681.71 88888.00 2024-02-26 02:17:35.000 057 21659.10 386.22 42681.71 47963.99 2024-02-26 02:17:36.000 057 21659.08 386.23 42681.71 88888.00 2024-02-26 02:17:37.000 057 21659.08 386.25 42681.71 88888.00 2024-02-26 02:17:38.000 057 21659.07 386.23 42681.70 88888.00 2024-02-26 02:17:39.000 057 21659.04 386.12 42681.73 88888.00 2024-02-26 02:17:40.000 057 21659.03 386.06 42681.73 47963.31 2024-02-26 02:17:41.000 057 21659.04 386.07 42681.72 88888.00 2024-02-26 02:17:42.000 057 21659.03 386.08 42681.70 88888.00 2024-02-26 02:17:43.000 057 21659.07 386.13 42681.66 88888.00 2024-02-26 02:17:44.000 057 21659.11 386.21 42681.61 88888.00 2024-02-26 02:17:45.000 057 21659.10 386.24 42681.60 47963.49 2024-02-26 02:17:46.000 057 21659.04 386.23 42681.64 88888.00 2024-02-26 02:17:47.000 057 21658.98 386.26 42681.63 88888.00 2024-02-26 02:17:48.000 057 21658.92 386.28 42681.62 88888.00 2024-02-26 02:17:49.000 057 21658.93 386.25 42681.66 88888.00 2024-02-26 02:17:50.000 057 21658.99 386.22 42681.66 47962.93 2024-02-26 02:17:51.000 057 21659.05 386.26 42681.64 88888.00 2024-02-26 02:17:52.000 057 21659.08 386.33 42681.62 88888.00 2024-02-26 02:17:53.000 057 21659.04 386.37 42681.56 88888.00 2024-02-26 02:17:54.000 057 21658.95 386.34 42681.50 88888.00 2024-02-26 02:17:55.000 057 21658.93 386.28 42681.50 47963.65 2024-02-26 02:17:56.000 057 21658.97 386.26 42681.54 88888.00 2024-02-26 02:17:57.000 057 21659.00 386.25 42681.54 88888.00 2024-02-26 02:17:58.000 057 21659.03 386.23 42681.54 88888.00 2024-02-26 02:17:59.000 057 21659.10 386.25 42681.57 88888.00 2024-02-26 02:18:00.000 057 21659.13 386.33 42681.58 47963.71 2024-02-26 02:18:01.000 057 21659.15 386.41 42681.57 88888.00 2024-02-26 02:18:02.000 057 21659.18 386.41 42681.54 88888.00 2024-02-26 02:18:03.000 057 21659.19 386.32 42681.49 88888.00 2024-02-26 02:18:04.000 057 21659.16 386.27 42681.49 88888.00 2024-02-26 02:18:05.000 057 21659.16 386.31 42681.52 47963.55 2024-02-26 02:18:06.000 057 21659.19 386.36 42681.55 88888.00 2024-02-26 02:18:07.000 057 21659.19 386.37 42681.53 88888.00 2024-02-26 02:18:08.000 057 21659.15 386.38 42681.54 88888.00 2024-02-26 02:18:09.000 057 21659.13 386.40 42681.57 88888.00 2024-02-26 02:18:10.000 057 21659.16 386.39 42681.56 47963.74 2024-02-26 02:18:11.000 057 21659.11 386.28 42681.51 88888.00 2024-02-26 02:18:12.000 057 21659.04 386.16 42681.47 88888.00 2024-02-26 02:18:13.000 057 21659.04 386.13 42681.45 88888.00 2024-02-26 02:18:14.000 057 21659.09 386.19 42681.44 88888.00 2024-02-26 02:18:15.000 057 21659.11 386.27 42681.43 47963.78 2024-02-26 02:18:16.000 057 21659.09 386.32 42681.47 88888.00 2024-02-26 02:18:17.000 057 21659.10 386.32 42681.56 88888.00 2024-02-26 02:18:18.000 057 21659.10 386.31 42681.63 88888.00 2024-02-26 02:18:19.000 057 21659.03 386.28 42681.61 88888.00 2024-02-26 02:18:20.000 057 21658.96 386.25 42681.53 47963.54 2024-02-26 02:18:21.000 057 21659.01 386.27 42681.46 88888.00 2024-02-26 02:18:22.000 057 21659.13 386.34 42681.43 88888.00 2024-02-26 02:18:23.000 057 21659.21 386.39 42681.45 88888.00 2024-02-26 02:18:24.000 057 21659.25 386.40 42681.48 88888.00 2024-02-26 02:18:25.000 057 21659.23 386.39 42681.52 47963.43 2024-02-26 02:18:26.000 057 21659.16 386.40 42681.56 88888.00 2024-02-26 02:18:27.000 057 21659.11 386.45 42681.55 88888.00 2024-02-26 02:18:28.000 057 21659.08 386.48 42681.48 88888.00 2024-02-26 02:18:29.000 057 21659.09 386.46 42681.43 88888.00 2024-02-26 02:18:30.000 057 21659.14 386.44 42681.45 47963.54 2024-02-26 02:18:31.000 057 21659.18 386.46 42681.47 88888.00 2024-02-26 02:18:32.000 057 21659.16 386.44 42681.49 88888.00 2024-02-26 02:18:33.000 057 21659.15 386.41 42681.53 88888.00 2024-02-26 02:18:34.000 057 21659.17 386.40 42681.56 88888.00 2024-02-26 02:18:35.000 057 21659.20 386.40 42681.54 47963.01 2024-02-26 02:18:36.000 057 21659.19 386.35 42681.54 88888.00 2024-02-26 02:18:37.000 057 21659.11 386.27 42681.54 88888.00 2024-02-26 02:18:38.000 057 21659.01 386.18 42681.54 88888.00 2024-02-26 02:18:39.000 057 21659.00 386.14 42681.56 88888.00 2024-02-26 02:18:40.000 057 21659.13 386.18 42681.56 47962.93 2024-02-26 02:18:41.000 057 21659.23 386.27 42681.53 88888.00 2024-02-26 02:18:42.000 057 21659.21 386.29 42681.53 88888.00 2024-02-26 02:18:43.000 057 21659.14 386.26 42681.52 88888.00 2024-02-26 02:18:44.000 057 21659.07 386.22 42681.49 88888.00 2024-02-26 02:18:45.000 057 21659.00 386.24 42681.46 47962.57 2024-02-26 02:18:46.000 057 21658.98 386.28 42681.44 88888.00 2024-02-26 02:18:47.000 057 21659.03 386.29 42681.43 88888.00 2024-02-26 02:18:48.000 057 21659.07 386.29 42681.43 88888.00 2024-02-26 02:18:49.000 057 21659.06 386.29 42681.43 88888.00 2024-02-26 02:18:50.000 057 21659.06 386.28 42681.42 47963.48 2024-02-26 02:18:51.000 057 21659.09 386.31 42681.43 88888.00 2024-02-26 02:18:52.000 057 21659.10 386.35 42681.44 88888.00 2024-02-26 02:18:53.000 057 21659.05 386.35 42681.41 88888.00 2024-02-26 02:18:54.000 057 21658.98 386.34 42681.40 88888.00 2024-02-26 02:18:55.000 057 21658.98 386.32 42681.44 47963.46 2024-02-26 02:18:56.000 057 21658.99 386.28 42681.52 88888.00 2024-02-26 02:18:57.000 057 21658.90 386.24 42681.59 88888.00 2024-02-26 02:18:58.000 057 21658.80 386.19 42681.58 88888.00 2024-02-26 02:18:59.000 057 21658.81 386.13 42681.50 88888.00 2024-02-26 02:19:00.000 057 21658.88 386.12 42681.46 47962.53 2024-02-26 02:19:01.000 057 21658.92 386.15 42681.49 88888.00 2024-02-26 02:19:02.000 057 21658.93 386.19 42681.50 88888.00 2024-02-26 02:19:03.000 057 21658.93 386.25 42681.50 88888.00 2024-02-26 02:19:04.000 057 21658.99 386.35 42681.52 88888.00 2024-02-26 02:19:05.000 057 21659.08 386.39 42681.52 47962.95 2024-02-26 02:19:06.000 057 21659.11 386.36 42681.48 88888.00 2024-02-26 02:19:07.000 057 21659.10 386.31 42681.43 88888.00 2024-02-26 02:19:08.000 057 21659.07 386.26 42681.45 88888.00 2024-02-26 02:19:09.000 057 21659.03 386.22 42681.49 88888.00 2024-02-26 02:19:10.000 057 21658.98 386.20 42681.45 99999.00 2024-02-26 02:19:11.000 057 21658.94 386.25 42681.36 99999.00 2024-02-26 02:19:12.000 057 21658.96 386.30 42681.33 99999.00 2024-02-26 02:19:13.000 057 21659.02 386.31 42681.39 99999.00 2024-02-26 02:19:14.000 057 21659.02 386.31 42681.42 99999.00 2024-02-26 02:19:15.000 057 21659.00 386.32 42681.37 47963.19 2024-02-26 02:19:16.000 057 21659.01 386.37 42681.34 88888.00 2024-02-26 02:19:17.000 057 21658.98 386.40 42681.35 88888.00 2024-02-26 02:19:18.000 057 21658.91 386.38 42681.33 88888.00 2024-02-26 02:19:19.000 057 21658.87 386.35 42681.30 88888.00 2024-02-26 02:19:20.000 057 21658.90 386.34 42681.33 47963.57 2024-02-26 02:19:21.000 057 21658.94 386.37 42681.39 88888.00 2024-02-26 02:19:22.000 057 21659.06 386.49 42681.40 88888.00 2024-02-26 02:19:23.000 057 21659.16 386.60 42681.38 88888.00 2024-02-26 02:19:24.000 057 21659.14 386.56 42681.36 88888.00 2024-02-26 02:19:25.000 057 21659.06 386.48 42681.35 47963.57 2024-02-26 02:19:26.000 057 21658.97 386.43 42681.34 88888.00 2024-02-26 02:19:27.000 057 21658.90 386.33 42681.36 88888.00 2024-02-26 02:19:28.000 057 21658.91 386.21 42681.35 88888.00 2024-02-26 02:19:29.000 057 21658.94 386.21 42681.33 88888.00 2024-02-26 02:19:30.000 057 21658.92 386.28 42681.32 47963.39 2024-02-26 02:19:31.000 057 21658.90 386.30 42681.31 88888.00 2024-02-26 02:19:32.000 057 21658.88 386.28 42681.33 88888.00 2024-02-26 02:19:33.000 057 21658.88 386.26 42681.37 88888.00 2024-02-26 02:19:34.000 057 21658.90 386.24 42681.40 88888.00 2024-02-26 02:19:35.000 057 21658.91 386.23 42681.37 47963.48 2024-02-26 02:19:36.000 057 21658.95 386.29 42681.29 88888.00 2024-02-26 02:19:37.000 057 21659.02 386.33 42681.21 88888.00 2024-02-26 02:19:38.000 057 21659.03 386.31 42681.20 88888.00 2024-02-26 02:19:39.000 057 21659.01 386.30 42681.29 88888.00 2024-02-26 02:19:40.000 057 21659.00 386.32 42681.37 47963.42 2024-02-26 02:19:41.000 057 21659.01 386.33 42681.36 88888.00 2024-02-26 02:19:42.000 057 21659.03 386.30 42681.32 88888.00 2024-02-26 02:19:43.000 057 21659.04 386.25 42681.29 88888.00 2024-02-26 02:19:44.000 057 21659.06 386.23 42681.27 88888.00 2024-02-26 02:19:45.000 057 21659.11 386.25 42681.27 47962.58 2024-02-26 02:19:46.000 057 21659.18 386.30 42681.26 88888.00 2024-02-26 02:19:47.000 057 21659.20 386.32 42681.25 88888.00 2024-02-26 02:19:48.000 057 21659.21 386.31 42681.23 88888.00 2024-02-26 02:19:49.000 057 21659.23 386.26 42681.23 88888.00 2024-02-26 02:19:50.000 057 21659.19 386.21 42681.21 47962.76 2024-02-26 02:19:51.000 057 21659.11 386.18 42681.20 88888.00 2024-02-26 02:19:52.000 057 21659.06 386.12 42681.21 88888.00 2024-02-26 02:19:53.000 057 21659.05 386.06 42681.21 88888.00 2024-02-26 02:19:54.000 057 21659.06 386.06 42681.19 88888.00 2024-02-26 02:19:55.000 057 21659.05 386.08 42681.22 47963.21 2024-02-26 02:19:56.000 057 21659.02 386.09 42681.25 88888.00 2024-02-26 02:19:57.000 057 21659.01 386.07 42681.24 88888.00 2024-02-26 02:19:58.000 057 21659.04 386.08 42681.23 88888.00 2024-02-26 02:19:59.000 057 21659.09 386.08 42681.21 88888.00 2024-02-26 02:20:00.000 057 21659.08 386.05 42681.14 47963.17 2024-02-26 02:20:01.000 057 21659.04 385.98 42681.11 88888.00 2024-02-26 02:20:02.000 057 21659.03 385.94 42681.13 88888.00 2024-02-26 02:20:03.000 057 21659.03 385.99 42681.18 88888.00 2024-02-26 02:20:04.000 057 21659.04 386.10 42681.18 88888.00 2024-02-26 02:20:05.000 057 21659.07 386.18 42681.15 47962.85 2024-02-26 02:20:06.000 057 21659.11 386.20 42681.18 88888.00 2024-02-26 02:20:07.000 057 21659.12 386.19 42681.22 88888.00 2024-02-26 02:20:08.000 057 21659.11 386.18 42681.20 88888.00 2024-02-26 02:20:09.000 057 21659.12 386.20 42681.11 88888.00 2024-02-26 02:20:10.000 057 21659.16 386.27 42681.03 47962.22 2024-02-26 02:20:11.000 057 21659.20 386.31 42681.04 88888.00 2024-02-26 02:20:12.000 057 21659.21 386.31 42681.09 88888.00 2024-02-26 02:20:13.000 057 21659.18 386.31 42681.11 88888.00 2024-02-26 02:20:14.000 057 21659.12 386.31 42681.10 88888.00 2024-02-26 02:20:15.000 057 21659.07 386.30 42681.08 47963.41 2024-02-26 02:20:16.000 057 21659.07 386.29 42681.08 88888.00 2024-02-26 02:20:17.000 057 21659.06 386.27 42681.10 88888.00 2024-02-26 02:20:18.000 057 21659.00 386.24 42681.12 88888.00 2024-02-26 02:20:19.000 057 21659.00 386.26 42681.16 88888.00 2024-02-26 02:20:20.000 057 21659.07 386.37 42681.17 47962.49 2024-02-26 02:20:21.000 057 21659.08 386.48 42681.12 88888.00 2024-02-26 02:20:22.000 057 21659.05 386.53 42681.10 88888.00 2024-02-26 02:20:23.000 057 21659.02 386.54 42681.12 88888.00 2024-02-26 02:20:24.000 057 21658.97 386.53 42681.16 88888.00 2024-02-26 02:20:25.000 057 21658.89 386.52 42681.18 47962.51 2024-02-26 02:20:26.000 057 21658.86 386.55 42681.19 88888.00 2024-02-26 02:20:27.000 057 21658.89 386.57 42681.23 88888.00 2024-02-26 02:20:28.000 057 21658.90 386.53 42681.25 88888.00 2024-02-26 02:20:29.000 057 21658.92 386.49 42681.24 88888.00 2024-02-26 02:20:30.000 057 21658.94 386.51 42681.23 47963.24 2024-02-26 02:20:31.000 057 21658.94 386.52 42681.24 88888.00 2024-02-26 02:20:32.000 057 21658.93 386.47 42681.23 88888.00 2024-02-26 02:20:33.000 057 21658.92 386.42 42681.18 88888.00 2024-02-26 02:20:34.000 057 21658.94 386.40 42681.13 88888.00 2024-02-26 02:20:35.000 057 21658.98 386.37 42681.11 47962.94 2024-02-26 02:20:36.000 057 21658.92 386.35 42681.16 88888.00 2024-02-26 02:20:37.000 057 21658.83 386.36 42681.21 88888.00 2024-02-26 02:20:38.000 057 21658.81 386.37 42681.21 88888.00 2024-02-26 02:20:39.000 057 21658.84 386.35 42681.22 88888.00 2024-02-26 02:20:40.000 057 21658.88 386.35 42681.23 47963.16 2024-02-26 02:20:41.000 057 21658.89 386.38 42681.21 88888.00 2024-02-26 02:20:42.000 057 21658.87 386.39 42681.20 88888.00 2024-02-26 02:20:43.000 057 21658.87 386.41 42681.18 88888.00 2024-02-26 02:20:44.000 057 21658.90 386.44 42681.17 88888.00 2024-02-26 02:20:45.000 057 21658.90 386.46 42681.17 47962.59 2024-02-26 02:20:46.000 057 21658.87 386.47 42681.20 88888.00 2024-02-26 02:20:47.000 057 21658.88 386.50 42681.24 88888.00 2024-02-26 02:20:48.000 057 21658.91 386.51 42681.25 88888.00 2024-02-26 02:20:49.000 057 21658.89 386.50 42681.23 88888.00 2024-02-26 02:20:50.000 057 21658.85 386.47 42681.22 47963.09 2024-02-26 02:20:51.000 057 21658.85 386.45 42681.24 88888.00 2024-02-26 02:20:52.000 057 21658.82 386.46 42681.27 88888.00 2024-02-26 02:20:53.000 057 21658.77 386.50 42681.28 88888.00 2024-02-26 02:20:54.000 057 21658.73 386.53 42681.29 88888.00 2024-02-26 02:20:55.000 057 21658.79 386.52 42681.26 47962.69 2024-02-26 02:20:56.000 057 21658.85 386.55 42681.21 88888.00 2024-02-26 02:20:57.000 057 21658.82 386.56 42681.19 88888.00 2024-02-26 02:20:58.000 057 21658.78 386.56 42681.21 88888.00 2024-02-26 02:20:59.000 057 21658.81 386.60 42681.22 88888.00 2024-02-26 02:21:00.000 057 21658.88 386.64 42681.20 47962.61 2024-02-26 02:21:01.000 057 21658.91 386.63 42681.16 88888.00 2024-02-26 02:21:02.000 057 21658.90 386.62 42681.16 88888.00 2024-02-26 02:21:03.000 057 21658.87 386.60 42681.18 88888.00 2024-02-26 02:21:04.000 057 21658.89 386.61 42681.18 88888.00 2024-02-26 02:21:05.000 057 21658.92 386.64 42681.15 47962.97 2024-02-26 02:21:06.000 057 21658.91 386.67 42681.13 88888.00 2024-02-26 02:21:07.000 057 21658.93 386.68 42681.14 88888.00 2024-02-26 02:21:08.000 057 21658.95 386.65 42681.18 88888.00 2024-02-26 02:21:09.000 057 21658.92 386.63 42681.26 88888.00 2024-02-26 02:21:10.000 057 21658.90 386.64 42681.32 47962.71 2024-02-26 02:21:11.000 057 21658.90 386.65 42681.31 88888.00 2024-02-26 02:21:12.000 057 21658.91 386.66 42681.28 88888.00 2024-02-26 02:21:13.000 057 21658.92 386.66 42681.25 88888.00 2024-02-26 02:21:14.000 057 21658.90 386.66 42681.21 88888.00 2024-02-26 02:21:15.000 057 21658.86 386.68 42681.18 47962.68 2024-02-26 02:21:16.000 057 21658.86 386.68 42681.19 88888.00 2024-02-26 02:21:17.000 057 21658.91 386.67 42681.21 88888.00 2024-02-26 02:21:18.000 057 21658.98 386.65 42681.21 88888.00 2024-02-26 02:21:19.000 057 21659.00 386.60 42681.20 88888.00 2024-02-26 02:21:20.000 057 21658.99 386.51 42681.21 47962.64 2024-02-26 02:21:21.000 057 21658.99 386.49 42681.20 88888.00 2024-02-26 02:21:22.000 057 21658.98 386.51 42681.20 88888.00 2024-02-26 02:21:23.000 057 21658.97 386.51 42681.22 88888.00 2024-02-26 02:21:24.000 057 21658.97 386.49 42681.24 88888.00 2024-02-26 02:21:25.000 057 21658.98 386.50 42681.25 99999.00 2024-02-26 02:21:26.000 057 21658.99 386.58 42681.29 99999.00 2024-02-26 02:21:27.000 057 21658.99 386.65 42681.32 99999.00 2024-02-26 02:21:28.000 057 21659.00 386.63 42681.26 99999.00 2024-02-26 02:21:29.000 057 21659.03 386.55 42681.17 99999.00 2024-02-26 02:21:30.000 057 21659.08 386.51 42681.11 47962.65 2024-02-26 02:21:31.000 057 21659.16 386.55 42681.09 88888.00 2024-02-26 02:21:32.000 057 21659.24 386.63 42681.09 88888.00 2024-02-26 02:21:33.000 057 21659.26 386.68 42681.10 88888.00 2024-02-26 02:21:34.000 057 21659.19 386.67 42681.10 88888.00 2024-02-26 02:21:35.000 057 21659.13 386.67 42681.12 47963.22 2024-02-26 02:21:36.000 057 21659.13 386.67 42681.14 88888.00 2024-02-26 02:21:37.000 057 21659.18 386.67 42681.16 88888.00 2024-02-26 02:21:38.000 057 21659.23 386.65 42681.19 88888.00 2024-02-26 02:21:39.000 057 21659.21 386.63 42681.21 88888.00 2024-02-26 02:21:40.000 057 21659.19 386.63 42681.17 47963.08 2024-02-26 02:21:41.000 057 21659.19 386.67 42681.11 88888.00 2024-02-26 02:21:42.000 057 21659.16 386.74 42681.09 88888.00 2024-02-26 02:21:43.000 057 21659.11 386.77 42681.11 88888.00 2024-02-26 02:21:44.000 057 21659.07 386.75 42681.11 88888.00 2024-02-26 02:21:45.000 057 21659.07 386.73 42681.14 47962.69 2024-02-26 02:21:46.000 057 21659.08 386.76 42681.16 88888.00 2024-02-26 02:21:47.000 057 21659.05 386.78 42681.13 88888.00 2024-02-26 02:21:48.000 057 21659.01 386.75 42681.07 88888.00 2024-02-26 02:21:49.000 057 21658.98 386.71 42681.02 88888.00 2024-02-26 02:21:50.000 057 21658.95 386.71 42681.01 47962.22 2024-02-26 02:21:51.000 057 21658.90 386.73 42681.03 88888.00 2024-02-26 02:21:52.000 057 21658.85 386.79 42681.03 88888.00 2024-02-26 02:21:53.000 057 21658.88 386.89 42681.04 88888.00 2024-02-26 02:21:54.000 057 21658.98 386.95 42681.08 88888.00 2024-02-26 02:21:55.000 057 21659.03 386.93 42681.12 47963.06 2024-02-26 02:21:56.000 057 21658.99 386.90 42681.10 88888.00 2024-02-26 02:21:57.000 057 21658.94 386.91 42681.06 88888.00 2024-02-26 02:21:58.000 057 21658.94 386.91 42681.04 88888.00 2024-02-26 02:21:59.000 057 21658.94 386.89 42681.03 88888.00 2024-02-26 02:22:00.000 057 21658.90 386.90 42681.02 47962.39 2024-02-26 02:22:01.000 057 21658.87 386.92 42681.04 88888.00 2024-02-26 02:22:02.000 057 21658.90 386.93 42681.07 88888.00 2024-02-26 02:22:03.000 057 21658.91 386.92 42681.07 88888.00 2024-02-26 02:22:04.000 057 21658.91 386.89 42681.07 88888.00 2024-02-26 02:22:05.000 057 21658.90 386.86 42681.06 47963.10 2024-02-26 02:22:06.000 057 21658.91 386.82 42681.04 88888.00 2024-02-26 02:22:07.000 057 21658.94 386.80 42681.01 88888.00 2024-02-26 02:22:08.000 057 21658.97 386.84 42681.00 88888.00 2024-02-26 02:22:09.000 057 21658.99 386.88 42681.03 88888.00 2024-02-26 02:22:10.000 057 21659.02 386.88 42681.09 47963.33 2024-02-26 02:22:11.000 057 21659.03 386.88 42681.13 88888.00 2024-02-26 02:22:12.000 057 21659.00 386.90 42681.13 88888.00 2024-02-26 02:22:13.000 057 21658.99 386.93 42681.11 88888.00 2024-02-26 02:22:14.000 057 21659.01 386.92 42681.09 88888.00 2024-02-26 02:22:15.000 057 21659.03 386.91 42681.09 47963.32 2024-02-26 02:22:16.000 057 21659.06 386.93 42681.08 88888.00 2024-02-26 02:22:17.000 057 21659.08 386.97 42681.06 88888.00 2024-02-26 02:22:18.000 057 21659.08 386.99 42681.05 88888.00 2024-02-26 02:22:19.000 057 21659.09 386.98 42681.06 88888.00 2024-02-26 02:22:20.000 057 21659.09 387.00 42681.10 47962.98 2024-02-26 02:22:21.000 057 21659.10 387.04 42681.12 88888.00 2024-02-26 02:22:22.000 057 21659.08 387.06 42681.11 88888.00 2024-02-26 02:22:23.000 057 21659.04 387.06 42681.07 88888.00 2024-02-26 02:22:24.000 057 21659.02 387.05 42681.04 88888.00 2024-02-26 02:22:25.000 057 21659.06 387.05 42681.06 47963.09 2024-02-26 02:22:26.000 057 21659.06 387.06 42681.09 88888.00 2024-02-26 02:22:27.000 057 21659.03 387.10 42681.12 88888.00 2024-02-26 02:22:28.000 057 21659.06 387.14 42681.16 88888.00 2024-02-26 02:22:29.000 057 21659.06 387.13 42681.19 88888.00 2024-02-26 02:22:30.000 057 21658.96 387.11 42681.19 47962.62 2024-02-26 02:22:31.000 057 21658.84 387.08 42681.13 88888.00 2024-02-26 02:22:32.000 057 21658.82 387.12 42681.06 88888.00 2024-02-26 02:22:33.000 057 21658.82 387.21 42681.03 88888.00 2024-02-26 02:22:34.000 057 21658.78 387.25 42681.06 88888.00 2024-02-26 02:22:35.000 057 21658.74 387.26 42681.10 47962.61 2024-02-26 02:22:36.000 057 21658.73 387.25 42681.13 88888.00 2024-02-26 02:22:37.000 057 21658.75 387.23 42681.17 88888.00 2024-02-26 02:22:38.000 057 21658.74 387.25 42681.19 88888.00 2024-02-26 02:22:39.000 057 21658.72 387.27 42681.20 88888.00 2024-02-26 02:22:40.000 057 21658.71 387.25 42681.21 47963.11 2024-02-26 02:22:41.000 057 21658.71 387.23 42681.21 88888.00 2024-02-26 02:22:42.000 057 21658.71 387.25 42681.21 88888.00 2024-02-26 02:22:43.000 057 21658.69 387.25 42681.20 88888.00 2024-02-26 02:22:44.000 057 21658.68 387.20 42681.19 88888.00 2024-02-26 02:22:45.000 057 21658.69 387.15 42681.18 47962.86 2024-02-26 02:22:46.000 057 21658.69 387.17 42681.16 88888.00 2024-02-26 02:22:47.000 057 21658.69 387.21 42681.18 88888.00 2024-02-26 02:22:48.000 057 21658.72 387.23 42681.23 88888.00 2024-02-26 02:22:49.000 057 21658.74 387.25 42681.21 88888.00 2024-02-26 02:22:50.000 057 21658.72 387.29 42681.17 47962.30 2024-02-26 02:22:51.000 057 21658.68 387.32 42681.17 88888.00 2024-02-26 02:22:52.000 057 21658.65 387.35 42681.22 88888.00 2024-02-26 02:22:53.000 057 21658.65 387.39 42681.29 88888.00 2024-02-26 02:22:54.000 057 21658.65 387.42 42681.32 88888.00 2024-02-26 02:22:55.000 057 21658.61 387.37 42681.33 47962.99 2024-02-26 02:22:56.000 057 21658.54 387.27 42681.35 88888.00 2024-02-26 02:22:57.000 057 21658.50 387.22 42681.38 88888.00 2024-02-26 02:22:58.000 057 21658.52 387.25 42681.35 88888.00 2024-02-26 02:22:59.000 057 21658.58 387.31 42681.28 88888.00 2024-02-26 02:23:00.000 057 21658.65 387.35 42681.24 47962.58 2024-02-26 02:23:01.000 057 21658.67 387.38 42681.26 88888.00 2024-02-26 02:23:02.000 057 21658.62 387.41 42681.30 88888.00 2024-02-26 02:23:03.000 057 21658.57 387.43 42681.32 88888.00 2024-02-26 02:23:04.000 057 21658.59 387.44 42681.31 88888.00 2024-02-26 02:23:05.000 057 21658.65 387.45 42681.31 47962.36 2024-02-26 02:23:06.000 057 21658.67 387.50 42681.31 88888.00 2024-02-26 02:23:07.000 057 21658.64 387.57 42681.30 88888.00 2024-02-26 02:23:08.000 057 21658.61 387.57 42681.31 88888.00 2024-02-26 02:23:09.000 057 21658.58 387.52 42681.33 88888.00 2024-02-26 02:23:10.000 057 21658.58 387.49 42681.34 47963.01 2024-02-26 02:23:11.000 057 21658.61 387.49 42681.34 88888.00 2024-02-26 02:23:12.000 057 21658.63 387.49 42681.37 88888.00 2024-02-26 02:23:13.000 057 21658.62 387.50 42681.40 88888.00 2024-02-26 02:23:14.000 057 21658.56 387.55 42681.38 88888.00 2024-02-26 02:23:15.000 057 21658.50 387.57 42681.31 47963.30 2024-02-26 02:23:16.000 057 21658.50 387.57 42681.29 88888.00 2024-02-26 02:23:17.000 057 21658.52 387.58 42681.32 88888.00 2024-02-26 02:23:18.000 057 21658.48 387.56 42681.34 88888.00 2024-02-26 02:23:19.000 057 21658.43 387.51 42681.35 88888.00 2024-02-26 02:23:20.000 057 21658.43 387.49 42681.36 47962.71 2024-02-26 02:23:21.000 057 21658.46 387.52 42681.35 88888.00 2024-02-26 02:23:22.000 057 21658.47 387.54 42681.31 88888.00 2024-02-26 02:23:23.000 057 21658.45 387.49 42681.25 88888.00 2024-02-26 02:23:24.000 057 21658.47 387.43 42681.27 88888.00 2024-02-26 02:23:25.000 057 21658.51 387.43 42681.31 47963.11 2024-02-26 02:23:26.000 057 21658.50 387.46 42681.31 88888.00 2024-02-26 02:23:27.000 057 21658.44 387.47 42681.32 88888.00 2024-02-26 02:23:28.000 057 21658.40 387.43 42681.38 88888.00 2024-02-26 02:23:29.000 057 21658.39 387.42 42681.39 88888.00 2024-02-26 02:23:30.000 057 21658.40 387.46 42681.41 99999.00 2024-02-26 02:23:31.000 057 21658.40 387.51 42681.44 99999.00 2024-02-26 02:23:32.000 057 21658.43 387.54 42681.46 99999.00 2024-02-26 02:23:33.000 057 21658.47 387.59 42681.46 99999.00 2024-02-26 02:23:34.000 057 21658.47 387.63 42681.46 99999.00 2024-02-26 02:23:35.000 057 21658.41 387.65 42681.46 47963.12 2024-02-26 02:23:36.000 057 21658.33 387.63 42681.43 88888.00 2024-02-26 02:23:37.000 057 21658.31 387.59 42681.35 88888.00 2024-02-26 02:23:38.000 057 21658.34 387.56 42681.35 88888.00 2024-02-26 02:23:39.000 057 21658.37 387.55 42681.38 88888.00 2024-02-26 02:23:40.000 057 21658.37 387.56 42681.39 47962.40 2024-02-26 02:23:41.000 057 21658.33 387.58 42681.38 88888.00 2024-02-26 02:23:42.000 057 21658.29 387.56 42681.37 88888.00 2024-02-26 02:23:43.000 057 21658.30 387.57 42681.38 88888.00 2024-02-26 02:23:44.000 057 21658.33 387.61 42681.41 88888.00 2024-02-26 02:23:45.000 057 21658.34 387.64 42681.43 47963.30 2024-02-26 02:23:46.000 057 21658.34 387.68 42681.44 88888.00 2024-02-26 02:23:47.000 057 21658.34 387.72 42681.46 88888.00 2024-02-26 02:23:48.000 057 21658.33 387.74 42681.44 88888.00 2024-02-26 02:23:49.000 057 21658.35 387.71 42681.40 88888.00 2024-02-26 02:23:50.000 057 21658.37 387.69 42681.39 47962.95 2024-02-26 02:23:51.000 057 21658.34 387.68 42681.43 88888.00 2024-02-26 02:23:52.000 057 21658.31 387.70 42681.47 88888.00 2024-02-26 02:23:53.000 057 21658.32 387.70 42681.50 88888.00 2024-02-26 02:23:54.000 057 21658.31 387.66 42681.48 88888.00 2024-02-26 02:23:55.000 057 21658.29 387.62 42681.46 47963.06 2024-02-26 02:23:56.000 057 21658.26 387.62 42681.42 88888.00 2024-02-26 02:23:57.000 057 21658.24 387.63 42681.40 88888.00 2024-02-26 02:23:58.000 057 21658.25 387.62 42681.41 88888.00 2024-02-26 02:23:59.000 057 21658.27 387.62 42681.43 88888.00 2024-02-26 02:24:00.000 057 21658.24 387.62 42681.44 47963.10 2024-02-26 02:24:01.000 057 21658.20 387.62 42681.41 88888.00 2024-02-26 02:24:02.000 057 21658.19 387.58 42681.39 88888.00 2024-02-26 02:24:03.000 057 21658.22 387.55 42681.43 88888.00 2024-02-26 02:24:04.000 057 21658.19 387.57 42681.47 88888.00 2024-02-26 02:24:05.000 057 21658.14 387.63 42681.49 47962.57 2024-02-26 02:24:06.000 057 21658.10 387.66 42681.45 88888.00 2024-02-26 02:24:07.000 057 21658.10 387.65 42681.37 88888.00 2024-02-26 02:24:08.000 057 21658.14 387.61 42681.32 88888.00 2024-02-26 02:24:09.000 057 21658.17 387.55 42681.36 88888.00 2024-02-26 02:24:10.000 057 21658.15 387.53 42681.40 47962.95 2024-02-26 02:24:11.000 057 21658.14 387.57 42681.41 88888.00 2024-02-26 02:24:12.000 057 21658.15 387.62 42681.44 88888.00 2024-02-26 02:24:13.000 057 21658.16 387.61 42681.44 88888.00 2024-02-26 02:24:14.000 057 21658.15 387.59 42681.39 88888.00 2024-02-26 02:24:15.000 057 21658.15 387.60 42681.32 47962.44 2024-02-26 02:24:16.000 057 21658.18 387.61 42681.29 88888.00 2024-02-26 02:24:17.000 057 21658.19 387.60 42681.29 88888.00 2024-02-26 02:24:18.000 057 21658.15 387.61 42681.31 88888.00 2024-02-26 02:24:19.000 057 21658.11 387.63 42681.34 88888.00 2024-02-26 02:24:20.000 057 21658.14 387.63 42681.35 47962.71 2024-02-26 02:24:21.000 057 21658.18 387.60 42681.35 88888.00 2024-02-26 02:24:22.000 057 21658.17 387.54 42681.37 88888.00 2024-02-26 02:24:23.000 057 21658.16 387.48 42681.40 88888.00 2024-02-26 02:24:24.000 057 21658.18 387.47 42681.38 88888.00 2024-02-26 02:24:25.000 057 21658.20 387.52 42681.32 47963.06 2024-02-26 02:24:26.000 057 21658.16 387.51 42681.27 88888.00 2024-02-26 02:24:27.000 057 21658.11 387.47 42681.23 88888.00 2024-02-26 02:24:28.000 057 21658.14 387.47 42681.26 88888.00 2024-02-26 02:24:29.000 057 21658.24 387.48 42681.33 88888.00 2024-02-26 02:24:30.000 057 21658.32 387.46 42681.38 99999.00 2024-02-26 02:24:31.000 057 21658.31 387.42 42681.37 99999.00 2024-02-26 02:24:32.000 057 21658.24 387.37 42681.34 99999.00 2024-02-26 02:24:33.000 057 21658.19 387.32 42681.34 99999.00 2024-02-26 02:24:34.000 057 21658.18 387.31 42681.37 99999.00 2024-02-26 02:24:35.000 057 21658.20 387.32 42681.38 47962.31 2024-02-26 02:24:36.000 057 21658.26 387.36 42681.32 88888.00 2024-02-26 02:24:37.000 057 21658.30 387.41 42681.27 88888.00 2024-02-26 02:24:38.000 057 21658.31 387.40 42681.23 88888.00 2024-02-26 02:24:39.000 057 21658.32 387.37 42681.22 88888.00 2024-02-26 02:24:40.000 057 21658.35 387.35 42681.23 47962.16 2024-02-26 02:24:41.000 057 21658.37 387.36 42681.26 88888.00 2024-02-26 02:24:42.000 057 21658.39 387.38 42681.26 88888.00 2024-02-26 02:24:43.000 057 21658.39 387.38 42681.25 88888.00 2024-02-26 02:24:44.000 057 21658.33 387.36 42681.26 88888.00 2024-02-26 02:24:45.000 057 21658.27 387.39 42681.29 47962.79 2024-02-26 02:24:46.000 057 21658.26 387.43 42681.29 88888.00 2024-02-26 02:24:47.000 057 21658.28 387.42 42681.25 88888.00 2024-02-26 02:24:48.000 057 21658.31 387.40 42681.22 88888.00 2024-02-26 02:24:49.000 057 21658.31 387.40 42681.18 88888.00 2024-02-26 02:24:50.000 057 21658.30 387.43 42681.13 47962.93 2024-02-26 02:24:51.000 057 21658.30 387.45 42681.14 88888.00 2024-02-26 02:24:52.000 057 21658.28 387.45 42681.19 88888.00 2024-02-26 02:24:53.000 057 21658.26 387.47 42681.24 88888.00 2024-02-26 02:24:54.000 057 21658.26 387.48 42681.23 88888.00 2024-02-26 02:24:55.000 057 21658.29 387.46 42681.21 47962.88 2024-02-26 02:24:56.000 057 21658.34 387.46 42681.19 88888.00 2024-02-26 02:24:57.000 057 21658.35 387.50 42681.18 88888.00 2024-02-26 02:24:58.000 057 21658.31 387.53 42681.19 88888.00 2024-02-26 02:24:59.000 057 21658.26 387.51 42681.18 88888.00 2024-02-26 02:25:00.000 057 21658.25 387.48 42681.13 47962.22 2024-02-26 02:25:01.000 057 21658.29 387.49 42681.13 88888.00 2024-02-26 02:25:02.000 057 21658.30 387.50 42681.18 88888.00 2024-02-26 02:25:03.000 057 21658.28 387.48 42681.21 88888.00 2024-02-26 02:25:04.000 057 21658.29 387.47 42681.19 88888.00 2024-02-26 02:25:05.000 057 21658.31 387.46 42681.15 47962.21 2024-02-26 02:25:06.000 057 21658.28 387.45 42681.15 88888.00 2024-02-26 02:25:07.000 057 21658.24 387.45 42681.19 88888.00 2024-02-26 02:25:08.000 057 21658.20 387.44 42681.23 88888.00 2024-02-26 02:25:09.000 057 21658.20 387.44 42681.22 88888.00 2024-02-26 02:25:10.000 057 21658.24 387.46 42681.20 47962.97 2024-02-26 02:25:11.000 057 21658.23 387.45 42681.21 88888.00 2024-02-26 02:25:12.000 057 21658.16 387.41 42681.23 88888.00 2024-02-26 02:25:13.000 057 21658.11 387.38 42681.21 88888.00 2024-02-26 02:25:14.000 057 21658.09 387.40 42681.17 88888.00 2024-02-26 02:25:15.000 057 21658.09 387.48 42681.14 47962.10 2024-02-26 02:25:16.000 057 21658.11 387.50 42681.15 88888.00 2024-02-26 02:25:17.000 057 21658.14 387.46 42681.16 88888.00 2024-02-26 02:25:18.000 057 21658.15 387.43 42681.15 88888.00 2024-02-26 02:25:19.000 057 21658.10 387.42 42681.13 88888.00 2024-02-26 02:25:20.000 057 21658.08 387.40 42681.12 47962.68 2024-02-26 02:25:21.000 057 21658.11 387.40 42681.12 88888.00 2024-02-26 02:25:22.000 057 21658.19 387.43 42681.15 88888.00 2024-02-26 02:25:23.000 057 21658.23 387.48 42681.15 88888.00 2024-02-26 02:25:24.000 057 21658.17 387.52 42681.15 88888.00 2024-02-26 02:25:25.000 057 21658.12 387.52 42681.16 47962.14 2024-02-26 02:25:26.000 057 21658.14 387.50 42681.14 88888.00 2024-02-26 02:25:27.000 057 21658.16 387.51 42681.12 88888.00 2024-02-26 02:25:28.000 057 21658.18 387.50 42681.12 88888.00 2024-02-26 02:25:29.000 057 21658.23 387.45 42681.11 88888.00 2024-02-26 02:25:30.000 057 21658.27 387.40 42681.07 47962.88 2024-02-26 02:25:31.000 057 21658.26 387.42 42681.08 88888.00 2024-02-26 02:25:32.000 057 21658.25 387.52 42681.12 88888.00 2024-02-26 02:25:33.000 057 21658.25 387.54 42681.12 88888.00 2024-02-26 02:25:34.000 057 21658.25 387.47 42681.12 88888.00 2024-02-26 02:25:35.000 057 21658.26 387.44 42681.14 47962.95 2024-02-26 02:25:36.000 057 21658.28 387.47 42681.13 88888.00 2024-02-26 02:25:37.000 057 21658.29 387.50 42681.11 88888.00 2024-02-26 02:25:38.000 057 21658.28 387.48 42681.10 88888.00 2024-02-26 02:25:39.000 057 21658.26 387.45 42681.07 88888.00 2024-02-26 02:25:40.000 057 21658.22 387.45 42681.07 47962.35 2024-02-26 02:25:41.000 057 21658.20 387.47 42681.07 88888.00 2024-02-26 02:25:42.000 057 21658.19 387.46 42681.07 88888.00 2024-02-26 02:25:43.000 057 21658.19 387.43 42681.08 88888.00 2024-02-26 02:25:44.000 057 21658.21 387.40 42681.09 88888.00 2024-02-26 02:25:45.000 057 21658.25 387.36 42681.09 47962.24 2024-02-26 02:25:46.000 057 21658.27 387.37 42681.07 88888.00 2024-02-26 02:25:47.000 057 21658.27 387.38 42681.05 88888.00 2024-02-26 02:25:48.000 057 21658.26 387.37 42681.01 88888.00 2024-02-26 02:25:49.000 057 21658.22 387.40 42681.00 88888.00 2024-02-26 02:25:50.000 057 21658.17 387.49 42681.04 47962.89 2024-02-26 02:25:51.000 057 21658.16 387.54 42681.08 88888.00 2024-02-26 02:25:52.000 057 21658.15 387.54 42681.06 88888.00 2024-02-26 02:25:53.000 057 21658.10 387.50 42681.04 88888.00 2024-02-26 02:25:54.000 057 21658.10 387.44 42681.04 88888.00 2024-02-26 02:25:55.000 057 21658.16 387.36 42681.04 47962.74 2024-02-26 02:25:56.000 057 21658.22 387.33 42681.02 88888.00 2024-02-26 02:25:57.000 057 21658.21 387.34 42680.98 88888.00 2024-02-26 02:25:58.000 057 21658.14 387.38 42680.95 88888.00 2024-02-26 02:25:59.000 057 21658.09 387.40 42680.94 88888.00 2024-02-26 02:26:00.000 057 21658.09 387.43 42680.96 47962.54 2024-02-26 02:26:01.000 057 21658.10 387.45 42680.98 88888.00 2024-02-26 02:26:02.000 057 21658.12 387.46 42681.01 88888.00 2024-02-26 02:26:03.000 057 21658.13 387.45 42681.05 88888.00 2024-02-26 02:26:04.000 057 21658.08 387.40 42681.07 88888.00 2024-02-26 02:26:05.000 057 21657.99 387.36 42681.06 47961.97 2024-02-26 02:26:06.000 057 21657.89 387.35 42681.06 88888.00 2024-02-26 02:26:07.000 057 21657.82 387.37 42681.05 88888.00 2024-02-26 02:26:08.000 057 21657.84 387.41 42681.01 88888.00 2024-02-26 02:26:09.000 057 21657.84 387.47 42681.00 88888.00 2024-02-26 02:26:10.000 057 21657.82 387.50 42681.02 47962.46 2024-02-26 02:26:11.000 057 21657.83 387.53 42681.04 88888.00 2024-02-26 02:26:12.000 057 21657.86 387.52 42681.06 88888.00 2024-02-26 02:26:13.000 057 21657.86 387.47 42681.07 88888.00 2024-02-26 02:26:14.000 057 21657.83 387.44 42681.05 88888.00 2024-02-26 02:26:15.000 057 21657.82 387.43 42681.02 47962.74 2024-02-26 02:26:16.000 057 21657.81 387.44 42681.01 88888.00 2024-02-26 02:26:17.000 057 21657.78 387.48 42681.03 88888.00 2024-02-26 02:26:18.000 057 21657.79 387.51 42681.09 88888.00 2024-02-26 02:26:19.000 057 21657.81 387.52 42681.14 88888.00 2024-02-26 02:26:20.000 057 21657.80 387.50 42681.18 47962.45 2024-02-26 02:26:21.000 057 21657.73 387.48 42681.18 88888.00 2024-02-26 02:26:22.000 057 21657.65 387.47 42681.16 88888.00 2024-02-26 02:26:23.000 057 21657.60 387.52 42681.14 88888.00 2024-02-26 02:26:24.000 057 21657.63 387.57 42681.14 88888.00 2024-02-26 02:26:25.000 057 21657.66 387.56 42681.16 99999.00 2024-02-26 02:26:26.000 057 21657.66 387.53 42681.17 99999.00 2024-02-26 02:26:27.000 057 21657.63 387.54 42681.16 99999.00 2024-02-26 02:26:28.000 057 21657.61 387.57 42681.16 99999.00 2024-02-26 02:26:29.000 057 21657.59 387.56 42681.16 99999.00 2024-02-26 02:26:30.000 057 21657.55 387.54 42681.17 47962.19 2024-02-26 02:26:31.000 057 21657.50 387.54 42681.18 88888.00 2024-02-26 02:26:32.000 057 21657.48 387.56 42681.14 88888.00 2024-02-26 02:26:33.000 057 21657.43 387.58 42681.09 88888.00 2024-02-26 02:26:34.000 057 21657.37 387.62 42681.09 88888.00 2024-02-26 02:26:35.000 057 21657.34 387.63 42681.13 47962.58 2024-02-26 02:26:36.000 057 21657.32 387.61 42681.13 88888.00 2024-02-26 02:26:37.000 057 21657.28 387.58 42681.10 88888.00 2024-02-26 02:26:38.000 057 21657.25 387.59 42681.10 88888.00 2024-02-26 02:26:39.000 057 21657.19 387.60 42681.14 88888.00 2024-02-26 02:26:40.000 057 21657.14 387.60 42681.16 47961.60 2024-02-26 02:26:41.000 057 21657.13 387.57 42681.16 88888.00 2024-02-26 02:26:42.000 057 21657.18 387.53 42681.17 88888.00 2024-02-26 02:26:43.000 057 21657.22 387.51 42681.20 88888.00 2024-02-26 02:26:44.000 057 21657.22 387.51 42681.23 88888.00 2024-02-26 02:26:45.000 057 21657.18 387.50 42681.22 47961.72 2024-02-26 02:26:46.000 057 21657.13 387.50 42681.20 88888.00 2024-02-26 02:26:47.000 057 21657.09 387.52 42681.23 88888.00 2024-02-26 02:26:48.000 057 21657.09 387.52 42681.29 88888.00 2024-02-26 02:26:49.000 057 21657.11 387.52 42681.32 88888.00 2024-02-26 02:26:50.000 057 21657.10 387.56 42681.31 47962.50 2024-02-26 02:26:51.000 057 21657.05 387.62 42681.33 88888.00 2024-02-26 02:26:52.000 057 21656.99 387.64 42681.36 88888.00 2024-02-26 02:26:53.000 057 21656.94 387.61 42681.33 88888.00 2024-02-26 02:26:54.000 057 21656.87 387.58 42681.29 88888.00 2024-02-26 02:26:55.000 057 21656.79 387.58 42681.29 47962.32 2024-02-26 02:26:56.000 057 21656.80 387.62 42681.32 88888.00 2024-02-26 02:26:57.000 057 21656.88 387.64 42681.37 88888.00 2024-02-26 02:26:58.000 057 21656.90 387.56 42681.40 88888.00 2024-02-26 02:26:59.000 057 21656.87 387.48 42681.41 88888.00 2024-02-26 02:27:00.000 057 21656.87 387.48 42681.38 47962.57 2024-02-26 02:27:01.000 057 21656.88 387.52 42681.35 88888.00 2024-02-26 02:27:02.000 057 21656.85 387.56 42681.34 88888.00 2024-02-26 02:27:03.000 057 21656.78 387.58 42681.37 88888.00 2024-02-26 02:27:04.000 057 21656.74 387.60 42681.43 88888.00 2024-02-26 02:27:05.000 057 21656.70 387.61 42681.44 47961.88 2024-02-26 02:27:06.000 057 21656.69 387.63 42681.44 88888.00 2024-02-26 02:27:07.000 057 21656.72 387.62 42681.44 88888.00 2024-02-26 02:27:08.000 057 21656.73 387.58 42681.43 88888.00 2024-02-26 02:27:09.000 057 21656.73 387.59 42681.43 88888.00 2024-02-26 02:27:10.000 057 21656.75 387.63 42681.45 47962.12 2024-02-26 02:27:11.000 057 21656.72 387.63 42681.47 88888.00 2024-02-26 02:27:12.000 057 21656.70 387.58 42681.47 88888.00 2024-02-26 02:27:13.000 057 21656.72 387.56 42681.45 88888.00 2024-02-26 02:27:14.000 057 21656.72 387.56 42681.41 88888.00 2024-02-26 02:27:15.000 057 21656.70 387.57 42681.41 47962.26 2024-02-26 02:27:16.000 057 21656.67 387.56 42681.43 88888.00 2024-02-26 02:27:17.000 057 21656.66 387.54 42681.43 88888.00 2024-02-26 02:27:18.000 057 21656.67 387.52 42681.40 88888.00 2024-02-26 02:27:19.000 057 21656.65 387.51 42681.35 88888.00 2024-02-26 02:27:20.000 057 21656.60 387.46 42681.31 47962.21 2024-02-26 02:27:21.000 057 21656.56 387.40 42681.31 88888.00 2024-02-26 02:27:22.000 057 21656.56 387.41 42681.35 88888.00 2024-02-26 02:27:23.000 057 21656.56 387.43 42681.37 88888.00 2024-02-26 02:27:24.000 057 21656.56 387.40 42681.34 88888.00 2024-02-26 02:27:25.000 057 21656.55 387.35 42681.31 47961.75 2024-02-26 02:27:26.000 057 21656.57 387.34 42681.25 88888.00 2024-02-26 02:27:27.000 057 21656.62 387.38 42681.21 88888.00 2024-02-26 02:27:28.000 057 21656.62 387.42 42681.21 88888.00 2024-02-26 02:27:29.000 057 21656.60 387.41 42681.26 88888.00 2024-02-26 02:27:30.000 057 21656.62 387.37 42681.28 47962.06 2024-02-26 02:27:31.000 057 21656.63 387.32 42681.27 88888.00 2024-02-26 02:27:32.000 057 21656.62 387.31 42681.23 88888.00 2024-02-26 02:27:33.000 057 21656.63 387.34 42681.19 88888.00 2024-02-26 02:27:34.000 057 21656.62 387.36 42681.19 88888.00 2024-02-26 02:27:35.000 057 21656.58 387.35 42681.23 47961.76 2024-02-26 02:27:36.000 057 21656.55 387.33 42681.25 88888.00 2024-02-26 02:27:37.000 057 21656.54 387.30 42681.23 88888.00 2024-02-26 02:27:38.000 057 21656.51 387.27 42681.23 88888.00 2024-02-26 02:27:39.000 057 21656.48 387.24 42681.23 88888.00 2024-02-26 02:27:40.000 057 21656.47 387.24 42681.22 47962.31 2024-02-26 02:27:41.000 057 21656.45 387.25 42681.24 88888.00 2024-02-26 02:27:42.000 057 21656.50 387.25 42681.29 88888.00 2024-02-26 02:27:43.000 057 21656.61 387.25 42681.27 88888.00 2024-02-26 02:27:44.000 057 21656.66 387.28 42681.21 88888.00 2024-02-26 02:27:45.000 057 21656.62 387.30 42681.20 47962.25 2024-02-26 02:27:46.000 057 21656.57 387.30 42681.23 88888.00 2024-02-26 02:27:47.000 057 21656.57 387.33 42681.23 88888.00 2024-02-26 02:27:48.000 057 21656.60 387.36 42681.19 88888.00 2024-02-26 02:27:49.000 057 21656.64 387.35 42681.18 88888.00 2024-02-26 02:27:50.000 057 21656.65 387.36 42681.21 47962.07 2024-02-26 02:27:51.000 057 21656.65 387.37 42681.24 88888.00 2024-02-26 02:27:52.000 057 21656.63 387.36 42681.23 88888.00 2024-02-26 02:27:53.000 057 21656.60 387.37 42681.21 88888.00 2024-02-26 02:27:54.000 057 21656.56 387.38 42681.21 88888.00 2024-02-26 02:27:55.000 057 21656.55 387.36 42681.22 47961.64 2024-02-26 02:27:56.000 057 21656.57 387.30 42681.21 88888.00 2024-02-26 02:27:57.000 057 21656.56 387.24 42681.19 88888.00 2024-02-26 02:27:58.000 057 21656.49 387.24 42681.20 88888.00 2024-02-26 02:27:59.000 057 21656.48 387.27 42681.22 88888.00 2024-02-26 02:28:00.000 057 21656.50 387.32 42681.21 47961.26 2024-02-26 02:28:01.000 057 21656.48 387.32 42681.20 88888.00 2024-02-26 02:28:02.000 057 21656.48 387.31 42681.21 88888.00 2024-02-26 02:28:03.000 057 21656.49 387.31 42681.21 88888.00 2024-02-26 02:28:04.000 057 21656.48 387.30 42681.19 88888.00 2024-02-26 02:28:05.000 057 21656.47 387.28 42681.16 47961.23 2024-02-26 02:28:06.000 057 21656.47 387.27 42681.14 88888.00 2024-02-26 02:28:07.000 057 21656.46 387.28 42681.16 88888.00 2024-02-26 02:28:08.000 057 21656.44 387.26 42681.19 88888.00 2024-02-26 02:28:09.000 057 21656.44 387.24 42681.18 88888.00 2024-02-26 02:28:10.000 057 21656.40 387.27 42681.16 47962.09 2024-02-26 02:28:11.000 057 21656.37 387.30 42681.16 88888.00 2024-02-26 02:28:12.000 057 21656.37 387.28 42681.18 88888.00 2024-02-26 02:28:13.000 057 21656.35 387.24 42681.15 88888.00 2024-02-26 02:28:14.000 057 21656.31 387.21 42681.14 88888.00 2024-02-26 02:28:15.000 057 21656.33 387.21 42681.20 47961.42 2024-02-26 02:28:16.000 057 21656.40 387.21 42681.26 88888.00 2024-02-26 02:28:17.000 057 21656.40 387.20 42681.24 88888.00 2024-02-26 02:28:18.000 057 21656.37 387.18 42681.19 88888.00 2024-02-26 02:28:19.000 057 21656.35 387.18 42681.16 88888.00 2024-02-26 02:28:20.000 057 21656.28 387.18 42681.15 47961.96 2024-02-26 02:28:21.000 057 21656.20 387.17 42681.11 88888.00 2024-02-26 02:28:22.000 057 21656.20 387.18 42681.07 88888.00 2024-02-26 02:28:23.000 057 21656.26 387.23 42681.09 88888.00 2024-02-26 02:28:24.000 057 21656.30 387.27 42681.09 88888.00 2024-02-26 02:28:25.000 057 21656.26 387.27 42681.06 47961.41 2024-02-26 02:28:26.000 057 21656.19 387.23 42681.04 88888.00 2024-02-26 02:28:27.000 057 21656.17 387.21 42681.10 88888.00 2024-02-26 02:28:28.000 057 21656.20 387.23 42681.18 88888.00 2024-02-26 02:28:29.000 057 21656.22 387.22 42681.20 88888.00 2024-02-26 02:28:30.000 057 21656.20 387.17 42681.17 47962.04 2024-02-26 02:28:31.000 057 21656.17 387.14 42681.14 88888.00 2024-02-26 02:28:32.000 057 21656.16 387.18 42681.12 88888.00 2024-02-26 02:28:33.000 057 21656.18 387.23 42681.10 88888.00 2024-02-26 02:28:34.000 057 21656.18 387.25 42681.06 88888.00 2024-02-26 02:28:35.000 057 21656.19 387.27 42681.04 47961.74 2024-02-26 02:28:36.000 057 21656.23 387.32 42681.07 88888.00 2024-02-26 02:28:37.000 057 21656.25 387.35 42681.10 88888.00 2024-02-26 02:28:38.000 057 21656.19 387.33 42681.09 88888.00 2024-02-26 02:28:39.000 057 21656.11 387.28 42681.10 88888.00 2024-02-26 02:28:40.000 057 21656.08 387.23 42681.10 47961.86 2024-02-26 02:28:41.000 057 21656.12 387.20 42681.08 88888.00 2024-02-26 02:28:42.000 057 21656.16 387.21 42681.08 88888.00 2024-02-26 02:28:43.000 057 21656.15 387.24 42681.13 88888.00 2024-02-26 02:28:44.000 057 21656.10 387.26 42681.15 88888.00 2024-02-26 02:28:45.000 057 21656.06 387.26 42681.11 47961.75 2024-02-26 02:28:46.000 057 21656.06 387.28 42681.07 88888.00 2024-02-26 02:28:47.000 057 21656.07 387.29 42681.07 88888.00 2024-02-26 02:28:48.000 057 21656.12 387.25 42681.07 88888.00 2024-02-26 02:28:49.000 057 21656.15 387.20 42681.06 88888.00 2024-02-26 02:28:50.000 057 21656.13 387.20 42681.11 47961.13 2024-02-26 02:28:51.000 057 21656.06 387.21 42681.16 88888.00 2024-02-26 02:28:52.000 057 21655.99 387.17 42681.18 88888.00 2024-02-26 02:28:53.000 057 21655.98 387.12 42681.17 88888.00 2024-02-26 02:28:54.000 057 21656.01 387.09 42681.14 88888.00 2024-02-26 02:28:55.000 057 21655.98 387.12 42681.09 47961.86 2024-02-26 02:28:56.000 057 21655.87 387.14 42681.02 88888.00 2024-02-26 02:28:57.000 057 21655.83 387.13 42681.00 88888.00 2024-02-26 02:28:58.000 057 21655.88 387.13 42681.02 88888.00 2024-02-26 02:28:59.000 057 21655.88 387.12 42681.02 88888.00 2024-02-26 02:29:00.000 057 21655.82 387.09 42681.01 47960.92 2024-02-26 02:29:01.000 057 21655.78 387.06 42680.98 88888.00 2024-02-26 02:29:02.000 057 21655.78 387.06 42680.97 88888.00 2024-02-26 02:29:03.000 057 21655.78 387.06 42680.97 88888.00 2024-02-26 02:29:04.000 057 21655.76 387.07 42681.01 88888.00 2024-02-26 02:29:05.000 057 21655.77 387.09 42681.06 47961.21 2024-02-26 02:29:06.000 057 21655.80 387.09 42681.07 88888.00 2024-02-26 02:29:07.000 057 21655.81 387.06 42681.07 88888.00 2024-02-26 02:29:08.000 057 21655.79 387.06 42681.05 88888.00 2024-02-26 02:29:09.000 057 21655.77 387.07 42681.05 88888.00 2024-02-26 02:29:10.000 057 21655.77 387.05 42681.07 47961.80 2024-02-26 02:29:11.000 057 21655.78 387.05 42681.09 88888.00 2024-02-26 02:29:12.000 057 21655.79 387.08 42681.10 88888.00 2024-02-26 02:29:13.000 057 21655.76 387.12 42681.11 88888.00 2024-02-26 02:29:14.000 057 21655.67 387.11 42681.09 88888.00 2024-02-26 02:29:15.000 057 21655.60 387.11 42681.06 47961.38 2024-02-26 02:29:16.000 057 21655.62 387.11 42681.06 88888.00 2024-02-26 02:29:17.000 057 21655.69 387.10 42681.08 88888.00 2024-02-26 02:29:18.000 057 21655.73 387.09 42681.07 88888.00 2024-02-26 02:29:19.000 057 21655.74 387.11 42681.04 88888.00 2024-02-26 02:29:20.000 057 21655.70 387.10 42681.03 47961.71 2024-02-26 02:29:21.000 057 21655.61 387.07 42681.01 88888.00 2024-02-26 02:29:22.000 057 21655.53 387.06 42680.98 88888.00 2024-02-26 02:29:23.000 057 21655.52 387.05 42680.97 88888.00 2024-02-26 02:29:24.000 057 21655.51 387.02 42680.99 88888.00 2024-02-26 02:29:25.000 057 21655.53 387.01 42681.02 47961.02 2024-02-26 02:29:26.000 057 21655.58 387.02 42681.04 88888.00 2024-02-26 02:29:27.000 057 21655.59 387.06 42681.05 88888.00 2024-02-26 02:29:28.000 057 21655.54 387.09 42681.04 88888.00 2024-02-26 02:29:29.000 057 21655.51 387.08 42681.01 88888.00 2024-02-26 02:29:30.000 057 21655.52 387.05 42680.98 47961.64 2024-02-26 02:29:31.000 057 21655.53 387.01 42680.95 88888.00 2024-02-26 02:29:32.000 057 21655.54 386.98 42680.93 88888.00 2024-02-26 02:29:33.000 057 21655.54 386.99 42680.91 88888.00 2024-02-26 02:29:34.000 057 21655.52 386.98 42680.90 88888.00 2024-02-26 02:29:35.000 057 21655.48 386.94 42680.91 47960.51 2024-02-26 02:29:36.000 057 21655.44 386.94 42680.95 88888.00 2024-02-26 02:29:37.000 057 21655.37 386.98 42680.98 88888.00 2024-02-26 02:29:38.000 057 21655.34 387.02 42681.02 88888.00 2024-02-26 02:29:39.000 057 21655.33 387.03 42681.03 88888.00 2024-02-26 02:29:40.000 057 21655.33 387.00 42681.00 47960.82 2024-02-26 02:29:41.000 057 21655.34 386.97 42681.01 88888.00 2024-02-26 02:29:42.000 057 21655.35 386.98 42681.03 88888.00 2024-02-26 02:29:43.000 057 21655.35 387.02 42681.05 88888.00 2024-02-26 02:29:44.000 057 21655.35 387.04 42681.07 88888.00 2024-02-26 02:29:45.000 057 21655.33 387.00 42681.09 47960.96 2024-02-26 02:29:46.000 057 21655.29 386.96 42681.06 88888.00 2024-02-26 02:29:47.000 057 21655.26 386.93 42681.02 88888.00 2024-02-26 02:29:48.000 057 21655.31 386.91 42680.97 88888.00 2024-02-26 02:29:49.000 057 21655.40 386.94 42680.95 88888.00 2024-02-26 02:29:50.000 057 21655.47 386.98 42680.96 47961.34 2024-02-26 02:29:51.000 057 21655.50 387.00 42680.98 88888.00 2024-02-26 02:29:52.000 057 21655.50 386.97 42680.98 88888.00 2024-02-26 02:29:53.000 057 21655.47 386.94 42680.98 88888.00 2024-02-26 02:29:54.000 057 21655.43 386.92 42680.98 88888.00 2024-02-26 02:29:55.000 057 21655.42 386.91 42681.00 47960.99 2024-02-26 02:29:56.000 057 21655.44 386.89 42681.02 88888.00 2024-02-26 02:29:57.000 057 21655.43 386.89 42681.04 88888.00 2024-02-26 02:29:58.000 057 21655.42 386.91 42681.07 88888.00 2024-02-26 02:29:59.000 057 21655.45 386.91 42681.09 88888.00 2024-02-26 02:30:00.000 057 21655.48 386.88 42681.08 47961.01 2024-02-26 02:30:01.000 057 21655.46 386.87 42681.06 88888.00 2024-02-26 02:30:02.000 057 21655.43 386.90 42681.04 88888.00 2024-02-26 02:30:03.000 057 21655.41 386.94 42681.04 88888.00 2024-02-26 02:30:04.000 057 21655.41 386.95 42681.04 88888.00 2024-02-26 02:30:05.000 057 21655.44 386.92 42681.05 47961.24 2024-02-26 02:30:06.000 057 21655.47 386.91 42681.06 88888.00 2024-02-26 02:30:07.000 057 21655.47 386.93 42681.05 88888.00 2024-02-26 02:30:08.000 057 21655.47 386.97 42681.05 88888.00 2024-02-26 02:30:09.000 057 21655.44 387.00 42681.09 88888.00 2024-02-26 02:30:10.000 057 21655.40 387.00 42681.13 47961.41 2024-02-26 02:30:11.000 057 21655.39 386.97 42681.10 88888.00 2024-02-26 02:30:12.000 057 21655.37 386.92 42681.01 88888.00 2024-02-26 02:30:13.000 057 21655.34 386.89 42680.95 88888.00 2024-02-26 02:30:14.000 057 21655.35 386.91 42680.97 88888.00 2024-02-26 02:30:15.000 057 21655.35 386.94 42680.98 47960.98 2024-02-26 02:30:16.000 057 21655.32 386.95 42681.00 88888.00 2024-02-26 02:30:17.000 057 21655.29 386.93 42681.04 88888.00 2024-02-26 02:30:18.000 057 21655.29 386.89 42681.07 88888.00 2024-02-26 02:30:19.000 057 21655.28 386.86 42681.07 88888.00 2024-02-26 02:30:20.000 057 21655.25 386.86 42681.07 47961.61 2024-02-26 02:30:21.000 057 21655.25 386.88 42681.09 88888.00 2024-02-26 02:30:22.000 057 21655.31 386.95 42681.07 88888.00 2024-02-26 02:30:23.000 057 21655.37 387.02 42681.02 88888.00 2024-02-26 02:30:24.000 057 21655.38 387.05 42681.01 88888.00 2024-02-26 02:30:25.000 057 21655.34 387.05 42681.05 47960.63 2024-02-26 02:30:26.000 057 21655.28 387.04 42681.08 88888.00 2024-02-26 02:30:27.000 057 21655.26 387.04 42681.09 88888.00 2024-02-26 02:30:28.000 057 21655.29 387.06 42681.09 88888.00 2024-02-26 02:30:29.000 057 21655.33 387.08 42681.08 88888.00 2024-02-26 02:30:30.000 057 21655.31 387.08 42681.03 47960.75 2024-02-26 02:30:31.000 057 21655.24 387.08 42680.99 88888.00 2024-02-26 02:30:32.000 057 21655.19 387.10 42680.97 88888.00 2024-02-26 02:30:33.000 057 21655.22 387.12 42681.01 88888.00 2024-02-26 02:30:34.000 057 21655.27 387.13 42681.10 88888.00 2024-02-26 02:30:35.000 057 21655.33 387.13 42681.17 99999.00 2024-02-26 02:30:36.000 057 21655.36 387.15 42681.16 99999.00 2024-02-26 02:30:37.000 057 21655.34 387.15 42681.10 99999.00 2024-02-26 02:30:38.000 057 21655.28 387.12 42681.04 99999.00 2024-02-26 02:30:39.000 057 21655.24 387.10 42681.03 99999.00 2024-02-26 02:30:40.000 057 21655.25 387.06 42681.05 47960.64 2024-02-26 02:30:41.000 057 21655.26 387.03 42681.06 88888.00 2024-02-26 02:30:42.000 057 21655.26 387.07 42681.06 88888.00 2024-02-26 02:30:43.000 057 21655.27 387.12 42681.05 88888.00 2024-02-26 02:30:44.000 057 21655.27 387.11 42681.05 88888.00 2024-02-26 02:30:45.000 057 21655.26 387.07 42681.06 47960.76 2024-02-26 02:30:46.000 057 21655.26 387.07 42681.05 88888.00 2024-02-26 02:30:47.000 057 21655.30 387.08 42681.02 88888.00 2024-02-26 02:30:48.000 057 21655.34 387.11 42681.03 88888.00 2024-02-26 02:30:49.000 057 21655.33 387.15 42681.08 88888.00 2024-02-26 02:30:50.000 057 21655.32 387.19 42681.11 47960.72 2024-02-26 02:30:51.000 057 21655.35 387.26 42681.10 88888.00 2024-02-26 02:30:52.000 057 21655.37 387.30 42681.09 88888.00 2024-02-26 02:30:53.000 057 21655.38 387.28 42681.06 88888.00 2024-02-26 02:30:54.000 057 21655.38 387.22 42681.00 88888.00 2024-02-26 02:30:55.000 057 21655.37 387.16 42680.97 47960.63 2024-02-26 02:30:56.000 057 21655.34 387.13 42680.98 88888.00 2024-02-26 02:30:57.000 057 21655.34 387.11 42681.01 88888.00 2024-02-26 02:30:58.000 057 21655.37 387.12 42681.07 88888.00 2024-02-26 02:30:59.000 057 21655.36 387.14 42681.08 88888.00 2024-02-26 02:31:00.000 057 21655.31 387.14 42681.06 99999.00 2024-02-26 02:31:01.000 057 21655.30 387.14 42681.07 99999.00 2024-02-26 02:31:02.000 057 21655.32 387.13 42681.07 99999.00 2024-02-26 02:31:03.000 057 21655.31 387.13 42681.03 99999.00 2024-02-26 02:31:04.000 057 21655.27 387.13 42681.02 99999.00 2024-02-26 02:31:05.000 057 21655.21 387.09 42681.02 47960.67 2024-02-26 02:31:06.000 057 21655.14 387.04 42681.01 88888.00 2024-02-26 02:31:07.000 057 21655.06 387.05 42681.04 88888.00 2024-02-26 02:31:08.000 057 21655.08 387.09 42681.06 88888.00 2024-02-26 02:31:09.000 057 21655.19 387.07 42681.04 88888.00 2024-02-26 02:31:10.000 057 21655.26 387.03 42681.02 47960.52 2024-02-26 02:31:11.000 057 21655.23 387.05 42681.02 88888.00 2024-02-26 02:31:12.000 057 21655.18 387.10 42681.00 88888.00 2024-02-26 02:31:13.000 057 21655.15 387.09 42680.99 88888.00 2024-02-26 02:31:14.000 057 21655.15 387.05 42680.99 88888.00 2024-02-26 02:31:15.000 057 21655.19 387.07 42680.97 47961.30 2024-02-26 02:31:16.000 057 21655.24 387.15 42680.94 88888.00 2024-02-26 02:31:17.000 057 21655.22 387.20 42681.00 88888.00 2024-02-26 02:31:18.000 057 21655.18 387.17 42681.09 88888.00 2024-02-26 02:31:19.000 057 21655.19 387.10 42681.11 88888.00 2024-02-26 02:31:20.000 057 21655.26 387.11 42681.06 47960.78 2024-02-26 02:31:21.000 057 21655.30 387.16 42681.04 88888.00 2024-02-26 02:31:22.000 057 21655.31 387.18 42681.03 88888.00 2024-02-26 02:31:23.000 057 21655.31 387.20 42681.01 88888.00 2024-02-26 02:31:24.000 057 21655.34 387.26 42680.99 88888.00 2024-02-26 02:31:25.000 057 21655.36 387.30 42680.97 47961.31 2024-02-26 02:31:26.000 057 21655.38 387.24 42680.95 88888.00 2024-02-26 02:31:27.000 057 21655.40 387.13 42680.94 88888.00 2024-02-26 02:31:28.000 057 21655.42 387.08 42680.94 88888.00 2024-02-26 02:31:29.000 057 21655.44 387.08 42680.92 88888.00 2024-02-26 02:31:30.000 057 21655.44 387.09 42680.89 47961.54 2024-02-26 02:31:31.000 057 21655.42 387.12 42680.86 88888.00 2024-02-26 02:31:32.000 057 21655.39 387.18 42680.88 88888.00 2024-02-26 02:31:33.000 057 21655.36 387.21 42680.93 88888.00 2024-02-26 02:31:34.000 057 21655.38 387.19 42680.94 88888.00 2024-02-26 02:31:35.000 057 21655.45 387.22 42680.89 47961.09 2024-02-26 02:31:36.000 057 21655.53 387.24 42680.86 88888.00 2024-02-26 02:31:37.000 057 21655.53 387.22 42680.92 88888.00 2024-02-26 02:31:38.000 057 21655.47 387.20 42681.00 88888.00 2024-02-26 02:31:39.000 057 21655.45 387.20 42681.02 88888.00 2024-02-26 02:31:40.000 057 21655.47 387.22 42681.02 47961.33 2024-02-26 02:31:41.000 057 21655.49 387.26 42681.03 88888.00 2024-02-26 02:31:42.000 057 21655.50 387.30 42681.06 88888.00 2024-02-26 02:31:43.000 057 21655.45 387.31 42681.06 88888.00 2024-02-26 02:31:44.000 057 21655.42 387.31 42681.05 88888.00 2024-02-26 02:31:45.000 057 21655.44 387.29 42681.03 47961.46 2024-02-26 02:31:46.000 057 21655.48 387.27 42681.03 88888.00 2024-02-26 02:31:47.000 057 21655.50 387.31 42681.01 88888.00 2024-02-26 02:31:48.000 057 21655.51 387.34 42681.00 88888.00 2024-02-26 02:31:49.000 057 21655.52 387.35 42681.02 88888.00 2024-02-26 02:31:50.000 057 21655.53 387.38 42681.04 47961.22 2024-02-26 02:31:51.000 057 21655.53 387.39 42681.00 88888.00 2024-02-26 02:31:52.000 057 21655.50 387.35 42680.94 88888.00 2024-02-26 02:31:53.000 057 21655.48 387.37 42680.91 88888.00 2024-02-26 02:31:54.000 057 21655.48 387.42 42680.89 88888.00 2024-02-26 02:31:55.000 057 21655.47 387.43 42680.89 47961.43 2024-02-26 02:31:56.000 057 21655.48 387.44 42680.91 88888.00 2024-02-26 02:31:57.000 057 21655.50 387.43 42680.96 88888.00 2024-02-26 02:31:58.000 057 21655.46 387.43 42681.00 88888.00 2024-02-26 02:31:59.000 057 21655.38 387.42 42681.00 88888.00 2024-02-26 02:32:00.000 057 21655.37 387.43 42680.96 47960.57 2024-02-26 02:32:01.000 057 21655.44 387.49 42680.94 88888.00 2024-02-26 02:32:02.000 057 21655.51 387.53 42680.94 88888.00 2024-02-26 02:32:03.000 057 21655.55 387.48 42680.96 88888.00 2024-02-26 02:32:04.000 057 21655.52 387.38 42680.97 88888.00 2024-02-26 02:32:05.000 057 21655.47 387.33 42680.96 99999.00 2024-02-26 02:32:06.000 057 21655.44 387.32 42680.94 99999.00 2024-02-26 02:32:07.000 057 21655.44 387.30 42680.92 99999.00 2024-02-26 02:32:08.000 057 21655.44 387.26 42680.94 99999.00 2024-02-26 02:32:09.000 057 21655.44 387.25 42680.96 99999.00 2024-02-26 02:32:10.000 057 21655.48 387.27 42680.94 47960.75 2024-02-26 02:32:11.000 057 21655.53 387.27 42680.87 88888.00 2024-02-26 02:32:12.000 057 21655.57 387.25 42680.81 88888.00 2024-02-26 02:32:13.000 057 21655.61 387.22 42680.79 88888.00 2024-02-26 02:32:14.000 057 21655.66 387.24 42680.81 88888.00 2024-02-26 02:32:15.000 057 21655.68 387.31 42680.82 47960.61 2024-02-26 02:32:16.000 057 21655.69 387.37 42680.84 88888.00 2024-02-26 02:32:17.000 057 21655.71 387.41 42680.83 88888.00 2024-02-26 02:32:18.000 057 21655.73 387.43 42680.79 88888.00 2024-02-26 02:32:19.000 057 21655.73 387.42 42680.76 88888.00 2024-02-26 02:32:20.000 057 21655.72 387.38 42680.77 47960.70 2024-02-26 02:32:21.000 057 21655.75 387.35 42680.79 88888.00 2024-02-26 02:32:22.000 057 21655.79 387.34 42680.78 88888.00 2024-02-26 02:32:23.000 057 21655.74 387.30 42680.78 88888.00 2024-02-26 02:32:24.000 057 21655.68 387.24 42680.78 88888.00 2024-02-26 02:32:25.000 057 21655.69 387.20 42680.79 47960.73 2024-02-26 02:32:26.000 057 21655.71 387.20 42680.78 88888.00 2024-02-26 02:32:27.000 057 21655.67 387.23 42680.75 88888.00 2024-02-26 02:32:28.000 057 21655.63 387.27 42680.72 88888.00 2024-02-26 02:32:29.000 057 21655.65 387.29 42680.73 88888.00 2024-02-26 02:32:30.000 057 21655.69 387.31 42680.75 47961.46 2024-02-26 02:32:31.000 057 21655.74 387.33 42680.74 88888.00 2024-02-26 02:32:32.000 057 21655.76 387.32 42680.74 88888.00 2024-02-26 02:32:33.000 057 21655.78 387.32 42680.77 88888.00 2024-02-26 02:32:34.000 057 21655.78 387.35 42680.80 88888.00 2024-02-26 02:32:35.000 057 21655.75 387.39 42680.81 47961.14 2024-02-26 02:32:36.000 057 21655.76 387.42 42680.79 88888.00 2024-02-26 02:32:37.000 057 21655.81 387.43 42680.74 88888.00 2024-02-26 02:32:38.000 057 21655.83 387.41 42680.73 88888.00 2024-02-26 02:32:39.000 057 21655.81 387.35 42680.75 88888.00 2024-02-26 02:32:40.000 057 21655.78 387.25 42680.74 47960.45 2024-02-26 02:32:41.000 057 21655.73 387.15 42680.73 88888.00 2024-02-26 02:32:42.000 057 21655.71 387.19 42680.73 88888.00 2024-02-26 02:32:43.000 057 21655.71 387.34 42680.73 88888.00 2024-02-26 02:32:44.000 057 21655.70 387.40 42680.73 88888.00 2024-02-26 02:32:45.000 057 21655.75 387.36 42680.76 47960.72 2024-02-26 02:32:46.000 057 21655.83 387.34 42680.79 88888.00 2024-02-26 02:32:47.000 057 21655.85 387.33 42680.73 88888.00 2024-02-26 02:32:48.000 057 21655.82 387.27 42680.66 88888.00 2024-02-26 02:32:49.000 057 21655.79 387.22 42680.67 88888.00 2024-02-26 02:32:50.000 057 21655.80 387.19 42680.70 47960.42 2024-02-26 02:32:51.000 057 21655.83 387.21 42680.68 88888.00 2024-02-26 02:32:52.000 057 21655.86 387.30 42680.66 88888.00 2024-02-26 02:32:53.000 057 21655.88 387.38 42680.66 88888.00 2024-02-26 02:32:54.000 057 21655.88 387.39 42680.67 88888.00 2024-02-26 02:32:55.000 057 21655.86 387.38 42680.67 47960.61 2024-02-26 02:32:56.000 057 21655.80 387.40 42680.67 88888.00 2024-02-26 02:32:57.000 057 21655.77 387.42 42680.66 88888.00 2024-02-26 02:32:58.000 057 21655.81 387.46 42680.64 88888.00 2024-02-26 02:32:59.000 057 21655.82 387.50 42680.61 88888.00 2024-02-26 02:33:00.000 057 21655.77 387.54 42680.62 47961.35 2024-02-26 02:33:01.000 057 21655.72 387.56 42680.66 88888.00 2024-02-26 02:33:02.000 057 21655.70 387.55 42680.68 88888.00 2024-02-26 02:33:03.000 057 21655.69 387.54 42680.71 88888.00 2024-02-26 02:33:04.000 057 21655.63 387.54 42680.75 88888.00 2024-02-26 02:33:05.000 057 21655.58 387.52 42680.78 47960.51 2024-02-26 02:33:06.000 057 21655.59 387.55 42680.77 88888.00 2024-02-26 02:33:07.000 057 21655.60 387.60 42680.74 88888.00 2024-02-26 02:33:08.000 057 21655.58 387.62 42680.72 88888.00 2024-02-26 02:33:09.000 057 21655.57 387.63 42680.72 88888.00 2024-02-26 02:33:10.000 057 21655.55 387.63 42680.71 47960.28 2024-02-26 02:33:11.000 057 21655.49 387.64 42680.68 88888.00 2024-02-26 02:33:12.000 057 21655.41 387.65 42680.69 88888.00 2024-02-26 02:33:13.000 057 21655.36 387.69 42680.75 88888.00 2024-02-26 02:33:14.000 057 21655.38 387.73 42680.81 88888.00 2024-02-26 02:33:15.000 057 21655.42 387.76 42680.82 47961.39 2024-02-26 02:33:16.000 057 21655.42 387.79 42680.80 88888.00 2024-02-26 02:33:17.000 057 21655.40 387.81 42680.79 88888.00 2024-02-26 02:33:18.000 057 21655.38 387.82 42680.81 88888.00 2024-02-26 02:33:19.000 057 21655.34 387.83 42680.84 88888.00 2024-02-26 02:33:20.000 057 21655.30 387.84 42680.88 47961.26 2024-02-26 02:33:21.000 057 21655.28 387.87 42680.91 88888.00 2024-02-26 02:33:22.000 057 21655.25 387.87 42680.88 88888.00 2024-02-26 02:33:23.000 057 21655.23 387.86 42680.77 88888.00 2024-02-26 02:33:24.000 057 21655.25 387.87 42680.71 88888.00 2024-02-26 02:33:25.000 057 21655.28 387.88 42680.72 47961.39 2024-02-26 02:33:26.000 057 21655.31 387.88 42680.76 88888.00 2024-02-26 02:33:27.000 057 21655.31 387.88 42680.79 88888.00 2024-02-26 02:33:28.000 057 21655.26 387.86 42680.79 88888.00 2024-02-26 02:33:29.000 057 21655.20 387.84 42680.82 88888.00 2024-02-26 02:33:30.000 057 21655.19 387.85 42680.87 47961.49 2024-02-26 02:33:31.000 057 21655.23 387.85 42680.91 88888.00 2024-02-26 02:33:32.000 057 21655.27 387.80 42680.88 88888.00 2024-02-26 02:33:33.000 057 21655.26 387.75 42680.81 88888.00 2024-02-26 02:33:34.000 057 21655.21 387.75 42680.78 88888.00 2024-02-26 02:33:35.000 057 21655.17 387.79 42680.81 47961.09 2024-02-26 02:33:36.000 057 21655.18 387.86 42680.86 88888.00 2024-02-26 02:33:37.000 057 21655.22 387.90 42680.89 88888.00 2024-02-26 02:33:38.000 057 21655.16 387.90 42680.93 88888.00 2024-02-26 02:33:39.000 057 21655.08 387.86 42680.98 88888.00 2024-02-26 02:33:40.000 057 21655.08 387.84 42681.02 47960.59 2024-02-26 02:33:41.000 057 21655.11 387.82 42680.99 88888.00 2024-02-26 02:33:42.000 057 21655.08 387.79 42680.93 88888.00 2024-02-26 02:33:43.000 057 21655.10 387.80 42680.89 88888.00 2024-02-26 02:33:44.000 057 21655.18 387.80 42680.88 88888.00 2024-02-26 02:33:45.000 057 21655.19 387.77 42680.88 47960.48 2024-02-26 02:33:46.000 057 21655.14 387.75 42680.92 88888.00 2024-02-26 02:33:47.000 057 21655.10 387.75 42680.98 88888.00 2024-02-26 02:33:48.000 057 21655.09 387.74 42680.97 88888.00 2024-02-26 02:33:49.000 057 21655.12 387.75 42680.96 88888.00 2024-02-26 02:33:50.000 057 21655.15 387.84 42680.96 47961.23 2024-02-26 02:33:51.000 057 21655.21 387.93 42680.95 88888.00 2024-02-26 02:33:52.000 057 21655.24 387.93 42680.91 88888.00 2024-02-26 02:33:53.000 057 21655.21 387.87 42680.88 88888.00 2024-02-26 02:33:54.000 057 21655.17 387.78 42680.88 88888.00 2024-02-26 02:33:55.000 057 21655.18 387.67 42680.87 47960.47 2024-02-26 02:33:56.000 057 21655.19 387.59 42680.84 88888.00 2024-02-26 02:33:57.000 057 21655.18 387.59 42680.86 88888.00 2024-02-26 02:33:58.000 057 21655.08 387.58 42680.90 88888.00 2024-02-26 02:33:59.000 057 21654.99 387.51 42680.91 88888.00 2024-02-26 02:34:00.000 057 21655.02 387.50 42680.89 47961.25 2024-02-26 02:34:01.000 057 21655.12 387.59 42680.87 88888.00 2024-02-26 02:34:02.000 057 21655.17 387.65 42680.88 88888.00 2024-02-26 02:34:03.000 057 21655.17 387.67 42680.91 88888.00 2024-02-26 02:34:04.000 057 21655.23 387.70 42680.94 88888.00 2024-02-26 02:34:05.000 057 21655.32 387.71 42680.94 47960.56 2024-02-26 02:34:06.000 057 21655.35 387.70 42680.90 88888.00 2024-02-26 02:34:07.000 057 21655.32 387.69 42680.84 88888.00 2024-02-26 02:34:08.000 057 21655.28 387.65 42680.82 88888.00 2024-02-26 02:34:09.000 057 21655.26 387.61 42680.87 88888.00 2024-02-26 02:34:10.000 057 21655.29 387.66 42680.88 47961.17 2024-02-26 02:34:11.000 057 21655.32 387.77 42680.84 88888.00 2024-02-26 02:34:12.000 057 21655.34 387.82 42680.80 88888.00 2024-02-26 02:34:13.000 057 21655.41 387.79 42680.81 88888.00 2024-02-26 02:34:14.000 057 21655.46 387.76 42680.83 88888.00 2024-02-26 02:34:15.000 057 21655.44 387.75 42680.83 47960.70 2024-02-26 02:34:16.000 057 21655.41 387.77 42680.84 88888.00 2024-02-26 02:34:17.000 057 21655.40 387.81 42680.86 88888.00 2024-02-26 02:34:18.000 057 21655.41 387.83 42680.80 88888.00 2024-02-26 02:34:19.000 057 21655.45 387.81 42680.72 88888.00 2024-02-26 02:34:20.000 057 21655.49 387.80 42680.72 47961.15 2024-02-26 02:34:21.000 057 21655.48 387.83 42680.73 88888.00 2024-02-26 02:34:22.000 057 21655.47 387.84 42680.69 88888.00 2024-02-26 02:34:23.000 057 21655.47 387.81 42680.66 88888.00 2024-02-26 02:34:24.000 057 21655.46 387.76 42680.66 88888.00 2024-02-26 02:34:25.000 057 21655.44 387.73 42680.68 47960.61 2024-02-26 02:34:26.000 057 21655.48 387.74 42680.70 88888.00 2024-02-26 02:34:27.000 057 21655.53 387.77 42680.68 88888.00 2024-02-26 02:34:28.000 057 21655.57 387.75 42680.62 88888.00 2024-02-26 02:34:29.000 057 21655.58 387.72 42680.59 88888.00 2024-02-26 02:34:30.000 057 21655.59 387.74 42680.64 47961.30 2024-02-26 02:34:31.000 057 21655.60 387.77 42680.71 88888.00 2024-02-26 02:34:32.000 057 21655.64 387.79 42680.72 88888.00 2024-02-26 02:34:33.000 057 21655.66 387.80 42680.69 88888.00 2024-02-26 02:34:34.000 057 21655.64 387.81 42680.68 88888.00 2024-02-26 02:34:35.000 057 21655.62 387.81 42680.69 47960.39 2024-02-26 02:34:36.000 057 21655.64 387.80 42680.68 88888.00 2024-02-26 02:34:37.000 057 21655.66 387.77 42680.66 88888.00 2024-02-26 02:34:38.000 057 21655.68 387.75 42680.63 88888.00 2024-02-26 02:34:39.000 057 21655.69 387.75 42680.62 88888.00 2024-02-26 02:34:40.000 057 21655.70 387.75 42680.61 47961.55 2024-02-26 02:34:41.000 057 21655.72 387.76 42680.60 88888.00 2024-02-26 02:34:42.000 057 21655.73 387.80 42680.61 88888.00 2024-02-26 02:34:43.000 057 21655.68 387.83 42680.64 88888.00 2024-02-26 02:34:44.000 057 21655.64 387.85 42680.64 88888.00 2024-02-26 02:34:45.000 057 21655.64 387.85 42680.61 47961.29 2024-02-26 02:34:46.000 057 21655.66 387.85 42680.54 88888.00 2024-02-26 02:34:47.000 057 21655.68 387.85 42680.50 88888.00 2024-02-26 02:34:48.000 057 21655.70 387.88 42680.52 88888.00 2024-02-26 02:34:49.000 057 21655.69 387.92 42680.61 88888.00 2024-02-26 02:34:50.000 057 21655.67 387.92 42680.69 47960.61 2024-02-26 02:34:51.000 057 21655.68 387.91 42680.66 88888.00 2024-02-26 02:34:52.000 057 21655.71 387.94 42680.60 88888.00 2024-02-26 02:34:53.000 057 21655.71 387.93 42680.56 88888.00 2024-02-26 02:34:54.000 057 21655.65 387.88 42680.56 88888.00 2024-02-26 02:34:55.000 057 21655.64 387.90 42680.56 47961.29 2024-02-26 02:34:56.000 057 21655.65 387.94 42680.54 88888.00 2024-02-26 02:34:57.000 057 21655.63 387.94 42680.53 88888.00 2024-02-26 02:34:58.000 057 21655.60 387.95 42680.52 88888.00 2024-02-26 02:34:59.000 057 21655.58 387.98 42680.55 88888.00 2024-02-26 02:35:00.000 057 21655.58 387.99 42680.57 47960.43 2024-02-26 02:35:01.000 057 21655.60 387.96 42680.57 88888.00 2024-02-26 02:35:02.000 057 21655.62 387.95 42680.62 88888.00 2024-02-26 02:35:03.000 057 21655.65 388.02 42680.68 88888.00 2024-02-26 02:35:04.000 057 21655.67 388.09 42680.67 88888.00 2024-02-26 02:35:05.000 057 21655.69 388.13 42680.64 47960.96 2024-02-26 02:35:06.000 057 21655.70 388.13 42680.66 88888.00 2024-02-26 02:35:07.000 057 21655.68 388.11 42680.67 88888.00 2024-02-26 02:35:08.000 057 21655.65 388.11 42680.66 88888.00 2024-02-26 02:35:09.000 057 21655.63 388.12 42680.66 88888.00 2024-02-26 02:35:10.000 057 21655.63 388.11 42680.66 47961.51 2024-02-26 02:35:11.000 057 21655.66 388.08 42680.65 88888.00 2024-02-26 02:35:12.000 057 21655.68 388.06 42680.64 88888.00 2024-02-26 02:35:13.000 057 21655.68 388.07 42680.62 88888.00 2024-02-26 02:35:14.000 057 21655.73 388.12 42680.61 88888.00 2024-02-26 02:35:15.000 057 21655.81 388.20 42680.62 47961.29 2024-02-26 02:35:16.000 057 21655.83 388.28 42680.65 88888.00 2024-02-26 02:35:17.000 057 21655.80 388.27 42680.63 88888.00 2024-02-26 02:35:18.000 057 21655.77 388.24 42680.57 88888.00 2024-02-26 02:35:19.000 057 21655.78 388.30 42680.60 88888.00 2024-02-26 02:35:20.000 057 21655.78 388.38 42680.67 47960.85 2024-02-26 02:35:21.000 057 21655.75 388.40 42680.70 88888.00 2024-02-26 02:35:22.000 057 21655.74 388.41 42680.69 88888.00 2024-02-26 02:35:23.000 057 21655.76 388.44 42680.69 88888.00 2024-02-26 02:35:24.000 057 21655.76 388.45 42680.70 88888.00 2024-02-26 02:35:25.000 057 21655.73 388.45 42680.69 47960.99 2024-02-26 02:35:26.000 057 21655.73 388.49 42680.67 88888.00 2024-02-26 02:35:27.000 057 21655.77 388.54 42680.62 88888.00 2024-02-26 02:35:28.000 057 21655.80 388.57 42680.56 88888.00 2024-02-26 02:35:29.000 057 21655.77 388.57 42680.51 88888.00 2024-02-26 02:35:30.000 057 21655.73 388.52 42680.52 47961.79 2024-02-26 02:35:31.000 057 21655.73 388.48 42680.59 88888.00 2024-02-26 02:35:32.000 057 21655.74 388.49 42680.66 88888.00 2024-02-26 02:35:33.000 057 21655.77 388.56 42680.68 88888.00 2024-02-26 02:35:34.000 057 21655.82 388.57 42680.65 88888.00 2024-02-26 02:35:35.000 057 21655.81 388.55 42680.65 47960.91 2024-02-26 02:35:36.000 057 21655.74 388.53 42680.68 88888.00 2024-02-26 02:35:37.000 057 21655.72 388.51 42680.68 88888.00 2024-02-26 02:35:38.000 057 21655.75 388.48 42680.68 88888.00 2024-02-26 02:35:39.000 057 21655.80 388.47 42680.70 88888.00 2024-02-26 02:35:40.000 057 21655.82 388.49 42680.73 47961.53 2024-02-26 02:35:41.000 057 21655.81 388.51 42680.77 88888.00 2024-02-26 02:35:42.000 057 21655.76 388.51 42680.78 88888.00 2024-02-26 02:35:43.000 057 21655.70 388.47 42680.77 88888.00 2024-02-26 02:35:44.000 057 21655.69 388.41 42680.75 88888.00 2024-02-26 02:35:45.000 057 21655.72 388.39 42680.76 99999.00 2024-02-26 02:35:46.000 057 21655.78 388.42 42680.78 99999.00 2024-02-26 02:35:47.000 057 21655.85 388.46 42680.81 99999.00 2024-02-26 02:35:48.000 057 21655.86 388.48 42680.81 99999.00 2024-02-26 02:35:49.000 057 21655.84 388.45 42680.81 99999.00 2024-02-26 02:35:50.000 057 21655.85 388.43 42680.81 47961.25 2024-02-26 02:35:51.000 057 21655.89 388.43 42680.77 88888.00 2024-02-26 02:35:52.000 057 21655.90 388.45 42680.75 88888.00 2024-02-26 02:35:53.000 057 21655.87 388.43 42680.79 88888.00 2024-02-26 02:35:54.000 057 21655.84 388.42 42680.79 88888.00 2024-02-26 02:35:55.000 057 21655.84 388.47 42680.75 47960.87 2024-02-26 02:35:56.000 057 21655.90 388.54 42680.73 88888.00 2024-02-26 02:35:57.000 057 21655.93 388.57 42680.74 88888.00 2024-02-26 02:35:58.000 057 21655.92 388.54 42680.76 88888.00 2024-02-26 02:35:59.000 057 21655.88 388.50 42680.75 88888.00 2024-02-26 02:36:00.000 057 21655.86 388.48 42680.73 47960.68 2024-02-26 02:36:01.000 057 21655.90 388.48 42680.72 88888.00 2024-02-26 02:36:02.000 057 21655.97 388.44 42680.67 88888.00 2024-02-26 02:36:03.000 057 21655.98 388.39 42680.63 88888.00 2024-02-26 02:36:04.000 057 21655.97 388.40 42680.61 88888.00 2024-02-26 02:36:05.000 057 21656.02 388.44 42680.58 47961.62 2024-02-26 02:36:06.000 057 21656.08 388.48 42680.59 88888.00 2024-02-26 02:36:07.000 057 21656.07 388.52 42680.64 88888.00 2024-02-26 02:36:08.000 057 21656.06 388.53 42680.64 88888.00 2024-02-26 02:36:09.000 057 21656.08 388.47 42680.59 88888.00 2024-02-26 02:36:10.000 057 21656.05 388.42 42680.57 47961.33 2024-02-26 02:36:11.000 057 21656.00 388.47 42680.61 88888.00 2024-02-26 02:36:12.000 057 21656.00 388.54 42680.66 88888.00 2024-02-26 02:36:13.000 057 21656.04 388.54 42680.71 88888.00 2024-02-26 02:36:14.000 057 21656.06 388.52 42680.72 88888.00 2024-02-26 02:36:15.000 057 21656.05 388.54 42680.70 47960.80 2024-02-26 02:36:16.000 057 21656.03 388.57 42680.66 88888.00 2024-02-26 02:36:17.000 057 21656.06 388.57 42680.60 88888.00 2024-02-26 02:36:18.000 057 21656.09 388.53 42680.55 88888.00 2024-02-26 02:36:19.000 057 21656.09 388.48 42680.54 88888.00 2024-02-26 02:36:20.000 057 21656.11 388.53 42680.55 47960.52 2024-02-26 02:36:21.000 057 21656.15 388.61 42680.57 88888.00 2024-02-26 02:36:22.000 057 21656.16 388.63 42680.60 88888.00 2024-02-26 02:36:23.000 057 21656.13 388.60 42680.61 88888.00 2024-02-26 02:36:24.000 057 21656.10 388.58 42680.57 88888.00 2024-02-26 02:36:25.000 057 21656.08 388.58 42680.54 47960.87 2024-02-26 02:36:26.000 057 21656.09 388.61 42680.51 88888.00 2024-02-26 02:36:27.000 057 21656.12 388.61 42680.47 88888.00 2024-02-26 02:36:28.000 057 21656.12 388.57 42680.45 88888.00 2024-02-26 02:36:29.000 057 21656.12 388.51 42680.48 88888.00 2024-02-26 02:36:30.000 057 21656.16 388.48 42680.54 47961.27 2024-02-26 02:36:31.000 057 21656.18 388.53 42680.57 88888.00 2024-02-26 02:36:32.000 057 21656.18 388.60 42680.59 88888.00 2024-02-26 02:36:33.000 057 21656.21 388.64 42680.62 88888.00 2024-02-26 02:36:34.000 057 21656.26 388.60 42680.64 88888.00 2024-02-26 02:36:35.000 057 21656.28 388.53 42680.60 47960.76 2024-02-26 02:36:36.000 057 21656.27 388.53 42680.52 88888.00 2024-02-26 02:36:37.000 057 21656.25 388.56 42680.46 88888.00 2024-02-26 02:36:38.000 057 21656.24 388.59 42680.47 88888.00 2024-02-26 02:36:39.000 057 21656.23 388.59 42680.52 88888.00 2024-02-26 02:36:40.000 057 21656.19 388.55 42680.54 47961.55 2024-02-26 02:36:41.000 057 21656.19 388.50 42680.54 88888.00 2024-02-26 02:36:42.000 057 21656.25 388.49 42680.54 88888.00 2024-02-26 02:36:43.000 057 21656.25 388.50 42680.49 88888.00 2024-02-26 02:36:44.000 057 21656.20 388.53 42680.48 88888.00 2024-02-26 02:36:45.000 057 21656.17 388.57 42680.53 47961.32 2024-02-26 02:36:46.000 057 21656.18 388.61 42680.57 88888.00 2024-02-26 02:36:47.000 057 21656.21 388.63 42680.56 88888.00 2024-02-26 02:36:48.000 057 21656.24 388.65 42680.51 88888.00 2024-02-26 02:36:49.000 057 21656.26 388.62 42680.49 88888.00 2024-02-26 02:36:50.000 057 21656.27 388.56 42680.46 47961.34 2024-02-26 02:36:51.000 057 21656.30 388.52 42680.40 88888.00 2024-02-26 02:36:52.000 057 21656.32 388.53 42680.36 88888.00 2024-02-26 02:36:53.000 057 21656.30 388.58 42680.39 88888.00 2024-02-26 02:36:54.000 057 21656.32 388.64 42680.45 88888.00 2024-02-26 02:36:55.000 057 21656.38 388.67 42680.46 47961.68 2024-02-26 02:36:56.000 057 21656.38 388.69 42680.49 88888.00 2024-02-26 02:36:57.000 057 21656.32 388.65 42680.54 88888.00 2024-02-26 02:36:58.000 057 21656.31 388.59 42680.53 88888.00 2024-02-26 02:36:59.000 057 21656.39 388.58 42680.48 88888.00 2024-02-26 02:37:00.000 057 21656.47 388.61 42680.43 47960.73 2024-02-26 02:37:01.000 057 21656.47 388.60 42680.44 88888.00 2024-02-26 02:37:02.000 057 21656.44 388.58 42680.50 88888.00 2024-02-26 02:37:03.000 057 21656.41 388.57 42680.56 88888.00 2024-02-26 02:37:04.000 057 21656.39 388.56 42680.55 88888.00 2024-02-26 02:37:05.000 057 21656.37 388.53 42680.54 47960.83 2024-02-26 02:37:06.000 057 21656.37 388.54 42680.56 88888.00 2024-02-26 02:37:07.000 057 21656.39 388.58 42680.59 88888.00 2024-02-26 02:37:08.000 057 21656.41 388.57 42680.56 88888.00 2024-02-26 02:37:09.000 057 21656.41 388.54 42680.52 88888.00 2024-02-26 02:37:10.000 057 21656.43 388.53 42680.49 47961.30 2024-02-26 02:37:11.000 057 21656.47 388.55 42680.46 88888.00 2024-02-26 02:37:12.000 057 21656.52 388.56 42680.44 88888.00 2024-02-26 02:37:13.000 057 21656.52 388.56 42680.43 88888.00 2024-02-26 02:37:14.000 057 21656.47 388.53 42680.45 88888.00 2024-02-26 02:37:15.000 057 21656.42 388.52 42680.50 47960.75 2024-02-26 02:37:16.000 057 21656.42 388.55 42680.49 88888.00 2024-02-26 02:37:17.000 057 21656.45 388.58 42680.46 88888.00 2024-02-26 02:37:18.000 057 21656.47 388.60 42680.46 88888.00 2024-02-26 02:37:19.000 057 21656.42 388.58 42680.48 88888.00 2024-02-26 02:37:20.000 057 21656.34 388.57 42680.50 47961.44 2024-02-26 02:37:21.000 057 21656.33 388.60 42680.50 88888.00 2024-02-26 02:37:22.000 057 21656.36 388.62 42680.51 88888.00 2024-02-26 02:37:23.000 057 21656.38 388.59 42680.53 88888.00 2024-02-26 02:37:24.000 057 21656.35 388.59 42680.54 88888.00 2024-02-26 02:37:25.000 057 21656.32 388.63 42680.52 47960.71 2024-02-26 02:37:26.000 057 21656.30 388.63 42680.47 88888.00 2024-02-26 02:37:27.000 057 21656.28 388.60 42680.45 88888.00 2024-02-26 02:37:28.000 057 21656.30 388.58 42680.47 88888.00 2024-02-26 02:37:29.000 057 21656.31 388.59 42680.48 88888.00 2024-02-26 02:37:30.000 057 21656.28 388.62 42680.44 47961.37 2024-02-26 02:37:31.000 057 21656.26 388.67 42680.44 88888.00 2024-02-26 02:37:32.000 057 21656.28 388.74 42680.46 88888.00 2024-02-26 02:37:33.000 057 21656.28 388.74 42680.41 88888.00 2024-02-26 02:37:34.000 057 21656.26 388.62 42680.36 88888.00 2024-02-26 02:37:35.000 057 21656.30 388.56 42680.35 47961.49 2024-02-26 02:37:36.000 057 21656.33 388.64 42680.37 88888.00 2024-02-26 02:37:37.000 057 21656.30 388.75 42680.41 88888.00 2024-02-26 02:37:38.000 057 21656.23 388.78 42680.43 88888.00 2024-02-26 02:37:39.000 057 21656.18 388.78 42680.44 88888.00 2024-02-26 02:37:40.000 057 21656.20 388.78 42680.46 47961.38 2024-02-26 02:37:41.000 057 21656.28 388.75 42680.47 88888.00 2024-02-26 02:37:42.000 057 21656.34 388.72 42680.47 88888.00 2024-02-26 02:37:43.000 057 21656.35 388.71 42680.47 88888.00 2024-02-26 02:37:44.000 057 21656.35 388.75 42680.51 88888.00 2024-02-26 02:37:45.000 057 21656.35 388.82 42680.56 47961.47 2024-02-26 02:37:46.000 057 21656.33 388.86 42680.56 88888.00 2024-02-26 02:37:47.000 057 21656.32 388.87 42680.54 88888.00 2024-02-26 02:37:48.000 057 21656.37 388.86 42680.54 88888.00 2024-02-26 02:37:49.000 057 21656.41 388.85 42680.54 88888.00 2024-02-26 02:37:50.000 057 21656.37 388.86 42680.50 47961.55 2024-02-26 02:37:51.000 057 21656.32 388.90 42680.50 88888.00 2024-02-26 02:37:52.000 057 21656.32 388.94 42680.52 88888.00 2024-02-26 02:37:53.000 057 21656.33 388.94 42680.53 88888.00 2024-02-26 02:37:54.000 057 21656.32 388.95 42680.55 88888.00 2024-02-26 02:37:55.000 057 21656.29 388.97 42680.57 47961.46 2024-02-26 02:37:56.000 057 21656.25 388.97 42680.60 88888.00 2024-02-26 02:37:57.000 057 21656.22 388.94 42680.61 88888.00 2024-02-26 02:37:58.000 057 21656.19 388.92 42680.60 88888.00 2024-02-26 02:37:59.000 057 21656.21 388.92 42680.59 88888.00 2024-02-26 02:38:00.000 057 21656.22 388.96 42680.56 47961.58 2024-02-26 02:38:01.000 057 21656.19 389.02 42680.51 88888.00 2024-02-26 02:38:02.000 057 21656.15 389.06 42680.51 88888.00 2024-02-26 02:38:03.000 057 21656.12 389.05 42680.54 88888.00 2024-02-26 02:38:04.000 057 21656.13 389.01 42680.57 88888.00 2024-02-26 02:38:05.000 057 21656.17 389.04 42680.59 47961.48 2024-02-26 02:38:06.000 057 21656.21 389.10 42680.57 88888.00 2024-02-26 02:38:07.000 057 21656.20 389.13 42680.53 88888.00 2024-02-26 02:38:08.000 057 21656.13 389.12 42680.50 88888.00 2024-02-26 02:38:09.000 057 21656.06 389.12 42680.52 88888.00 2024-02-26 02:38:10.000 057 21656.04 389.18 42680.55 47961.34 2024-02-26 02:38:11.000 057 21656.02 389.21 42680.57 88888.00 2024-02-26 02:38:12.000 057 21656.00 389.21 42680.57 88888.00 2024-02-26 02:38:13.000 057 21656.01 389.19 42680.57 88888.00 2024-02-26 02:38:14.000 057 21656.03 389.12 42680.57 88888.00 2024-02-26 02:38:15.000 057 21656.03 389.04 42680.57 47961.49 2024-02-26 02:38:16.000 057 21656.00 389.01 42680.59 88888.00 2024-02-26 02:38:17.000 057 21655.98 389.02 42680.60 88888.00 2024-02-26 02:38:18.000 057 21656.00 389.03 42680.62 88888.00 2024-02-26 02:38:19.000 057 21656.01 389.03 42680.64 88888.00 2024-02-26 02:38:20.000 057 21656.03 389.05 42680.64 47961.40 2024-02-26 02:38:21.000 057 21656.08 389.07 42680.61 88888.00 2024-02-26 02:38:22.000 057 21656.14 389.07 42680.59 88888.00 2024-02-26 02:38:23.000 057 21656.18 389.09 42680.56 88888.00 2024-02-26 02:38:24.000 057 21656.18 389.10 42680.53 88888.00 2024-02-26 02:38:25.000 057 21656.17 389.09 42680.51 47961.43 2024-02-26 02:38:26.000 057 21656.18 389.08 42680.56 88888.00 2024-02-26 02:38:27.000 057 21656.18 389.08 42680.62 88888.00 2024-02-26 02:38:28.000 057 21656.15 389.08 42680.63 88888.00 2024-02-26 02:38:29.000 057 21656.15 389.10 42680.61 88888.00 2024-02-26 02:38:30.000 057 21656.22 389.12 42680.57 47961.34 2024-02-26 02:38:31.000 057 21656.31 389.13 42680.59 88888.00 2024-02-26 02:38:32.000 057 21656.35 389.11 42680.63 88888.00 2024-02-26 02:38:33.000 057 21656.30 389.08 42680.64 88888.00 2024-02-26 02:38:34.000 057 21656.26 389.06 42680.62 88888.00 2024-02-26 02:38:35.000 057 21656.31 389.05 42680.59 47961.43 2024-02-26 02:38:36.000 057 21656.35 389.04 42680.54 88888.00 2024-02-26 02:38:37.000 057 21656.35 389.03 42680.52 88888.00 2024-02-26 02:38:38.000 057 21656.37 389.03 42680.52 88888.00 2024-02-26 02:38:39.000 057 21656.40 389.05 42680.54 88888.00 2024-02-26 02:38:40.000 057 21656.39 389.07 42680.55 47961.58 2024-02-26 02:38:41.000 057 21656.36 389.08 42680.53 88888.00 2024-02-26 02:38:42.000 057 21656.35 389.10 42680.49 88888.00 2024-02-26 02:38:43.000 057 21656.39 389.08 42680.48 88888.00 2024-02-26 02:38:44.000 057 21656.41 389.02 42680.49 88888.00 2024-02-26 02:38:45.000 057 21656.39 388.98 42680.52 47960.56 2024-02-26 02:38:46.000 057 21656.39 388.96 42680.55 88888.00 2024-02-26 02:38:47.000 057 21656.43 388.97 42680.57 88888.00 2024-02-26 02:38:48.000 057 21656.44 388.99 42680.54 88888.00 2024-02-26 02:38:49.000 057 21656.39 389.01 42680.51 88888.00 2024-02-26 02:38:50.000 057 21656.35 389.03 42680.50 47961.58 2024-02-26 02:38:51.000 057 21656.33 389.06 42680.51 88888.00 2024-02-26 02:38:52.000 057 21656.34 389.05 42680.50 88888.00 2024-02-26 02:38:53.000 057 21656.38 388.99 42680.47 88888.00 2024-02-26 02:38:54.000 057 21656.40 388.96 42680.46 88888.00 2024-02-26 02:38:55.000 057 21656.37 389.02 42680.45 47961.19 2024-02-26 02:38:56.000 057 21656.34 389.10 42680.44 88888.00 2024-02-26 02:38:57.000 057 21656.34 389.13 42680.44 88888.00 2024-02-26 02:38:58.000 057 21656.34 389.13 42680.46 88888.00 2024-02-26 02:38:59.000 057 21656.33 389.12 42680.50 88888.00 2024-02-26 02:39:00.000 057 21656.32 389.12 42680.56 47960.92 2024-02-26 02:39:01.000 057 21656.30 389.15 42680.61 88888.00 2024-02-26 02:39:02.000 057 21656.28 389.16 42680.59 88888.00 2024-02-26 02:39:03.000 057 21656.27 389.17 42680.52 88888.00 2024-02-26 02:39:04.000 057 21656.26 389.21 42680.47 88888.00 2024-02-26 02:39:05.000 057 21656.24 389.27 42680.48 47961.39 2024-02-26 02:39:06.000 057 21656.24 389.31 42680.53 88888.00 2024-02-26 02:39:07.000 057 21656.23 389.32 42680.56 88888.00 2024-02-26 02:39:08.000 057 21656.23 389.32 42680.55 88888.00 2024-02-26 02:39:09.000 057 21656.22 389.33 42680.52 88888.00 2024-02-26 02:39:10.000 057 21656.20 389.36 42680.52 47961.30 2024-02-26 02:39:11.000 057 21656.19 389.40 42680.53 88888.00 2024-02-26 02:39:12.000 057 21656.22 389.44 42680.52 88888.00 2024-02-26 02:39:13.000 057 21656.22 389.43 42680.49 88888.00 2024-02-26 02:39:14.000 057 21656.16 389.36 42680.47 88888.00 2024-02-26 02:39:15.000 057 21656.11 389.31 42680.51 47960.76 2024-02-26 02:39:16.000 057 21656.14 389.29 42680.55 88888.00 2024-02-26 02:39:17.000 057 21656.16 389.29 42680.57 88888.00 2024-02-26 02:39:18.000 057 21656.17 389.33 42680.59 88888.00 2024-02-26 02:39:19.000 057 21656.17 389.39 42680.61 88888.00 2024-02-26 02:39:20.000 057 21656.19 389.43 42680.59 47960.86 2024-02-26 02:39:21.000 057 21656.21 389.44 42680.56 88888.00 2024-02-26 02:39:22.000 057 21656.18 389.43 42680.55 88888.00 2024-02-26 02:39:23.000 057 21656.14 389.42 42680.59 88888.00 2024-02-26 02:39:24.000 057 21656.11 389.41 42680.64 88888.00 2024-02-26 02:39:25.000 057 21656.07 389.37 42680.65 47960.74 2024-02-26 02:39:26.000 057 21656.01 389.33 42680.63 88888.00 2024-02-26 02:39:27.000 057 21656.00 389.29 42680.64 88888.00 2024-02-26 02:39:28.000 057 21656.05 389.25 42680.65 88888.00 2024-02-26 02:39:29.000 057 21656.10 389.26 42680.66 88888.00 2024-02-26 02:39:30.000 057 21656.07 389.25 42680.65 47961.72 2024-02-26 02:39:31.000 057 21655.98 389.21 42680.65 88888.00 2024-02-26 02:39:32.000 057 21655.94 389.20 42680.66 88888.00 2024-02-26 02:39:33.000 057 21656.01 389.23 42680.65 88888.00 2024-02-26 02:39:34.000 057 21656.08 389.25 42680.62 88888.00 2024-02-26 02:39:35.000 057 21656.07 389.27 42680.57 47961.44 2024-02-26 02:39:36.000 057 21656.03 389.29 42680.55 88888.00 2024-02-26 02:39:37.000 057 21656.03 389.29 42680.59 88888.00 2024-02-26 02:39:38.000 057 21656.03 389.29 42680.61 88888.00 2024-02-26 02:39:39.000 057 21656.00 389.31 42680.61 88888.00 2024-02-26 02:39:40.000 057 21655.99 389.36 42680.61 47960.97 2024-02-26 02:39:41.000 057 21656.02 389.41 42680.64 88888.00 2024-02-26 02:39:42.000 057 21656.03 389.44 42680.67 88888.00 2024-02-26 02:39:43.000 057 21656.03 389.43 42680.67 88888.00 2024-02-26 02:39:44.000 057 21656.02 389.37 42680.63 88888.00 2024-02-26 02:39:45.000 057 21656.00 389.26 42680.56 47960.96 2024-02-26 02:39:46.000 057 21656.03 389.20 42680.52 88888.00 2024-02-26 02:39:47.000 057 21656.09 389.24 42680.56 88888.00 2024-02-26 02:39:48.000 057 21656.10 389.29 42680.63 88888.00 2024-02-26 02:39:49.000 057 21656.07 389.31 42680.67 88888.00 2024-02-26 02:39:50.000 057 21656.06 389.33 42680.67 47960.51 2024-02-26 02:39:51.000 057 21656.06 389.34 42680.65 88888.00 2024-02-26 02:39:52.000 057 21656.05 389.32 42680.62 88888.00 2024-02-26 02:39:53.000 057 21656.06 389.25 42680.56 88888.00 2024-02-26 02:39:54.000 057 21656.11 389.19 42680.52 88888.00 2024-02-26 02:39:55.000 057 21656.12 389.20 42680.56 47961.51 2024-02-26 02:39:56.000 057 21656.08 389.25 42680.63 88888.00 2024-02-26 02:39:57.000 057 21656.04 389.28 42680.66 88888.00 2024-02-26 02:39:58.000 057 21656.02 389.26 42680.64 88888.00 2024-02-26 02:39:59.000 057 21655.99 389.25 42680.63 88888.00 2024-02-26 02:40:00.000 057 21656.00 389.25 42680.65 47960.75 2024-02-26 02:40:01.000 057 21656.05 389.26 42680.67 88888.00 2024-02-26 02:40:02.000 057 21656.06 389.25 42680.64 88888.00 2024-02-26 02:40:03.000 057 21656.03 389.25 42680.59 88888.00 2024-02-26 02:40:04.000 057 21656.00 389.26 42680.56 88888.00 2024-02-26 02:40:05.000 057 21656.02 389.23 42680.57 47960.66 2024-02-26 02:40:06.000 057 21656.04 389.16 42680.57 88888.00 2024-02-26 02:40:07.000 057 21656.04 389.13 42680.57 88888.00 2024-02-26 02:40:08.000 057 21656.03 389.15 42680.58 88888.00 2024-02-26 02:40:09.000 057 21656.04 389.21 42680.56 88888.00 2024-02-26 02:40:10.000 057 21656.04 389.29 42680.53 99999.00 2024-02-26 02:40:11.000 057 21656.01 389.30 42680.50 99999.00 2024-02-26 02:40:12.000 057 21656.00 389.25 42680.48 99999.00 2024-02-26 02:40:13.000 057 21656.03 389.24 42680.50 99999.00 2024-02-26 02:40:14.000 057 21656.08 389.28 42680.52 99999.00 2024-02-26 02:40:15.000 057 21656.10 389.31 42680.52 47961.39 2024-02-26 02:40:16.000 057 21656.09 389.32 42680.53 88888.00 2024-02-26 02:40:17.000 057 21656.07 389.32 42680.55 88888.00 2024-02-26 02:40:18.000 057 21656.06 389.31 42680.56 88888.00 2024-02-26 02:40:19.000 057 21656.06 389.29 42680.56 88888.00 2024-02-26 02:40:20.000 057 21656.07 389.28 42680.53 99999.00 2024-02-26 02:40:21.000 057 21656.07 389.28 42680.51 99999.00 2024-02-26 02:40:22.000 057 21656.07 389.29 42680.50 99999.00 2024-02-26 02:40:23.000 057 21656.05 389.29 42680.51 99999.00 2024-02-26 02:40:24.000 057 21656.00 389.31 42680.54 99999.00 2024-02-26 02:40:25.000 057 21655.98 389.33 42680.57 47960.67 2024-02-26 02:40:26.000 057 21656.08 389.33 42680.56 88888.00 2024-02-26 02:40:27.000 057 21656.18 389.33 42680.53 88888.00 2024-02-26 02:40:28.000 057 21656.18 389.35 42680.50 88888.00 2024-02-26 02:40:29.000 057 21656.15 389.36 42680.50 88888.00 2024-02-26 02:40:30.000 057 21656.15 389.32 42680.51 47961.36 2024-02-26 02:40:31.000 057 21656.18 389.28 42680.50 88888.00 2024-02-26 02:40:32.000 057 21656.21 389.27 42680.50 88888.00 2024-02-26 02:40:33.000 057 21656.22 389.28 42680.52 88888.00 2024-02-26 02:40:34.000 057 21656.22 389.30 42680.50 88888.00 2024-02-26 02:40:35.000 057 21656.20 389.32 42680.46 47960.64 2024-02-26 02:40:36.000 057 21656.21 389.29 42680.41 88888.00 2024-02-26 02:40:37.000 057 21656.25 389.24 42680.39 88888.00 2024-02-26 02:40:38.000 057 21656.26 389.24 42680.38 88888.00 2024-02-26 02:40:39.000 057 21656.26 389.29 42680.39 88888.00 2024-02-26 02:40:40.000 057 21656.26 389.32 42680.39 47961.45 2024-02-26 02:40:41.000 057 21656.24 389.30 42680.35 88888.00 2024-02-26 02:40:42.000 057 21656.24 389.30 42680.34 88888.00 2024-02-26 02:40:43.000 057 21656.27 389.30 42680.40 88888.00 2024-02-26 02:40:44.000 057 21656.26 389.29 42680.45 88888.00 2024-02-26 02:40:45.000 057 21656.26 389.27 42680.44 47960.62 2024-02-26 02:40:46.000 057 21656.28 389.23 42680.43 88888.00 2024-02-26 02:40:47.000 057 21656.30 389.15 42680.43 88888.00 2024-02-26 02:40:48.000 057 21656.27 389.14 42680.41 88888.00 2024-02-26 02:40:49.000 057 21656.21 389.18 42680.41 88888.00 2024-02-26 02:40:50.000 057 21656.18 389.17 42680.41 47961.46 2024-02-26 02:40:51.000 057 21656.23 389.15 42680.41 88888.00 2024-02-26 02:40:52.000 057 21656.28 389.18 42680.43 88888.00 2024-02-26 02:40:53.000 057 21656.26 389.21 42680.43 88888.00 2024-02-26 02:40:54.000 057 21656.24 389.26 42680.43 88888.00 2024-02-26 02:40:55.000 057 21656.24 389.32 42680.43 47960.70 2024-02-26 02:40:56.000 057 21656.23 389.38 42680.44 88888.00 2024-02-26 02:40:57.000 057 21656.21 389.41 42680.44 88888.00 2024-02-26 02:40:58.000 057 21656.22 389.40 42680.44 88888.00 2024-02-26 02:40:59.000 057 21656.25 389.39 42680.43 88888.00 2024-02-26 02:41:00.000 057 21656.24 389.41 42680.42 99999.00 2024-02-26 02:41:01.000 057 21656.18 389.46 42680.43 99999.00 2024-02-26 02:41:02.000 057 21656.13 389.53 42680.49 99999.00 2024-02-26 02:41:03.000 057 21656.12 389.56 42680.55 99999.00 2024-02-26 02:41:04.000 057 21656.09 389.55 42680.59 99999.00 2024-02-26 02:41:05.000 057 21656.08 389.52 42680.62 47960.87 2024-02-26 02:41:06.000 057 21656.11 389.52 42680.62 88888.00 2024-02-26 02:41:07.000 057 21656.13 389.54 42680.59 88888.00 2024-02-26 02:41:08.000 057 21656.11 389.53 42680.57 88888.00 2024-02-26 02:41:09.000 057 21656.06 389.49 42680.56 88888.00 2024-02-26 02:41:10.000 057 21656.03 389.45 42680.56 47961.17 2024-02-26 02:41:11.000 057 21656.04 389.46 42680.60 88888.00 2024-02-26 02:41:12.000 057 21656.05 389.53 42680.66 88888.00 2024-02-26 02:41:13.000 057 21656.04 389.58 42680.70 88888.00 2024-02-26 02:41:14.000 057 21656.01 389.59 42680.67 88888.00 2024-02-26 02:41:15.000 057 21655.97 389.58 42680.57 47960.81 2024-02-26 02:41:16.000 057 21655.95 389.55 42680.52 88888.00 2024-02-26 02:41:17.000 057 21655.97 389.52 42680.54 88888.00 2024-02-26 02:41:18.000 057 21655.97 389.50 42680.56 88888.00 2024-02-26 02:41:19.000 057 21655.96 389.52 42680.57 88888.00 2024-02-26 02:41:20.000 057 21655.94 389.56 42680.59 47961.38 2024-02-26 02:41:21.000 057 21655.91 389.57 42680.57 88888.00 2024-02-26 02:41:22.000 057 21655.87 389.56 42680.55 88888.00 2024-02-26 02:41:23.000 057 21655.86 389.55 42680.54 88888.00 2024-02-26 02:41:24.000 057 21655.87 389.56 42680.55 88888.00 2024-02-26 02:41:25.000 057 21655.90 389.58 42680.59 47961.10 2024-02-26 02:41:26.000 057 21655.92 389.56 42680.62 88888.00 2024-02-26 02:41:27.000 057 21655.91 389.54 42680.62 88888.00 2024-02-26 02:41:28.000 057 21655.88 389.51 42680.59 88888.00 2024-02-26 02:41:29.000 057 21655.85 389.50 42680.60 88888.00 2024-02-26 02:41:30.000 057 21655.84 389.51 42680.62 47960.74 2024-02-26 02:41:31.000 057 21655.83 389.52 42680.59 88888.00 2024-02-26 02:41:32.000 057 21655.84 389.53 42680.55 88888.00 2024-02-26 02:41:33.000 057 21655.84 389.52 42680.54 88888.00 2024-02-26 02:41:34.000 057 21655.79 389.51 42680.51 88888.00 2024-02-26 02:41:35.000 057 21655.73 389.51 42680.47 47961.20 2024-02-26 02:41:36.000 057 21655.74 389.55 42680.51 88888.00 2024-02-26 02:41:37.000 057 21655.80 389.63 42680.59 88888.00 2024-02-26 02:41:38.000 057 21655.81 389.65 42680.63 88888.00 2024-02-26 02:41:39.000 057 21655.81 389.60 42680.62 88888.00 2024-02-26 02:41:40.000 057 21655.84 389.55 42680.59 47960.50 2024-02-26 02:41:41.000 057 21655.88 389.54 42680.53 88888.00 2024-02-26 02:41:42.000 057 21655.85 389.56 42680.49 88888.00 2024-02-26 02:41:43.000 057 21655.76 389.56 42680.52 88888.00 2024-02-26 02:41:44.000 057 21655.70 389.54 42680.57 88888.00 2024-02-26 02:41:45.000 057 21655.67 389.51 42680.61 47961.39 2024-02-26 02:41:46.000 057 21655.62 389.51 42680.60 88888.00 2024-02-26 02:41:47.000 057 21655.57 389.51 42680.61 88888.00 2024-02-26 02:41:48.000 057 21655.55 389.49 42680.62 88888.00 2024-02-26 02:41:49.000 057 21655.54 389.44 42680.60 88888.00 2024-02-26 02:41:50.000 057 21655.55 389.39 42680.56 47960.38 2024-02-26 02:41:51.000 057 21655.58 389.37 42680.53 88888.00 2024-02-26 02:41:52.000 057 21655.62 389.36 42680.54 88888.00 2024-02-26 02:41:53.000 057 21655.62 389.37 42680.57 88888.00 2024-02-26 02:41:54.000 057 21655.61 389.40 42680.57 88888.00 2024-02-26 02:41:55.000 057 21655.60 389.44 42680.55 47961.39 2024-02-26 02:41:56.000 057 21655.62 389.47 42680.54 88888.00 2024-02-26 02:41:57.000 057 21655.64 389.47 42680.53 88888.00 2024-02-26 02:41:58.000 057 21655.65 389.45 42680.57 88888.00 2024-02-26 02:41:59.000 057 21655.64 389.45 42680.61 88888.00 2024-02-26 02:42:00.000 057 21655.66 389.47 42680.59 47960.33 2024-02-26 02:42:01.000 057 21655.69 389.46 42680.53 88888.00 2024-02-26 02:42:02.000 057 21655.72 389.44 42680.54 88888.00 2024-02-26 02:42:03.000 057 21655.69 389.43 42680.58 88888.00 2024-02-26 02:42:04.000 057 21655.64 389.41 42680.59 88888.00 2024-02-26 02:42:05.000 057 21655.66 389.40 42680.55 99999.00 2024-02-26 02:42:06.000 057 21655.72 389.36 42680.51 99999.00 2024-02-26 02:42:07.000 057 21655.76 389.31 42680.46 99999.00 2024-02-26 02:42:08.000 057 21655.75 389.31 42680.43 99999.00 2024-02-26 02:42:09.000 057 21655.76 389.35 42680.41 99999.00 2024-02-26 02:42:10.000 057 21655.79 389.36 42680.43 47960.86 2024-02-26 02:42:11.000 057 21655.77 389.35 42680.45 88888.00 2024-02-26 02:42:12.000 057 21655.70 389.36 42680.49 88888.00 2024-02-26 02:42:13.000 057 21655.70 389.35 42680.49 88888.00 2024-02-26 02:42:14.000 057 21655.76 389.30 42680.43 88888.00 2024-02-26 02:42:15.000 057 21655.75 389.30 42680.40 47960.58 2024-02-26 02:42:16.000 057 21655.71 389.31 42680.43 88888.00 2024-02-26 02:42:17.000 057 21655.69 389.31 42680.50 88888.00 2024-02-26 02:42:18.000 057 21655.65 389.32 42680.54 88888.00 2024-02-26 02:42:19.000 057 21655.64 389.31 42680.56 88888.00 2024-02-26 02:42:20.000 057 21655.66 389.31 42680.59 47960.98 2024-02-26 02:42:21.000 057 21655.68 389.34 42680.56 88888.00 2024-02-26 02:42:22.000 057 21655.69 389.36 42680.49 88888.00 2024-02-26 02:42:23.000 057 21655.69 389.34 42680.45 88888.00 2024-02-26 02:42:24.000 057 21655.63 389.26 42680.43 88888.00 2024-02-26 02:42:25.000 057 21655.57 389.21 42680.43 47961.28 2024-02-26 02:42:26.000 057 21655.57 389.23 42680.44 88888.00 2024-02-26 02:42:27.000 057 21655.60 389.26 42680.42 88888.00 2024-02-26 02:42:28.000 057 21655.63 389.27 42680.39 88888.00 2024-02-26 02:42:29.000 057 21655.66 389.26 42680.40 88888.00 2024-02-26 02:42:30.000 057 21655.68 389.31 42680.44 47960.42 2024-02-26 02:42:31.000 057 21655.66 389.38 42680.48 88888.00 2024-02-26 02:42:32.000 057 21655.64 389.43 42680.47 88888.00 2024-02-26 02:42:33.000 057 21655.62 389.42 42680.44 88888.00 2024-02-26 02:42:34.000 057 21655.65 389.37 42680.43 88888.00 2024-02-26 02:42:35.000 057 21655.70 389.32 42680.43 99999.00 2024-02-26 02:42:36.000 057 21655.67 389.29 42680.41 99999.00 2024-02-26 02:42:37.000 057 21655.58 389.31 42680.43 99999.00 2024-02-26 02:42:38.000 057 21655.56 389.33 42680.46 99999.00 2024-02-26 02:42:39.000 057 21655.58 389.31 42680.48 99999.00 2024-02-26 02:42:40.000 057 21655.60 389.25 42680.45 99999.00 2024-02-26 02:42:41.000 057 21655.60 389.20 42680.41 99999.00 2024-02-26 02:42:42.000 057 21655.61 389.18 42680.42 99999.00 2024-02-26 02:42:43.000 057 21655.64 389.19 42680.46 99999.00 2024-02-26 02:42:44.000 057 21655.62 389.18 42680.49 99999.00 2024-02-26 02:42:45.000 057 21655.60 389.21 42680.51 47960.40 2024-02-26 02:42:46.000 057 21655.62 389.27 42680.50 88888.00 2024-02-26 02:42:47.000 057 21655.66 389.31 42680.46 88888.00 2024-02-26 02:42:48.000 057 21655.69 389.26 42680.46 88888.00 2024-02-26 02:42:49.000 057 21655.65 389.18 42680.44 88888.00 2024-02-26 02:42:50.000 057 21655.62 389.17 42680.40 47960.80 2024-02-26 02:42:51.000 057 21655.65 389.24 42680.36 88888.00 2024-02-26 02:42:52.000 057 21655.69 389.27 42680.33 88888.00 2024-02-26 02:42:53.000 057 21655.70 389.22 42680.34 88888.00 2024-02-26 02:42:54.000 057 21655.69 389.17 42680.37 88888.00 2024-02-26 02:42:55.000 057 21655.68 389.17 42680.37 47960.82 2024-02-26 02:42:56.000 057 21655.73 389.24 42680.35 88888.00 2024-02-26 02:42:57.000 057 21655.78 389.31 42680.37 88888.00 2024-02-26 02:42:58.000 057 21655.82 389.32 42680.41 88888.00 2024-02-26 02:42:59.000 057 21655.89 389.32 42680.42 88888.00 2024-02-26 02:43:00.000 057 21655.94 389.29 42680.40 47960.64 2024-02-26 02:43:01.000 057 21655.91 389.25 42680.39 88888.00 2024-02-26 02:43:02.000 057 21655.85 389.25 42680.39 88888.00 2024-02-26 02:43:03.000 057 21655.87 389.29 42680.36 88888.00 2024-02-26 02:43:04.000 057 21655.90 389.32 42680.34 88888.00 2024-02-26 02:43:05.000 057 21655.86 389.31 42680.35 47960.56 2024-02-26 02:43:06.000 057 21655.82 389.29 42680.34 88888.00 2024-02-26 02:43:07.000 057 21655.81 389.31 42680.35 88888.00 2024-02-26 02:43:08.000 057 21655.81 389.34 42680.37 88888.00 2024-02-26 02:43:09.000 057 21655.80 389.36 42680.35 88888.00 2024-02-26 02:43:10.000 057 21655.78 389.38 42680.28 47960.42 2024-02-26 02:43:11.000 057 21655.77 389.35 42680.25 88888.00 2024-02-26 02:43:12.000 057 21655.77 389.34 42680.30 88888.00 2024-02-26 02:43:13.000 057 21655.76 389.36 42680.35 88888.00 2024-02-26 02:43:14.000 057 21655.75 389.37 42680.37 88888.00 2024-02-26 02:43:15.000 057 21655.74 389.36 42680.38 47960.90 2024-02-26 02:43:16.000 057 21655.73 389.36 42680.41 88888.00 2024-02-26 02:43:17.000 057 21655.72 389.38 42680.44 88888.00 2024-02-26 02:43:18.000 057 21655.72 389.38 42680.44 88888.00 2024-02-26 02:43:19.000 057 21655.75 389.34 42680.40 88888.00 2024-02-26 02:43:20.000 057 21655.78 389.30 42680.39 47960.99 2024-02-26 02:43:21.000 057 21655.83 389.31 42680.43 88888.00 2024-02-26 02:43:22.000 057 21655.84 389.33 42680.46 88888.00 2024-02-26 02:43:23.000 057 21655.78 389.32 42680.46 88888.00 2024-02-26 02:43:24.000 057 21655.73 389.31 42680.46 88888.00 2024-02-26 02:43:25.000 057 21655.72 389.32 42680.46 47959.99 2024-02-26 02:43:26.000 057 21655.72 389.34 42680.46 88888.00 2024-02-26 02:43:27.000 057 21655.67 389.36 42680.44 88888.00 2024-02-26 02:43:28.000 057 21655.63 389.38 42680.41 88888.00 2024-02-26 02:43:29.000 057 21655.64 389.39 42680.39 88888.00 2024-02-26 02:43:30.000 057 21655.66 389.41 42680.43 47960.98 2024-02-26 02:43:31.000 057 21655.64 389.39 42680.45 88888.00 2024-02-26 02:43:32.000 057 21655.60 389.34 42680.44 88888.00 2024-02-26 02:43:33.000 057 21655.59 389.32 42680.43 88888.00 2024-02-26 02:43:34.000 057 21655.61 389.31 42680.42 88888.00 2024-02-26 02:43:35.000 057 21655.66 389.30 42680.41 47961.08 2024-02-26 02:43:36.000 057 21655.70 389.29 42680.39 88888.00 2024-02-26 02:43:37.000 057 21655.71 389.27 42680.33 88888.00 2024-02-26 02:43:38.000 057 21655.72 389.28 42680.29 88888.00 2024-02-26 02:43:39.000 057 21655.72 389.30 42680.29 88888.00 2024-02-26 02:43:40.000 057 21655.73 389.31 42680.29 47961.17 2024-02-26 02:43:41.000 057 21655.76 389.34 42680.34 88888.00 2024-02-26 02:43:42.000 057 21655.78 389.38 42680.39 88888.00 2024-02-26 02:43:43.000 057 21655.81 389.42 42680.38 88888.00 2024-02-26 02:43:44.000 057 21655.82 389.44 42680.32 88888.00 2024-02-26 02:43:45.000 057 21655.80 389.40 42680.31 47960.36 2024-02-26 02:43:46.000 057 21655.77 389.34 42680.34 88888.00 2024-02-26 02:43:47.000 057 21655.77 389.28 42680.35 88888.00 2024-02-26 02:43:48.000 057 21655.77 389.24 42680.34 88888.00 2024-02-26 02:43:49.000 057 21655.76 389.24 42680.34 88888.00 2024-02-26 02:43:50.000 057 21655.76 389.30 42680.36 47961.11 2024-02-26 02:43:51.000 057 21655.79 389.38 42680.36 88888.00 2024-02-26 02:43:52.000 057 21655.81 389.41 42680.32 88888.00 2024-02-26 02:43:53.000 057 21655.83 389.40 42680.31 88888.00 2024-02-26 02:43:54.000 057 21655.83 389.37 42680.32 88888.00 2024-02-26 02:43:55.000 057 21655.82 389.34 42680.34 47960.85 2024-02-26 02:43:56.000 057 21655.81 389.32 42680.34 88888.00 2024-02-26 02:43:57.000 057 21655.81 389.30 42680.33 88888.00 2024-02-26 02:43:58.000 057 21655.84 389.31 42680.34 88888.00 2024-02-26 02:43:59.000 057 21655.87 389.34 42680.40 88888.00 2024-02-26 02:44:00.000 057 21655.87 389.31 42680.44 47960.44 2024-02-26 02:44:01.000 057 21655.84 389.25 42680.43 88888.00 2024-02-26 02:44:02.000 057 21655.83 389.20 42680.38 88888.00 2024-02-26 02:44:03.000 057 21655.84 389.18 42680.34 88888.00 2024-02-26 02:44:04.000 057 21655.84 389.17 42680.32 88888.00 2024-02-26 02:44:05.000 057 21655.85 389.19 42680.33 47960.23 2024-02-26 02:44:06.000 057 21655.85 389.25 42680.36 88888.00 2024-02-26 02:44:07.000 057 21655.84 389.31 42680.36 88888.00 2024-02-26 02:44:08.000 057 21655.85 389.35 42680.35 88888.00 2024-02-26 02:44:09.000 057 21655.88 389.38 42680.36 88888.00 2024-02-26 02:44:10.000 057 21655.87 389.41 42680.36 47960.41 2024-02-26 02:44:11.000 057 21655.86 389.43 42680.36 88888.00 2024-02-26 02:44:12.000 057 21655.86 389.42 42680.41 88888.00 2024-02-26 02:44:13.000 057 21655.84 389.41 42680.43 88888.00 2024-02-26 02:44:14.000 057 21655.83 389.38 42680.41 88888.00 2024-02-26 02:44:15.000 057 21655.84 389.36 42680.39 47961.10 2024-02-26 02:44:16.000 057 21655.84 389.36 42680.38 88888.00 2024-02-26 02:44:17.000 057 21655.83 389.38 42680.38 88888.00 2024-02-26 02:44:18.000 057 21655.82 389.42 42680.39 88888.00 2024-02-26 02:44:19.000 057 21655.82 389.45 42680.38 88888.00 2024-02-26 02:44:20.000 057 21655.81 389.51 42680.34 99999.00 2024-02-26 02:44:21.000 057 21655.79 389.56 42680.32 99999.00 2024-02-26 02:44:22.000 057 21655.78 389.55 42680.33 99999.00 2024-02-26 02:44:23.000 057 21655.79 389.51 42680.33 99999.00 2024-02-26 02:44:24.000 057 21655.78 389.51 42680.32 99999.00 2024-02-26 02:44:25.000 057 21655.77 389.56 42680.35 47960.72 2024-02-26 02:44:26.000 057 21655.74 389.59 42680.36 88888.00 2024-02-26 02:44:27.000 057 21655.69 389.57 42680.37 88888.00 2024-02-26 02:44:28.000 057 21655.68 389.54 42680.39 88888.00 2024-02-26 02:44:29.000 057 21655.68 389.51 42680.44 88888.00 2024-02-26 02:44:30.000 057 21655.66 389.50 42680.46 47960.37 2024-02-26 02:44:31.000 057 21655.65 389.54 42680.44 88888.00 2024-02-26 02:44:32.000 057 21655.66 389.60 42680.37 88888.00 2024-02-26 02:44:33.000 057 21655.66 389.62 42680.34 88888.00 2024-02-26 02:44:34.000 057 21655.62 389.59 42680.36 88888.00 2024-02-26 02:44:35.000 057 21655.63 389.57 42680.38 47960.22 2024-02-26 02:44:36.000 057 21655.69 389.60 42680.41 88888.00 2024-02-26 02:44:37.000 057 21655.69 389.64 42680.48 88888.00 2024-02-26 02:44:38.000 057 21655.62 389.66 42680.54 88888.00 2024-02-26 02:44:39.000 057 21655.58 389.64 42680.56 88888.00 2024-02-26 02:44:40.000 057 21655.61 389.65 42680.59 47960.95 2024-02-26 02:44:41.000 057 21655.67 389.70 42680.59 88888.00 2024-02-26 02:44:42.000 057 21655.70 389.74 42680.57 88888.00 2024-02-26 02:44:43.000 057 21655.69 389.73 42680.55 88888.00 2024-02-26 02:44:44.000 057 21655.70 389.72 42680.49 88888.00 2024-02-26 02:44:45.000 057 21655.71 389.74 42680.44 47960.31 2024-02-26 02:44:46.000 057 21655.73 389.75 42680.47 88888.00 2024-02-26 02:44:47.000 057 21655.74 389.78 42680.52 88888.00 2024-02-26 02:44:48.000 057 21655.72 389.79 42680.48 88888.00 2024-02-26 02:44:49.000 057 21655.69 389.72 42680.43 88888.00 2024-02-26 02:44:50.000 057 21655.69 389.64 42680.41 99999.00 2024-02-26 02:44:51.000 057 21655.72 389.66 42680.43 99999.00 2024-02-26 02:44:52.000 057 21655.75 389.71 42680.44 99999.00 2024-02-26 02:44:53.000 057 21655.76 389.73 42680.44 99999.00 2024-02-26 02:44:54.000 057 21655.74 389.74 42680.44 99999.00 2024-02-26 02:44:55.000 057 21655.72 389.76 42680.43 47960.96 2024-02-26 02:44:56.000 057 21655.71 389.78 42680.39 88888.00 2024-02-26 02:44:57.000 057 21655.73 389.77 42680.38 88888.00 2024-02-26 02:44:58.000 057 21655.76 389.75 42680.37 88888.00 2024-02-26 02:44:59.000 057 21655.75 389.73 42680.35 88888.00 2024-02-26 02:45:00.000 057 21655.73 389.72 42680.34 47961.06 2024-02-26 02:45:01.000 057 21655.74 389.76 42680.34 88888.00 2024-02-26 02:45:02.000 057 21655.76 389.80 42680.35 88888.00 2024-02-26 02:45:03.000 057 21655.76 389.79 42680.35 88888.00 2024-02-26 02:45:04.000 057 21655.76 389.77 42680.37 88888.00 2024-02-26 02:45:05.000 057 21655.77 389.77 42680.41 47961.27 2024-02-26 02:45:06.000 057 21655.77 389.75 42680.43 88888.00 2024-02-26 02:45:07.000 057 21655.74 389.74 42680.44 88888.00 2024-02-26 02:45:08.000 057 21655.69 389.75 42680.44 88888.00 2024-02-26 02:45:09.000 057 21655.69 389.76 42680.42 88888.00 2024-02-26 02:45:10.000 057 21655.73 389.74 42680.40 47960.95 2024-02-26 02:45:11.000 057 21655.76 389.74 42680.37 88888.00 2024-02-26 02:45:12.000 057 21655.75 389.80 42680.37 88888.00 2024-02-26 02:45:13.000 057 21655.70 389.83 42680.39 88888.00 2024-02-26 02:45:14.000 057 21655.65 389.83 42680.40 88888.00 2024-02-26 02:45:15.000 057 21655.59 389.82 42680.44 47961.21 2024-02-26 02:45:16.000 057 21655.55 389.82 42680.49 88888.00 2024-02-26 02:45:17.000 057 21655.55 389.82 42680.49 88888.00 2024-02-26 02:45:18.000 057 21655.57 389.78 42680.44 88888.00 2024-02-26 02:45:19.000 057 21655.60 389.71 42680.39 88888.00 2024-02-26 02:45:20.000 057 21655.63 389.71 42680.37 47960.43 2024-02-26 02:45:21.000 057 21655.62 389.77 42680.39 88888.00 2024-02-26 02:45:22.000 057 21655.58 389.79 42680.41 88888.00 2024-02-26 02:45:23.000 057 21655.57 389.78 42680.41 88888.00 2024-02-26 02:45:24.000 057 21655.59 389.77 42680.41 88888.00 2024-02-26 02:45:25.000 057 21655.59 389.78 42680.44 47961.02 2024-02-26 02:45:26.000 057 21655.57 389.85 42680.46 88888.00 2024-02-26 02:45:27.000 057 21655.53 389.90 42680.45 88888.00 2024-02-26 02:45:28.000 057 21655.54 389.86 42680.43 88888.00 2024-02-26 02:45:29.000 057 21655.56 389.82 42680.43 88888.00 2024-02-26 02:45:30.000 057 21655.56 389.85 42680.42 47961.19 2024-02-26 02:45:31.000 057 21655.58 389.89 42680.38 88888.00 2024-02-26 02:45:32.000 057 21655.60 389.90 42680.36 88888.00 2024-02-26 02:45:33.000 057 21655.59 389.89 42680.38 88888.00 2024-02-26 02:45:34.000 057 21655.60 389.87 42680.43 88888.00 2024-02-26 02:45:35.000 057 21655.58 389.85 42680.45 47961.03 2024-02-26 02:45:36.000 057 21655.54 389.81 42680.43 88888.00 2024-02-26 02:45:37.000 057 21655.56 389.79 42680.40 88888.00 2024-02-26 02:45:38.000 057 21655.61 389.80 42680.41 88888.00 2024-02-26 02:45:39.000 057 21655.61 389.81 42680.44 88888.00 2024-02-26 02:45:40.000 057 21655.56 389.83 42680.47 47961.11 2024-02-26 02:45:41.000 057 21655.53 389.85 42680.51 88888.00 2024-02-26 02:45:42.000 057 21655.58 389.84 42680.52 88888.00 2024-02-26 02:45:43.000 057 21655.58 389.81 42680.50 88888.00 2024-02-26 02:45:44.000 057 21655.52 389.77 42680.47 88888.00 2024-02-26 02:45:45.000 057 21655.47 389.80 42680.49 47960.30 2024-02-26 02:45:46.000 057 21655.47 389.87 42680.51 88888.00 2024-02-26 02:45:47.000 057 21655.50 389.91 42680.50 88888.00 2024-02-26 02:45:48.000 057 21655.53 389.94 42680.48 88888.00 2024-02-26 02:45:49.000 057 21655.56 389.97 42680.47 88888.00 2024-02-26 02:45:50.000 057 21655.56 389.98 42680.48 47960.45 2024-02-26 02:45:51.000 057 21655.51 389.96 42680.51 88888.00 2024-02-26 02:45:52.000 057 21655.48 389.92 42680.53 88888.00 2024-02-26 02:45:53.000 057 21655.51 389.92 42680.55 88888.00 2024-02-26 02:45:54.000 057 21655.54 389.96 42680.57 88888.00 2024-02-26 02:45:55.000 057 21655.50 390.02 42680.57 47960.93 2024-02-26 02:45:56.000 057 21655.48 390.10 42680.56 88888.00 2024-02-26 02:45:57.000 057 21655.50 390.13 42680.50 88888.00 2024-02-26 02:45:58.000 057 21655.53 390.12 42680.41 88888.00 2024-02-26 02:45:59.000 057 21655.58 390.15 42680.38 88888.00 2024-02-26 02:46:00.000 057 21655.61 390.18 42680.41 99999.00 2024-02-26 02:46:01.000 057 21655.61 390.17 42680.49 99999.00 2024-02-26 02:46:02.000 057 21655.59 390.10 42680.50 99999.00 2024-02-26 02:46:03.000 057 21655.56 390.07 42680.45 99999.00 2024-02-26 02:46:04.000 057 21655.45 390.06 42680.41 99999.00 2024-02-26 02:46:05.000 057 21655.31 389.96 42680.43 47960.87 2024-02-26 02:46:06.000 057 21655.23 389.83 42680.44 88888.00 2024-02-26 02:46:07.000 057 21655.27 389.84 42680.44 88888.00 2024-02-26 02:46:08.000 057 21655.31 389.93 42680.46 88888.00 2024-02-26 02:46:09.000 057 21655.25 389.97 42680.51 88888.00 2024-02-26 02:46:10.000 057 21655.19 389.97 42680.59 47960.55 2024-02-26 02:46:11.000 057 21655.22 389.98 42680.60 88888.00 2024-02-26 02:46:12.000 057 21655.28 390.01 42680.53 88888.00 2024-02-26 02:46:13.000 057 21655.30 390.06 42680.50 88888.00 2024-02-26 02:46:14.000 057 21655.28 390.10 42680.53 88888.00 2024-02-26 02:46:15.000 057 21655.24 390.09 42680.55 47961.23 2024-02-26 02:46:16.000 057 21655.21 390.06 42680.51 88888.00 2024-02-26 02:46:17.000 057 21655.20 390.08 42680.46 88888.00 2024-02-26 02:46:18.000 057 21655.20 390.11 42680.46 88888.00 2024-02-26 02:46:19.000 057 21655.19 390.11 42680.50 88888.00 2024-02-26 02:46:20.000 057 21655.18 390.13 42680.56 47960.75 2024-02-26 02:46:21.000 057 21655.16 390.14 42680.57 88888.00 2024-02-26 02:46:22.000 057 21655.15 390.11 42680.52 88888.00 2024-02-26 02:46:23.000 057 21655.16 390.07 42680.46 88888.00 2024-02-26 02:46:24.000 057 21655.20 390.02 42680.46 88888.00 2024-02-26 02:46:25.000 057 21655.20 389.98 42680.50 47960.20 2024-02-26 02:46:26.000 057 21655.16 389.99 42680.54 88888.00 2024-02-26 02:46:27.000 057 21655.14 390.04 42680.57 88888.00 2024-02-26 02:46:28.000 057 21655.13 390.03 42680.59 88888.00 2024-02-26 02:46:29.000 057 21655.12 389.97 42680.58 88888.00 2024-02-26 02:46:30.000 057 21655.13 389.94 42680.55 47960.06 2024-02-26 02:46:31.000 057 21655.17 389.94 42680.52 88888.00 2024-02-26 02:46:32.000 057 21655.19 389.94 42680.50 88888.00 2024-02-26 02:46:33.000 057 21655.17 389.92 42680.48 88888.00 2024-02-26 02:46:34.000 057 21655.15 389.96 42680.47 88888.00 2024-02-26 02:46:35.000 057 21655.13 390.00 42680.47 47961.23 2024-02-26 02:46:36.000 057 21655.13 389.99 42680.44 88888.00 2024-02-26 02:46:37.000 057 21655.13 389.99 42680.41 88888.00 2024-02-26 02:46:38.000 057 21655.12 390.02 42680.41 88888.00 2024-02-26 02:46:39.000 057 21655.12 390.05 42680.41 88888.00 2024-02-26 02:46:40.000 057 21655.13 390.06 42680.41 47960.10 2024-02-26 02:46:41.000 057 21655.11 390.05 42680.43 88888.00 2024-02-26 02:46:42.000 057 21655.05 390.00 42680.42 88888.00 2024-02-26 02:46:43.000 057 21655.00 389.95 42680.44 88888.00 2024-02-26 02:46:44.000 057 21655.01 389.96 42680.51 88888.00 2024-02-26 02:46:45.000 057 21655.05 389.98 42680.54 47960.83 2024-02-26 02:46:46.000 057 21655.07 389.95 42680.53 88888.00 2024-02-26 02:46:47.000 057 21655.03 389.87 42680.51 88888.00 2024-02-26 02:46:48.000 057 21654.95 389.81 42680.48 88888.00 2024-02-26 02:46:49.000 057 21654.92 389.80 42680.46 88888.00 2024-02-26 02:46:50.000 057 21654.95 389.85 42680.46 47960.12 2024-02-26 02:46:51.000 057 21655.01 389.92 42680.46 88888.00 2024-02-26 02:46:52.000 057 21655.00 389.96 42680.48 88888.00 2024-02-26 02:46:53.000 057 21654.91 389.94 42680.51 88888.00 2024-02-26 02:46:54.000 057 21654.85 389.89 42680.53 88888.00 2024-02-26 02:46:55.000 057 21654.90 389.88 42680.49 47960.72 2024-02-26 02:46:56.000 057 21654.97 389.85 42680.45 88888.00 2024-02-26 02:46:57.000 057 21654.96 389.82 42680.44 88888.00 2024-02-26 02:46:58.000 057 21654.91 389.83 42680.45 88888.00 2024-02-26 02:46:59.000 057 21654.89 389.88 42680.44 88888.00 2024-02-26 02:47:00.000 057 21654.92 389.91 42680.44 47959.97 2024-02-26 02:47:01.000 057 21654.90 389.92 42680.46 88888.00 2024-02-26 02:47:02.000 057 21654.82 389.88 42680.46 88888.00 2024-02-26 02:47:03.000 057 21654.78 389.84 42680.41 88888.00 2024-02-26 02:47:04.000 057 21654.82 389.82 42680.38 88888.00 2024-02-26 02:47:05.000 057 21654.87 389.83 42680.38 47960.88 2024-02-26 02:47:06.000 057 21654.88 389.84 42680.39 88888.00 2024-02-26 02:47:07.000 057 21654.90 389.87 42680.41 88888.00 2024-02-26 02:47:08.000 057 21654.90 389.89 42680.48 88888.00 2024-02-26 02:47:09.000 057 21654.88 389.84 42680.54 88888.00 2024-02-26 02:47:10.000 057 21654.84 389.73 42680.57 47959.95 2024-02-26 02:47:11.000 057 21654.83 389.67 42680.54 88888.00 2024-02-26 02:47:12.000 057 21654.82 389.68 42680.49 88888.00 2024-02-26 02:47:13.000 057 21654.81 389.69 42680.45 88888.00 2024-02-26 02:47:14.000 057 21654.79 389.67 42680.43 88888.00 2024-02-26 02:47:15.000 057 21654.79 389.64 42680.41 47959.88 2024-02-26 02:47:16.000 057 21654.81 389.64 42680.44 88888.00 2024-02-26 02:47:17.000 057 21654.83 389.63 42680.50 88888.00 2024-02-26 02:47:18.000 057 21654.84 389.64 42680.52 88888.00 2024-02-26 02:47:19.000 057 21654.80 389.67 42680.48 88888.00 2024-02-26 02:47:20.000 057 21654.77 389.70 42680.44 47960.54 2024-02-26 02:47:21.000 057 21654.78 389.73 42680.44 88888.00 2024-02-26 02:47:22.000 057 21654.80 389.72 42680.44 88888.00 2024-02-26 02:47:23.000 057 21654.79 389.66 42680.45 88888.00 2024-02-26 02:47:24.000 057 21654.81 389.62 42680.48 88888.00 2024-02-26 02:47:25.000 057 21654.83 389.58 42680.50 47960.00 2024-02-26 02:47:26.000 057 21654.85 389.58 42680.49 88888.00 2024-02-26 02:47:27.000 057 21654.90 389.64 42680.44 88888.00 2024-02-26 02:47:28.000 057 21654.92 389.69 42680.39 88888.00 2024-02-26 02:47:29.000 057 21654.88 389.67 42680.36 88888.00 2024-02-26 02:47:30.000 057 21654.84 389.64 42680.35 47959.92 2024-02-26 02:47:31.000 057 21654.86 389.63 42680.35 88888.00 2024-02-26 02:47:32.000 057 21654.89 389.61 42680.37 88888.00 2024-02-26 02:47:33.000 057 21654.88 389.60 42680.41 88888.00 2024-02-26 02:47:34.000 057 21654.87 389.62 42680.42 88888.00 2024-02-26 02:47:35.000 057 21654.86 389.66 42680.41 47959.96 2024-02-26 02:47:36.000 057 21654.85 389.70 42680.40 88888.00 2024-02-26 02:47:37.000 057 21654.88 389.72 42680.38 88888.00 2024-02-26 02:47:38.000 057 21654.91 389.72 42680.37 88888.00 2024-02-26 02:47:39.000 057 21654.87 389.67 42680.37 88888.00 2024-02-26 02:47:40.000 057 21654.81 389.59 42680.36 47959.74 2024-02-26 02:47:41.000 057 21654.83 389.56 42680.35 88888.00 2024-02-26 02:47:42.000 057 21654.89 389.58 42680.38 88888.00 2024-02-26 02:47:43.000 057 21654.92 389.60 42680.41 88888.00 2024-02-26 02:47:44.000 057 21654.90 389.61 42680.40 88888.00 2024-02-26 02:47:45.000 057 21654.85 389.63 42680.40 47960.62 2024-02-26 02:47:46.000 057 21654.83 389.66 42680.43 88888.00 2024-02-26 02:47:47.000 057 21654.84 389.67 42680.45 88888.00 2024-02-26 02:47:48.000 057 21654.83 389.66 42680.43 88888.00 2024-02-26 02:47:49.000 057 21654.81 389.69 42680.41 88888.00 2024-02-26 02:47:50.000 057 21654.81 389.74 42680.41 47960.64 2024-02-26 02:47:51.000 057 21654.85 389.77 42680.41 88888.00 2024-02-26 02:47:52.000 057 21654.86 389.78 42680.41 88888.00 2024-02-26 02:47:53.000 057 21654.81 389.78 42680.41 88888.00 2024-02-26 02:47:54.000 057 21654.73 389.77 42680.44 88888.00 2024-02-26 02:47:55.000 057 21654.72 389.77 42680.45 47959.88 2024-02-26 02:47:56.000 057 21654.73 389.77 42680.41 88888.00 2024-02-26 02:47:57.000 057 21654.73 389.75 42680.39 88888.00 2024-02-26 02:47:58.000 057 21654.73 389.73 42680.43 88888.00 2024-02-26 02:47:59.000 057 21654.75 389.74 42680.50 88888.00 2024-02-26 02:48:00.000 057 21654.77 389.79 42680.54 47960.73 2024-02-26 02:48:01.000 057 21654.79 389.80 42680.52 88888.00 2024-02-26 02:48:02.000 057 21654.81 389.77 42680.46 88888.00 2024-02-26 02:48:03.000 057 21654.79 389.74 42680.43 88888.00 2024-02-26 02:48:04.000 057 21654.76 389.73 42680.41 88888.00 2024-02-26 02:48:05.000 057 21654.77 389.71 42680.39 47960.03 2024-02-26 02:48:06.000 057 21654.81 389.74 42680.37 88888.00 2024-02-26 02:48:07.000 057 21654.82 389.78 42680.35 88888.00 2024-02-26 02:48:08.000 057 21654.78 389.81 42680.34 88888.00 2024-02-26 02:48:09.000 057 21654.77 389.80 42680.38 88888.00 2024-02-26 02:48:10.000 057 21654.81 389.78 42680.46 47959.87 2024-02-26 02:48:11.000 057 21654.84 389.77 42680.48 88888.00 2024-02-26 02:48:12.000 057 21654.84 389.78 42680.44 88888.00 2024-02-26 02:48:13.000 057 21654.84 389.77 42680.39 88888.00 2024-02-26 02:48:14.000 057 21654.82 389.74 42680.40 88888.00 2024-02-26 02:48:15.000 057 21654.78 389.74 42680.42 47960.04 2024-02-26 02:48:16.000 057 21654.78 389.79 42680.44 88888.00 2024-02-26 02:48:17.000 057 21654.81 389.83 42680.44 88888.00 2024-02-26 02:48:18.000 057 21654.80 389.84 42680.44 88888.00 2024-02-26 02:48:19.000 057 21654.81 389.85 42680.45 88888.00 2024-02-26 02:48:20.000 057 21654.85 389.83 42680.48 47960.79 2024-02-26 02:48:21.000 057 21654.89 389.80 42680.50 88888.00 2024-02-26 02:48:22.000 057 21654.90 389.80 42680.48 88888.00 2024-02-26 02:48:23.000 057 21654.91 389.83 42680.47 88888.00 2024-02-26 02:48:24.000 057 21654.93 389.86 42680.46 88888.00 2024-02-26 02:48:25.000 057 21654.93 389.89 42680.45 47960.61 2024-02-26 02:48:26.000 057 21654.91 389.89 42680.43 88888.00 2024-02-26 02:48:27.000 057 21654.86 389.87 42680.41 88888.00 2024-02-26 02:48:28.000 057 21654.83 389.86 42680.43 88888.00 2024-02-26 02:48:29.000 057 21654.82 389.87 42680.42 88888.00 2024-02-26 02:48:30.000 057 21654.80 389.86 42680.40 47960.55 2024-02-26 02:48:31.000 057 21654.78 389.82 42680.42 88888.00 2024-02-26 02:48:32.000 057 21654.79 389.74 42680.48 88888.00 2024-02-26 02:48:33.000 057 21654.80 389.67 42680.47 88888.00 2024-02-26 02:48:34.000 057 21654.85 389.68 42680.37 88888.00 2024-02-26 02:48:35.000 057 21654.96 389.77 42680.29 47960.43 2024-02-26 02:48:36.000 057 21654.98 389.85 42680.32 88888.00 2024-02-26 02:48:37.000 057 21654.85 389.83 42680.38 88888.00 2024-02-26 02:48:38.000 057 21654.69 389.75 42680.45 88888.00 2024-02-26 02:48:39.000 057 21654.66 389.74 42680.48 88888.00 2024-02-26 02:48:40.000 057 21654.74 389.77 42680.46 47959.58 2024-02-26 02:48:41.000 057 21654.77 389.77 42680.43 88888.00 2024-02-26 02:48:42.000 057 21654.75 389.75 42680.44 88888.00 2024-02-26 02:48:43.000 057 21654.73 389.74 42680.45 88888.00 2024-02-26 02:48:44.000 057 21654.70 389.77 42680.45 88888.00 2024-02-26 02:48:45.000 057 21654.68 389.89 42680.44 47960.00 2024-02-26 02:48:46.000 057 21654.74 389.99 42680.43 88888.00 2024-02-26 02:48:47.000 057 21654.82 389.98 42680.45 88888.00 2024-02-26 02:48:48.000 057 21654.82 389.91 42680.49 88888.00 2024-02-26 02:48:49.000 057 21654.77 389.86 42680.51 88888.00 2024-02-26 02:48:50.000 057 21654.75 389.85 42680.51 47959.77 2024-02-26 02:48:51.000 057 21654.72 389.83 42680.50 88888.00 2024-02-26 02:48:52.000 057 21654.69 389.80 42680.51 88888.00 2024-02-26 02:48:53.000 057 21654.68 389.78 42680.53 88888.00 2024-02-26 02:48:54.000 057 21654.66 389.78 42680.50 88888.00 2024-02-26 02:48:55.000 057 21654.63 389.80 42680.44 47960.78 2024-02-26 02:48:56.000 057 21654.60 389.85 42680.46 88888.00 2024-02-26 02:48:57.000 057 21654.60 389.89 42680.54 88888.00 2024-02-26 02:48:58.000 057 21654.63 389.90 42680.56 88888.00 2024-02-26 02:48:59.000 057 21654.65 389.90 42680.51 88888.00 2024-02-26 02:49:00.000 057 21654.66 389.89 42680.46 47960.04 2024-02-26 02:49:01.000 057 21654.68 389.91 42680.41 88888.00 2024-02-26 02:49:02.000 057 21654.65 389.93 42680.43 88888.00 2024-02-26 02:49:03.000 057 21654.60 389.92 42680.46 88888.00 2024-02-26 02:49:04.000 057 21654.59 389.92 42680.45 88888.00 2024-02-26 02:49:05.000 057 21654.62 389.98 42680.43 47960.64 2024-02-26 02:49:06.000 057 21654.62 390.05 42680.44 88888.00 2024-02-26 02:49:07.000 057 21654.60 390.05 42680.48 88888.00 2024-02-26 02:49:08.000 057 21654.59 390.03 42680.49 88888.00 2024-02-26 02:49:09.000 057 21654.60 390.04 42680.47 88888.00 2024-02-26 02:49:10.000 057 21654.59 390.08 42680.46 47959.75 2024-02-26 02:49:11.000 057 21654.58 390.10 42680.47 88888.00 2024-02-26 02:49:12.000 057 21654.57 390.09 42680.47 88888.00 2024-02-26 02:49:13.000 057 21654.55 390.07 42680.46 88888.00 2024-02-26 02:49:14.000 057 21654.54 390.03 42680.47 88888.00 2024-02-26 02:49:15.000 057 21654.62 389.99 42680.50 47960.03 2024-02-26 02:49:16.000 057 21654.68 389.99 42680.50 88888.00 2024-02-26 02:49:17.000 057 21654.65 390.00 42680.46 88888.00 2024-02-26 02:49:18.000 057 21654.59 390.01 42680.44 88888.00 2024-02-26 02:49:19.000 057 21654.57 390.01 42680.45 88888.00 2024-02-26 02:49:20.000 057 21654.57 390.02 42680.47 47959.81 2024-02-26 02:49:21.000 057 21654.58 390.07 42680.48 88888.00 2024-02-26 02:49:22.000 057 21654.55 390.12 42680.48 88888.00 2024-02-26 02:49:23.000 057 21654.49 390.12 42680.49 88888.00 2024-02-26 02:49:24.000 057 21654.45 390.09 42680.50 88888.00 2024-02-26 02:49:25.000 057 21654.42 390.09 42680.46 47960.06 2024-02-26 02:49:26.000 057 21654.40 390.12 42680.44 88888.00 2024-02-26 02:49:27.000 057 21654.40 390.15 42680.44 88888.00 2024-02-26 02:49:28.000 057 21654.39 390.18 42680.46 88888.00 2024-02-26 02:49:29.000 057 21654.37 390.17 42680.49 88888.00 2024-02-26 02:49:30.000 057 21654.33 390.13 42680.49 47959.80 2024-02-26 02:49:31.000 057 21654.29 390.11 42680.48 88888.00 2024-02-26 02:49:32.000 057 21654.26 390.13 42680.48 88888.00 2024-02-26 02:49:33.000 057 21654.27 390.12 42680.46 88888.00 2024-02-26 02:49:34.000 057 21654.32 390.11 42680.43 88888.00 2024-02-26 02:49:35.000 057 21654.32 390.12 42680.38 47960.62 2024-02-26 02:49:36.000 057 21654.28 390.08 42680.34 88888.00 2024-02-26 02:49:37.000 057 21654.27 390.05 42680.37 88888.00 2024-02-26 02:49:38.000 057 21654.27 390.05 42680.44 88888.00 2024-02-26 02:49:39.000 057 21654.26 390.07 42680.48 88888.00 2024-02-26 02:49:40.000 057 21654.27 390.08 42680.52 47960.39 2024-02-26 02:49:41.000 057 21654.28 390.05 42680.56 88888.00 2024-02-26 02:49:42.000 057 21654.28 390.00 42680.56 88888.00 2024-02-26 02:49:43.000 057 21654.29 390.01 42680.57 88888.00 2024-02-26 02:49:44.000 057 21654.28 390.06 42680.57 88888.00 2024-02-26 02:49:45.000 057 21654.24 390.06 42680.53 47959.92 2024-02-26 02:49:46.000 057 21654.25 390.04 42680.49 88888.00 2024-02-26 02:49:47.000 057 21654.30 390.06 42680.50 88888.00 2024-02-26 02:49:48.000 057 21654.31 390.08 42680.53 88888.00 2024-02-26 02:49:49.000 057 21654.28 390.08 42680.54 88888.00 2024-02-26 02:49:50.000 057 21654.27 390.08 42680.55 47960.64 2024-02-26 02:49:51.000 057 21654.26 390.10 42680.57 88888.00 2024-02-26 02:49:52.000 057 21654.23 390.09 42680.57 88888.00 2024-02-26 02:49:53.000 057 21654.22 390.03 42680.54 88888.00 2024-02-26 02:49:54.000 057 21654.18 389.97 42680.49 88888.00 2024-02-26 02:49:55.000 057 21654.13 389.96 42680.50 47959.89 2024-02-26 02:49:56.000 057 21654.10 389.97 42680.55 88888.00 2024-02-26 02:49:57.000 057 21654.09 389.95 42680.54 88888.00 2024-02-26 02:49:58.000 057 21654.09 389.93 42680.50 88888.00 2024-02-26 02:49:59.000 057 21654.13 389.96 42680.50 88888.00 2024-02-26 02:50:00.000 057 21654.15 390.04 42680.51 47960.51 2024-02-26 02:50:01.000 057 21654.12 390.07 42680.52 88888.00 2024-02-26 02:50:02.000 057 21654.06 390.09 42680.54 88888.00 2024-02-26 02:50:03.000 057 21654.05 390.09 42680.53 88888.00 2024-02-26 02:50:04.000 057 21654.07 390.05 42680.51 88888.00 2024-02-26 02:50:05.000 057 21654.10 390.03 42680.52 47959.68 2024-02-26 02:50:06.000 057 21654.11 390.03 42680.52 88888.00 2024-02-26 02:50:07.000 057 21654.10 390.02 42680.52 88888.00 2024-02-26 02:50:08.000 057 21654.08 389.99 42680.52 88888.00 2024-02-26 02:50:09.000 057 21654.08 389.93 42680.51 88888.00 2024-02-26 02:50:10.000 057 21654.08 389.85 42680.46 47959.65 2024-02-26 02:50:11.000 057 21654.06 389.86 42680.45 88888.00 2024-02-26 02:50:12.000 057 21654.03 389.91 42680.48 88888.00 2024-02-26 02:50:13.000 057 21654.03 389.96 42680.50 88888.00 2024-02-26 02:50:14.000 057 21654.05 389.95 42680.53 88888.00 2024-02-26 02:50:15.000 057 21654.06 389.87 42680.56 47959.79 2024-02-26 02:50:16.000 057 21654.08 389.82 42680.55 88888.00 2024-02-26 02:50:17.000 057 21654.09 389.82 42680.48 88888.00 2024-02-26 02:50:18.000 057 21654.10 389.85 42680.43 88888.00 2024-02-26 02:50:19.000 057 21654.10 389.84 42680.41 88888.00 2024-02-26 02:50:20.000 057 21654.09 389.81 42680.43 47959.80 2024-02-26 02:50:21.000 057 21654.05 389.78 42680.45 88888.00 2024-02-26 02:50:22.000 057 21654.03 389.77 42680.44 88888.00 2024-02-26 02:50:23.000 057 21654.04 389.76 42680.42 88888.00 2024-02-26 02:50:24.000 057 21654.02 389.74 42680.39 88888.00 2024-02-26 02:50:25.000 057 21653.96 389.75 42680.36 47959.61 2024-02-26 02:50:26.000 057 21653.89 389.77 42680.36 88888.00 2024-02-26 02:50:27.000 057 21653.90 389.76 42680.39 88888.00 2024-02-26 02:50:28.000 057 21653.97 389.75 42680.44 88888.00 2024-02-26 02:50:29.000 057 21654.00 389.75 42680.49 88888.00 2024-02-26 02:50:30.000 057 21653.99 389.77 42680.50 47959.62 2024-02-26 02:50:31.000 057 21653.98 389.79 42680.45 88888.00 2024-02-26 02:50:32.000 057 21654.01 389.77 42680.42 88888.00 2024-02-26 02:50:33.000 057 21654.01 389.75 42680.42 88888.00 2024-02-26 02:50:34.000 057 21653.96 389.73 42680.38 88888.00 2024-02-26 02:50:35.000 057 21653.93 389.73 42680.32 47959.81 2024-02-26 02:50:36.000 057 21653.96 389.75 42680.32 88888.00 2024-02-26 02:50:37.000 057 21653.99 389.75 42680.37 88888.00 2024-02-26 02:50:38.000 057 21653.98 389.72 42680.36 88888.00 2024-02-26 02:50:39.000 057 21653.94 389.71 42680.33 88888.00 2024-02-26 02:50:40.000 057 21653.93 389.72 42680.36 47960.18 2024-02-26 02:50:41.000 057 21653.94 389.73 42680.43 88888.00 2024-02-26 02:50:42.000 057 21653.93 389.73 42680.43 88888.00 2024-02-26 02:50:43.000 057 21653.88 389.72 42680.40 88888.00 2024-02-26 02:50:44.000 057 21653.86 389.71 42680.41 88888.00 2024-02-26 02:50:45.000 057 21653.90 389.73 42680.40 47960.20 2024-02-26 02:50:46.000 057 21653.94 389.74 42680.35 88888.00 2024-02-26 02:50:47.000 057 21653.99 389.72 42680.32 88888.00 2024-02-26 02:50:48.000 057 21654.04 389.74 42680.34 88888.00 2024-02-26 02:50:49.000 057 21654.04 389.82 42680.34 88888.00 2024-02-26 02:50:50.000 057 21654.02 389.84 42680.31 47959.54 2024-02-26 02:50:51.000 057 21653.97 389.81 42680.29 88888.00 2024-02-26 02:50:52.000 057 21653.95 389.78 42680.32 88888.00 2024-02-26 02:50:53.000 057 21653.96 389.74 42680.34 88888.00 2024-02-26 02:50:54.000 057 21653.96 389.69 42680.31 88888.00 2024-02-26 02:50:55.000 057 21653.95 389.67 42680.28 47959.59 2024-02-26 02:50:56.000 057 21653.94 389.69 42680.31 88888.00 2024-02-26 02:50:57.000 057 21653.91 389.67 42680.37 88888.00 2024-02-26 02:50:58.000 057 21653.91 389.66 42680.39 88888.00 2024-02-26 02:50:59.000 057 21653.92 389.67 42680.38 88888.00 2024-02-26 02:51:00.000 057 21653.95 389.70 42680.35 47959.61 2024-02-26 02:51:01.000 057 21653.98 389.68 42680.33 88888.00 2024-02-26 02:51:02.000 057 21653.99 389.61 42680.27 88888.00 2024-02-26 02:51:03.000 057 21653.99 389.58 42680.20 88888.00 2024-02-26 02:51:04.000 057 21654.01 389.58 42680.18 88888.00 2024-02-26 02:51:05.000 057 21654.04 389.60 42680.18 47959.66 2024-02-26 02:51:06.000 057 21654.08 389.62 42680.17 88888.00 2024-02-26 02:51:07.000 057 21654.13 389.63 42680.20 88888.00 2024-02-26 02:51:08.000 057 21654.14 389.63 42680.21 88888.00 2024-02-26 02:51:09.000 057 21654.16 389.66 42680.21 88888.00 2024-02-26 02:51:10.000 057 21654.16 389.67 42680.20 47959.62 2024-02-26 02:51:11.000 057 21654.12 389.64 42680.16 88888.00 2024-02-26 02:51:12.000 057 21654.07 389.60 42680.13 88888.00 2024-02-26 02:51:13.000 057 21654.08 389.55 42680.15 88888.00 2024-02-26 02:51:14.000 057 21654.14 389.52 42680.18 88888.00 2024-02-26 02:51:15.000 057 21654.15 389.51 42680.18 47960.21 2024-02-26 02:51:16.000 057 21654.13 389.52 42680.16 88888.00 2024-02-26 02:51:17.000 057 21654.12 389.53 42680.17 88888.00 2024-02-26 02:51:18.000 057 21654.15 389.51 42680.21 88888.00 2024-02-26 02:51:19.000 057 21654.18 389.49 42680.21 88888.00 2024-02-26 02:51:20.000 057 21654.22 389.53 42680.18 47959.30 2024-02-26 02:51:21.000 057 21654.26 389.59 42680.17 88888.00 2024-02-26 02:51:22.000 057 21654.29 389.58 42680.17 88888.00 2024-02-26 02:51:23.000 057 21654.30 389.53 42680.17 88888.00 2024-02-26 02:51:24.000 057 21654.28 389.53 42680.19 88888.00 2024-02-26 02:51:25.000 057 21654.26 389.55 42680.21 47959.37 2024-02-26 02:51:26.000 057 21654.27 389.56 42680.19 88888.00 2024-02-26 02:51:27.000 057 21654.28 389.54 42680.16 88888.00 2024-02-26 02:51:28.000 057 21654.27 389.54 42680.13 88888.00 2024-02-26 02:51:29.000 057 21654.23 389.54 42680.13 88888.00 2024-02-26 02:51:30.000 057 21654.22 389.53 42680.17 47959.81 2024-02-26 02:51:31.000 057 21654.24 389.52 42680.20 88888.00 2024-02-26 02:51:32.000 057 21654.21 389.49 42680.19 88888.00 2024-02-26 02:51:33.000 057 21654.18 389.47 42680.16 88888.00 2024-02-26 02:51:34.000 057 21654.19 389.46 42680.14 88888.00 2024-02-26 02:51:35.000 057 21654.22 389.43 42680.11 47960.27 2024-02-26 02:51:36.000 057 21654.19 389.40 42680.06 88888.00 2024-02-26 02:51:37.000 057 21654.18 389.40 42680.05 88888.00 2024-02-26 02:51:38.000 057 21654.18 389.40 42680.04 88888.00 2024-02-26 02:51:39.000 057 21654.18 389.42 42680.06 88888.00 2024-02-26 02:51:40.000 057 21654.20 389.45 42680.11 47959.93 2024-02-26 02:51:41.000 057 21654.20 389.48 42680.12 88888.00 2024-02-26 02:51:42.000 057 21654.16 389.48 42680.11 88888.00 2024-02-26 02:51:43.000 057 21654.13 389.46 42680.11 88888.00 2024-02-26 02:51:44.000 057 21654.12 389.43 42680.11 88888.00 2024-02-26 02:51:45.000 057 21654.12 389.43 42680.09 47960.03 2024-02-26 02:51:46.000 057 21654.11 389.43 42680.06 88888.00 2024-02-26 02:51:47.000 057 21654.13 389.43 42680.06 88888.00 2024-02-26 02:51:48.000 057 21654.15 389.46 42680.10 88888.00 2024-02-26 02:51:49.000 057 21654.14 389.49 42680.12 88888.00 2024-02-26 02:51:50.000 057 21654.12 389.52 42680.09 47959.98 2024-02-26 02:51:51.000 057 21654.10 389.58 42680.07 88888.00 2024-02-26 02:51:52.000 057 21654.09 389.60 42680.09 88888.00 2024-02-26 02:51:53.000 057 21654.10 389.56 42680.12 88888.00 2024-02-26 02:51:54.000 057 21654.08 389.54 42680.13 88888.00 2024-02-26 02:51:55.000 057 21654.03 389.58 42680.09 47959.23 2024-02-26 02:51:56.000 057 21654.01 389.62 42680.03 88888.00 2024-02-26 02:51:57.000 057 21654.02 389.63 42680.02 88888.00 2024-02-26 02:51:58.000 057 21654.05 389.64 42680.07 88888.00 2024-02-26 02:51:59.000 057 21654.08 389.65 42680.13 88888.00 2024-02-26 02:52:00.000 057 21654.07 389.66 42680.15 47959.25 2024-02-26 02:52:01.000 057 21654.04 389.67 42680.14 88888.00 2024-02-26 02:52:02.000 057 21654.02 389.68 42680.12 88888.00 2024-02-26 02:52:03.000 057 21654.04 389.65 42680.10 88888.00 2024-02-26 02:52:04.000 057 21654.06 389.63 42680.12 88888.00 2024-02-26 02:52:05.000 057 21654.03 389.66 42680.15 47960.16 2024-02-26 02:52:06.000 057 21654.02 389.68 42680.16 88888.00 2024-02-26 02:52:07.000 057 21654.03 389.67 42680.18 88888.00 2024-02-26 02:52:08.000 057 21654.03 389.64 42680.22 88888.00 2024-02-26 02:52:09.000 057 21654.02 389.64 42680.21 88888.00 2024-02-26 02:52:10.000 057 21654.00 389.66 42680.17 99999.00 2024-02-26 02:52:11.000 057 21653.97 389.67 42680.12 99999.00 2024-02-26 02:52:12.000 057 21653.93 389.65 42680.08 99999.00 2024-02-26 02:52:13.000 057 21653.91 389.63 42680.07 99999.00 2024-02-26 02:52:14.000 057 21653.92 389.64 42680.07 99999.00 2024-02-26 02:52:15.000 057 21653.95 389.64 42680.08 47959.54 2024-02-26 02:52:16.000 057 21653.97 389.61 42680.07 88888.00 2024-02-26 02:52:17.000 057 21653.97 389.58 42680.07 88888.00 2024-02-26 02:52:18.000 057 21653.98 389.59 42680.11 88888.00 2024-02-26 02:52:19.000 057 21653.97 389.60 42680.16 88888.00 2024-02-26 02:52:20.000 057 21653.92 389.59 42680.15 47959.11 2024-02-26 02:52:21.000 057 21653.91 389.62 42680.11 88888.00 2024-02-26 02:52:22.000 057 21653.91 389.67 42680.07 88888.00 2024-02-26 02:52:23.000 057 21653.92 389.66 42680.06 88888.00 2024-02-26 02:52:24.000 057 21653.94 389.61 42680.06 88888.00 2024-02-26 02:52:25.000 057 21653.93 389.57 42680.06 47959.84 2024-02-26 02:52:26.000 057 21653.96 389.58 42680.07 88888.00 2024-02-26 02:52:27.000 057 21654.01 389.61 42680.08 88888.00 2024-02-26 02:52:28.000 057 21654.05 389.60 42680.06 88888.00 2024-02-26 02:52:29.000 057 21654.02 389.56 42680.07 88888.00 2024-02-26 02:52:30.000 057 21653.97 389.53 42680.09 47959.26 2024-02-26 02:52:31.000 057 21653.96 389.54 42680.11 88888.00 2024-02-26 02:52:32.000 057 21654.00 389.59 42680.17 88888.00 2024-02-26 02:52:33.000 057 21654.05 389.60 42680.21 88888.00 2024-02-26 02:52:34.000 057 21654.06 389.52 42680.19 88888.00 2024-02-26 02:52:35.000 057 21654.02 389.43 42680.13 47959.43 2024-02-26 02:52:36.000 057 21653.98 389.39 42680.04 88888.00 2024-02-26 02:52:37.000 057 21653.96 389.40 42679.96 88888.00 2024-02-26 02:52:38.000 057 21653.99 389.44 42679.95 88888.00 2024-02-26 02:52:39.000 057 21654.02 389.46 42680.00 88888.00 2024-02-26 02:52:40.000 057 21654.03 389.44 42680.03 47959.88 2024-02-26 02:52:41.000 057 21654.04 389.39 42680.00 88888.00 2024-02-26 02:52:42.000 057 21654.03 389.38 42679.98 88888.00 2024-02-26 02:52:43.000 057 21654.01 389.42 42679.98 88888.00 2024-02-26 02:52:44.000 057 21654.00 389.46 42679.99 88888.00 2024-02-26 02:52:45.000 057 21654.05 389.45 42679.98 99999.00 2024-02-26 02:52:46.000 057 21654.10 389.43 42679.95 99999.00 2024-02-26 02:52:47.000 057 21654.11 389.39 42679.91 99999.00 2024-02-26 02:52:48.000 057 21654.13 389.38 42679.94 99999.00 2024-02-26 02:52:49.000 057 21654.15 389.40 42680.04 99999.00 2024-02-26 02:52:50.000 057 21654.16 389.41 42680.11 47959.32 2024-02-26 02:52:51.000 057 21654.14 389.42 42680.07 88888.00 2024-02-26 02:52:52.000 057 21654.09 389.40 42679.99 88888.00 2024-02-26 02:52:53.000 057 21654.03 389.33 42679.97 88888.00 2024-02-26 02:52:54.000 057 21654.03 389.28 42680.02 88888.00 2024-02-26 02:52:55.000 057 21654.04 389.28 42680.04 47959.06 2024-02-26 02:52:56.000 057 21654.03 389.29 42680.01 88888.00 2024-02-26 02:52:57.000 057 21654.02 389.32 42680.00 88888.00 2024-02-26 02:52:58.000 057 21654.03 389.36 42680.01 88888.00 2024-02-26 02:52:59.000 057 21654.07 389.34 42680.00 88888.00 2024-02-26 02:53:00.000 057 21654.10 389.31 42679.97 47959.74 2024-02-26 02:53:01.000 057 21654.13 389.31 42679.94 88888.00 2024-02-26 02:53:02.000 057 21654.14 389.34 42679.93 88888.00 2024-02-26 02:53:03.000 057 21654.15 389.36 42679.89 88888.00 2024-02-26 02:53:04.000 057 21654.18 389.38 42679.88 88888.00 2024-02-26 02:53:05.000 057 21654.19 389.43 42679.89 99999.00 2024-02-26 02:53:06.000 057 21654.18 389.46 42679.93 99999.00 2024-02-26 02:53:07.000 057 21654.18 389.45 42679.95 99999.00 2024-02-26 02:53:08.000 057 21654.17 389.42 42679.94 99999.00 2024-02-26 02:53:09.000 057 21654.14 389.37 42679.92 99999.00 2024-02-26 02:53:10.000 057 21654.15 389.33 42679.92 47959.15 2024-02-26 02:53:11.000 057 21654.18 389.31 42679.94 88888.00 2024-02-26 02:53:12.000 057 21654.17 389.33 42679.97 88888.00 2024-02-26 02:53:13.000 057 21654.16 389.34 42680.00 88888.00 2024-02-26 02:53:14.000 057 21654.18 389.32 42680.01 88888.00 2024-02-26 02:53:15.000 057 21654.18 389.27 42679.99 47959.74 2024-02-26 02:53:16.000 057 21654.18 389.27 42679.93 88888.00 2024-02-26 02:53:17.000 057 21654.18 389.29 42679.89 88888.00 2024-02-26 02:53:18.000 057 21654.18 389.31 42679.87 88888.00 2024-02-26 02:53:19.000 057 21654.15 389.33 42679.84 88888.00 2024-02-26 02:53:20.000 057 21654.10 389.30 42679.79 47959.20 2024-02-26 02:53:21.000 057 21654.08 389.25 42679.79 88888.00 2024-02-26 02:53:22.000 057 21654.07 389.24 42679.80 88888.00 2024-02-26 02:53:23.000 057 21654.08 389.25 42679.79 88888.00 2024-02-26 02:53:24.000 057 21654.10 389.28 42679.77 88888.00 2024-02-26 02:53:25.000 057 21654.13 389.30 42679.79 47959.58 2024-02-26 02:53:26.000 057 21654.14 389.30 42679.80 88888.00 2024-02-26 02:53:27.000 057 21654.13 389.31 42679.81 88888.00 2024-02-26 02:53:28.000 057 21654.16 389.31 42679.80 88888.00 2024-02-26 02:53:29.000 057 21654.19 389.28 42679.78 88888.00 2024-02-26 02:53:30.000 057 21654.22 389.25 42679.79 47959.25 2024-02-26 02:53:31.000 057 21654.24 389.29 42679.81 88888.00 2024-02-26 02:53:32.000 057 21654.22 389.33 42679.84 88888.00 2024-02-26 02:53:33.000 057 21654.18 389.29 42679.82 88888.00 2024-02-26 02:53:34.000 057 21654.15 389.21 42679.79 88888.00 2024-02-26 02:53:35.000 057 21654.16 389.17 42679.78 47959.38 2024-02-26 02:53:36.000 057 21654.16 389.20 42679.75 88888.00 2024-02-26 02:53:37.000 057 21654.15 389.26 42679.69 88888.00 2024-02-26 02:53:38.000 057 21654.15 389.30 42679.66 88888.00 2024-02-26 02:53:39.000 057 21654.17 389.34 42679.71 88888.00 2024-02-26 02:53:40.000 057 21654.19 389.39 42679.80 47958.58 2024-02-26 02:53:41.000 057 21654.18 389.41 42679.84 88888.00 2024-02-26 02:53:42.000 057 21654.16 389.36 42679.83 88888.00 2024-02-26 02:53:43.000 057 21654.18 389.30 42679.81 88888.00 2024-02-26 02:53:44.000 057 21654.17 389.28 42679.79 88888.00 2024-02-26 02:53:45.000 057 21654.11 389.29 42679.75 99999.00 2024-02-26 02:53:46.000 057 21654.07 389.30 42679.73 99999.00 2024-02-26 02:53:47.000 057 21654.06 389.30 42679.78 99999.00 2024-02-26 02:53:48.000 057 21654.06 389.27 42679.82 99999.00 2024-02-26 02:53:49.000 057 21654.03 389.25 42679.81 99999.00 2024-02-26 02:53:50.000 057 21654.05 389.24 42679.79 99999.00 2024-02-26 02:53:51.000 057 21654.10 389.23 42679.81 99999.00 2024-02-26 02:53:52.000 057 21654.10 389.20 42679.87 99999.00 2024-02-26 02:53:53.000 057 21654.03 389.19 42679.86 99999.00 2024-02-26 02:53:54.000 057 21653.97 389.19 42679.78 99999.00 2024-02-26 02:53:55.000 057 21653.95 389.19 42679.71 47959.20 2024-02-26 02:53:56.000 057 21653.97 389.19 42679.70 88888.00 2024-02-26 02:53:57.000 057 21653.99 389.20 42679.73 88888.00 2024-02-26 02:53:58.000 057 21653.98 389.20 42679.77 88888.00 2024-02-26 02:53:59.000 057 21653.98 389.18 42679.79 88888.00 2024-02-26 02:54:00.000 057 21653.99 389.16 42679.80 99999.00 2024-02-26 02:54:01.000 057 21653.98 389.16 42679.77 99999.00 2024-02-26 02:54:02.000 057 21653.97 389.17 42679.72 99999.00 2024-02-26 02:54:03.000 057 21653.98 389.13 42679.71 99999.00 2024-02-26 02:54:04.000 057 21654.00 389.07 42679.70 99999.00 2024-02-26 02:54:05.000 057 21654.00 389.06 42679.69 47959.94 2024-02-26 02:54:06.000 057 21654.01 389.06 42679.69 88888.00 2024-02-26 02:54:07.000 057 21654.04 389.04 42679.66 88888.00 2024-02-26 02:54:08.000 057 21654.06 389.04 42679.67 88888.00 2024-02-26 02:54:09.000 057 21654.03 389.04 42679.70 88888.00 2024-02-26 02:54:10.000 057 21653.98 389.03 42679.73 47959.11 2024-02-26 02:54:11.000 057 21653.97 389.04 42679.75 88888.00 2024-02-26 02:54:12.000 057 21653.97 389.06 42679.72 88888.00 2024-02-26 02:54:13.000 057 21653.97 389.05 42679.68 88888.00 2024-02-26 02:54:14.000 057 21653.95 389.03 42679.66 88888.00 2024-02-26 02:54:15.000 057 21654.00 389.02 42679.67 47959.58 2024-02-26 02:54:16.000 057 21654.10 389.04 42679.70 88888.00 2024-02-26 02:54:17.000 057 21654.13 389.06 42679.73 88888.00 2024-02-26 02:54:18.000 057 21654.08 389.06 42679.70 88888.00 2024-02-26 02:54:19.000 057 21654.06 389.03 42679.68 88888.00 2024-02-26 02:54:20.000 057 21654.10 388.99 42679.69 99999.00 2024-02-26 02:54:21.000 057 21654.11 389.00 42679.66 99999.00 2024-02-26 02:54:22.000 057 21654.08 389.03 42679.62 99999.00 2024-02-26 02:54:23.000 057 21654.06 389.02 42679.62 99999.00 2024-02-26 02:54:24.000 057 21654.07 389.01 42679.62 99999.00 2024-02-26 02:54:25.000 057 21654.09 389.02 42679.61 47959.77 2024-02-26 02:54:26.000 057 21654.09 389.02 42679.59 88888.00 2024-02-26 02:54:27.000 057 21654.10 389.04 42679.59 88888.00 2024-02-26 02:54:28.000 057 21654.13 389.05 42679.62 88888.00 2024-02-26 02:54:29.000 057 21654.17 389.05 42679.62 88888.00 2024-02-26 02:54:30.000 057 21654.18 389.04 42679.60 47958.93 2024-02-26 02:54:31.000 057 21654.17 389.03 42679.59 88888.00 2024-02-26 02:54:32.000 057 21654.16 389.02 42679.61 88888.00 2024-02-26 02:54:33.000 057 21654.18 389.02 42679.62 88888.00 2024-02-26 02:54:34.000 057 21654.16 389.02 42679.61 88888.00 2024-02-26 02:54:35.000 057 21654.13 389.00 42679.56 47959.10 2024-02-26 02:54:36.000 057 21654.13 388.99 42679.53 88888.00 2024-02-26 02:54:37.000 057 21654.12 389.02 42679.54 88888.00 2024-02-26 02:54:38.000 057 21654.12 389.05 42679.54 88888.00 2024-02-26 02:54:39.000 057 21654.12 389.06 42679.55 88888.00 2024-02-26 02:54:40.000 057 21654.12 389.06 42679.58 47958.86 2024-02-26 02:54:41.000 057 21654.12 389.07 42679.62 88888.00 2024-02-26 02:54:42.000 057 21654.11 389.05 42679.63 88888.00 2024-02-26 02:54:43.000 057 21654.09 389.01 42679.64 88888.00 2024-02-26 02:54:44.000 057 21654.10 389.02 42679.68 88888.00 2024-02-26 02:54:45.000 057 21654.11 389.04 42679.69 47959.41 2024-02-26 02:54:46.000 057 21654.10 389.03 42679.66 88888.00 2024-02-26 02:54:47.000 057 21654.09 389.05 42679.62 88888.00 2024-02-26 02:54:48.000 057 21654.10 389.08 42679.64 88888.00 2024-02-26 02:54:49.000 057 21654.07 389.09 42679.66 88888.00 2024-02-26 02:54:50.000 057 21654.06 389.08 42679.66 47959.25 2024-02-26 02:54:51.000 057 21654.10 389.08 42679.65 88888.00 2024-02-26 02:54:52.000 057 21654.13 389.08 42679.64 88888.00 2024-02-26 02:54:53.000 057 21654.12 389.10 42679.65 88888.00 2024-02-26 02:54:54.000 057 21654.12 389.16 42679.67 88888.00 2024-02-26 02:54:55.000 057 21654.14 389.20 42679.70 47958.72 2024-02-26 02:54:56.000 057 21654.15 389.17 42679.72 88888.00 2024-02-26 02:54:57.000 057 21654.15 389.12 42679.73 88888.00 2024-02-26 02:54:58.000 057 21654.15 389.12 42679.73 88888.00 2024-02-26 02:54:59.000 057 21654.17 389.15 42679.72 88888.00 2024-02-26 02:55:00.000 057 21654.18 389.19 42679.66 47959.06 2024-02-26 02:55:01.000 057 21654.17 389.19 42679.63 88888.00 2024-02-26 02:55:02.000 057 21654.18 389.23 42679.64 88888.00 2024-02-26 02:55:03.000 057 21654.20 389.27 42679.66 88888.00 2024-02-26 02:55:04.000 057 21654.19 389.27 42679.66 88888.00 2024-02-26 02:55:05.000 057 21654.21 389.27 42679.68 47959.24 2024-02-26 02:55:06.000 057 21654.26 389.25 42679.67 88888.00 2024-02-26 02:55:07.000 057 21654.24 389.21 42679.65 88888.00 2024-02-26 02:55:08.000 057 21654.17 389.20 42679.67 88888.00 2024-02-26 02:55:09.000 057 21654.15 389.20 42679.73 88888.00 2024-02-26 02:55:10.000 057 21654.16 389.22 42679.74 47958.87 2024-02-26 02:55:11.000 057 21654.14 389.19 42679.73 88888.00 2024-02-26 02:55:12.000 057 21654.10 389.14 42679.76 88888.00 2024-02-26 02:55:13.000 057 21654.09 389.14 42679.80 88888.00 2024-02-26 02:55:14.000 057 21654.10 389.16 42679.81 88888.00 2024-02-26 02:55:15.000 057 21654.09 389.17 42679.80 47959.77 2024-02-26 02:55:16.000 057 21654.09 389.18 42679.78 88888.00 2024-02-26 02:55:17.000 057 21654.09 389.16 42679.74 88888.00 2024-02-26 02:55:18.000 057 21654.06 389.12 42679.73 88888.00 2024-02-26 02:55:19.000 057 21654.05 389.13 42679.75 88888.00 2024-02-26 02:55:20.000 057 21654.07 389.16 42679.78 47959.09 2024-02-26 02:55:21.000 057 21654.09 389.20 42679.78 88888.00 2024-02-26 02:55:22.000 057 21654.10 389.23 42679.73 88888.00 2024-02-26 02:55:23.000 057 21654.12 389.25 42679.66 88888.00 2024-02-26 02:55:24.000 057 21654.09 389.24 42679.64 88888.00 2024-02-26 02:55:25.000 057 21654.05 389.25 42679.66 47959.30 2024-02-26 02:55:26.000 057 21654.03 389.26 42679.69 88888.00 2024-02-26 02:55:27.000 057 21654.02 389.24 42679.72 88888.00 2024-02-26 02:55:28.000 057 21654.01 389.20 42679.74 88888.00 2024-02-26 02:55:29.000 057 21654.02 389.20 42679.78 88888.00 2024-02-26 02:55:30.000 057 21654.05 389.25 42679.81 47959.18 2024-02-26 02:55:31.000 057 21654.08 389.27 42679.81 88888.00 2024-02-26 02:55:32.000 057 21654.08 389.25 42679.79 88888.00 2024-02-26 02:55:33.000 057 21654.06 389.23 42679.75 88888.00 2024-02-26 02:55:34.000 057 21654.05 389.23 42679.70 88888.00 2024-02-26 02:55:35.000 057 21654.04 389.25 42679.69 47959.67 2024-02-26 02:55:36.000 057 21654.02 389.28 42679.69 88888.00 2024-02-26 02:55:37.000 057 21654.04 389.32 42679.74 88888.00 2024-02-26 02:55:38.000 057 21654.07 389.36 42679.79 88888.00 2024-02-26 02:55:39.000 057 21654.10 389.36 42679.77 88888.00 2024-02-26 02:55:40.000 057 21654.14 389.34 42679.73 99999.00 2024-02-26 02:55:41.000 057 21654.13 389.34 42679.70 99999.00 2024-02-26 02:55:42.000 057 21654.06 389.37 42679.70 99999.00 2024-02-26 02:55:43.000 057 21654.03 389.41 42679.71 99999.00 2024-02-26 02:55:44.000 057 21654.06 389.40 42679.67 99999.00 2024-02-26 02:55:45.000 057 21654.04 389.40 42679.64 47958.85 2024-02-26 02:55:46.000 057 21654.02 389.43 42679.66 88888.00 2024-02-26 02:55:47.000 057 21654.04 389.42 42679.67 88888.00 2024-02-26 02:55:48.000 057 21654.07 389.40 42679.68 88888.00 2024-02-26 02:55:49.000 057 21654.04 389.40 42679.70 88888.00 2024-02-26 02:55:50.000 057 21653.97 389.40 42679.73 47959.08 2024-02-26 02:55:51.000 057 21653.94 389.40 42679.74 88888.00 2024-02-26 02:55:52.000 057 21653.94 389.40 42679.73 88888.00 2024-02-26 02:55:53.000 057 21653.96 389.41 42679.71 88888.00 2024-02-26 02:55:54.000 057 21653.98 389.39 42679.71 88888.00 2024-02-26 02:55:55.000 057 21653.95 389.33 42679.69 47959.72 2024-02-26 02:55:56.000 057 21653.93 389.31 42679.69 88888.00 2024-02-26 02:55:57.000 057 21653.97 389.32 42679.68 88888.00 2024-02-26 02:55:58.000 057 21653.99 389.29 42679.61 88888.00 2024-02-26 02:55:59.000 057 21654.01 389.25 42679.59 88888.00 2024-02-26 02:56:00.000 057 21654.06 389.24 42679.65 47958.93 2024-02-26 02:56:01.000 057 21654.08 389.26 42679.70 88888.00 2024-02-26 02:56:02.000 057 21654.07 389.29 42679.73 88888.00 2024-02-26 02:56:03.000 057 21654.04 389.31 42679.70 88888.00 2024-02-26 02:56:04.000 057 21654.05 389.31 42679.66 88888.00 2024-02-26 02:56:05.000 057 21654.09 389.35 42679.66 47959.46 2024-02-26 02:56:06.000 057 21654.12 389.39 42679.68 88888.00 2024-02-26 02:56:07.000 057 21654.11 389.39 42679.64 88888.00 2024-02-26 02:56:08.000 057 21654.11 389.37 42679.60 88888.00 2024-02-26 02:56:09.000 057 21654.12 389.37 42679.63 88888.00 2024-02-26 02:56:10.000 057 21654.11 389.39 42679.71 47959.53 2024-02-26 02:56:11.000 057 21654.10 389.39 42679.77 88888.00 2024-02-26 02:56:12.000 057 21654.11 389.37 42679.73 88888.00 2024-02-26 02:56:13.000 057 21654.13 389.34 42679.64 88888.00 2024-02-26 02:56:14.000 057 21654.10 389.30 42679.56 88888.00 2024-02-26 02:56:15.000 057 21654.09 389.29 42679.52 47958.97 2024-02-26 02:56:16.000 057 21654.12 389.36 42679.54 88888.00 2024-02-26 02:56:17.000 057 21654.15 389.42 42679.62 88888.00 2024-02-26 02:56:18.000 057 21654.16 389.43 42679.65 88888.00 2024-02-26 02:56:19.000 057 21654.17 389.38 42679.63 88888.00 2024-02-26 02:56:20.000 057 21654.17 389.30 42679.62 47958.94 2024-02-26 02:56:21.000 057 21654.17 389.24 42679.66 88888.00 2024-02-26 02:56:22.000 057 21654.19 389.26 42679.72 88888.00 2024-02-26 02:56:23.000 057 21654.19 389.34 42679.73 88888.00 2024-02-26 02:56:24.000 057 21654.18 389.42 42679.72 88888.00 2024-02-26 02:56:25.000 057 21654.19 389.44 42679.73 47959.12 2024-02-26 02:56:26.000 057 21654.17 389.40 42679.73 88888.00 2024-02-26 02:56:27.000 057 21654.14 389.37 42679.71 88888.00 2024-02-26 02:56:28.000 057 21654.10 389.38 42679.71 88888.00 2024-02-26 02:56:29.000 057 21654.08 389.39 42679.73 88888.00 2024-02-26 02:56:30.000 057 21654.09 389.45 42679.76 47958.95 2024-02-26 02:56:31.000 057 21654.16 389.56 42679.77 88888.00 2024-02-26 02:56:32.000 057 21654.19 389.60 42679.75 88888.00 2024-02-26 02:56:33.000 057 21654.21 389.55 42679.73 88888.00 2024-02-26 02:56:34.000 057 21654.23 389.51 42679.71 88888.00 2024-02-26 02:56:35.000 057 21654.24 389.51 42679.71 47959.15 2024-02-26 02:56:36.000 057 21654.20 389.54 42679.78 88888.00 2024-02-26 02:56:37.000 057 21654.15 389.56 42679.84 88888.00 2024-02-26 02:56:38.000 057 21654.13 389.58 42679.84 88888.00 2024-02-26 02:56:39.000 057 21654.16 389.62 42679.81 88888.00 2024-02-26 02:56:40.000 057 21654.19 389.67 42679.82 47959.76 2024-02-26 02:56:41.000 057 21654.18 389.69 42679.81 88888.00 2024-02-26 02:56:42.000 057 21654.18 389.68 42679.80 88888.00 2024-02-26 02:56:43.000 057 21654.16 389.63 42679.79 88888.00 2024-02-26 02:56:44.000 057 21654.16 389.59 42679.79 88888.00 2024-02-26 02:56:45.000 057 21654.18 389.60 42679.79 47959.96 2024-02-26 02:56:46.000 057 21654.22 389.68 42679.81 88888.00 2024-02-26 02:56:47.000 057 21654.23 389.75 42679.84 88888.00 2024-02-26 02:56:48.000 057 21654.19 389.75 42679.85 88888.00 2024-02-26 02:56:49.000 057 21654.14 389.73 42679.84 88888.00 2024-02-26 02:56:50.000 057 21654.15 389.72 42679.86 47959.16 2024-02-26 02:56:51.000 057 21654.17 389.70 42679.85 88888.00 2024-02-26 02:56:52.000 057 21654.15 389.64 42679.79 88888.00 2024-02-26 02:56:53.000 057 21654.15 389.62 42679.75 88888.00 2024-02-26 02:56:54.000 057 21654.18 389.65 42679.79 88888.00 2024-02-26 02:56:55.000 057 21654.24 389.67 42679.82 47959.14 2024-02-26 02:56:56.000 057 21654.30 389.66 42679.81 88888.00 2024-02-26 02:56:57.000 057 21654.31 389.63 42679.79 88888.00 2024-02-26 02:56:58.000 057 21654.30 389.59 42679.78 88888.00 2024-02-26 02:56:59.000 057 21654.29 389.56 42679.76 88888.00 2024-02-26 02:57:00.000 057 21654.28 389.56 42679.75 47959.57 2024-02-26 02:57:01.000 057 21654.27 389.61 42679.79 88888.00 2024-02-26 02:57:02.000 057 21654.27 389.63 42679.81 88888.00 2024-02-26 02:57:03.000 057 21654.30 389.64 42679.81 88888.00 2024-02-26 02:57:04.000 057 21654.33 389.66 42679.79 88888.00 2024-02-26 02:57:05.000 057 21654.35 389.67 42679.81 99999.00 2024-02-26 02:57:06.000 057 21654.36 389.66 42679.83 99999.00 2024-02-26 02:57:07.000 057 21654.36 389.66 42679.84 99999.00 2024-02-26 02:57:08.000 057 21654.34 389.68 42679.83 99999.00 2024-02-26 02:57:09.000 057 21654.30 389.73 42679.81 99999.00 2024-02-26 02:57:10.000 057 21654.28 389.80 42679.79 99999.00 2024-02-26 02:57:11.000 057 21654.31 389.84 42679.79 99999.00 2024-02-26 02:57:12.000 057 21654.33 389.85 42679.83 99999.00 2024-02-26 02:57:13.000 057 21654.35 389.85 42679.86 99999.00 2024-02-26 02:57:14.000 057 21654.39 389.85 42679.85 99999.00 2024-02-26 02:57:15.000 057 21654.41 389.88 42679.88 47959.30 2024-02-26 02:57:16.000 057 21654.41 389.87 42679.93 88888.00 2024-02-26 02:57:17.000 057 21654.41 389.81 42679.87 88888.00 2024-02-26 02:57:18.000 057 21654.42 389.76 42679.74 88888.00 2024-02-26 02:57:19.000 057 21654.43 389.75 42679.66 88888.00 2024-02-26 02:57:20.000 057 21654.43 389.73 42679.68 47959.86 2024-02-26 02:57:21.000 057 21654.44 389.72 42679.71 88888.00 2024-02-26 02:57:22.000 057 21654.47 389.72 42679.73 88888.00 2024-02-26 02:57:23.000 057 21654.50 389.75 42679.77 88888.00 2024-02-26 02:57:24.000 057 21654.52 389.77 42679.80 88888.00 2024-02-26 02:57:25.000 057 21654.49 389.76 42679.78 47959.42 2024-02-26 02:57:26.000 057 21654.45 389.75 42679.78 88888.00 2024-02-26 02:57:27.000 057 21654.44 389.76 42679.81 88888.00 2024-02-26 02:57:28.000 057 21654.48 389.81 42679.80 88888.00 2024-02-26 02:57:29.000 057 21654.51 389.86 42679.77 88888.00 2024-02-26 02:57:30.000 057 21654.54 389.88 42679.77 47959.88 2024-02-26 02:57:31.000 057 21654.57 389.91 42679.79 88888.00 2024-02-26 02:57:32.000 057 21654.58 389.93 42679.77 88888.00 2024-02-26 02:57:33.000 057 21654.58 389.90 42679.74 88888.00 2024-02-26 02:57:34.000 057 21654.57 389.89 42679.73 88888.00 2024-02-26 02:57:35.000 057 21654.53 389.90 42679.73 47959.99 2024-02-26 02:57:36.000 057 21654.51 389.85 42679.71 88888.00 2024-02-26 02:57:37.000 057 21654.51 389.79 42679.68 88888.00 2024-02-26 02:57:38.000 057 21654.51 389.80 42679.66 88888.00 2024-02-26 02:57:39.000 057 21654.54 389.86 42679.64 88888.00 2024-02-26 02:57:40.000 057 21654.60 389.85 42679.62 47959.55 2024-02-26 02:57:41.000 057 21654.65 389.81 42679.62 88888.00 2024-02-26 02:57:42.000 057 21654.71 389.82 42679.64 88888.00 2024-02-26 02:57:43.000 057 21654.74 389.85 42679.68 88888.00 2024-02-26 02:57:44.000 057 21654.75 389.85 42679.72 88888.00 2024-02-26 02:57:45.000 057 21654.75 389.86 42679.74 47959.18 2024-02-26 02:57:46.000 057 21654.73 389.88 42679.74 88888.00 2024-02-26 02:57:47.000 057 21654.73 389.88 42679.76 88888.00 2024-02-26 02:57:48.000 057 21654.77 389.90 42679.77 88888.00 2024-02-26 02:57:49.000 057 21654.82 389.95 42679.77 88888.00 2024-02-26 02:57:50.000 057 21654.86 389.96 42679.76 47959.48 2024-02-26 02:57:51.000 057 21654.87 389.92 42679.75 88888.00 2024-02-26 02:57:52.000 057 21654.85 389.92 42679.76 88888.00 2024-02-26 02:57:53.000 057 21654.83 389.95 42679.77 88888.00 2024-02-26 02:57:54.000 057 21654.84 389.99 42679.74 88888.00 2024-02-26 02:57:55.000 057 21654.89 390.05 42679.70 47960.10 2024-02-26 02:57:56.000 057 21654.98 390.12 42679.73 88888.00 2024-02-26 02:57:57.000 057 21655.05 390.16 42679.80 88888.00 2024-02-26 02:57:58.000 057 21655.03 390.17 42679.84 88888.00 2024-02-26 02:57:59.000 057 21654.98 390.11 42679.80 88888.00 2024-02-26 02:58:00.000 057 21654.94 390.06 42679.74 47959.37 2024-02-26 02:58:01.000 057 21654.97 390.06 42679.76 88888.00 2024-02-26 02:58:02.000 057 21655.00 390.08 42679.78 88888.00 2024-02-26 02:58:03.000 057 21655.01 390.10 42679.76 88888.00 2024-02-26 02:58:04.000 057 21655.02 390.13 42679.77 88888.00 2024-02-26 02:58:05.000 057 21655.05 390.17 42679.82 47959.99 2024-02-26 02:58:06.000 057 21655.05 390.19 42679.85 88888.00 2024-02-26 02:58:07.000 057 21655.01 390.18 42679.81 88888.00 2024-02-26 02:58:08.000 057 21655.00 390.20 42679.77 88888.00 2024-02-26 02:58:09.000 057 21655.03 390.25 42679.80 88888.00 2024-02-26 02:58:10.000 057 21655.03 390.24 42679.85 47959.97 2024-02-26 02:58:11.000 057 21655.00 390.22 42679.86 88888.00 2024-02-26 02:58:12.000 057 21655.00 390.27 42679.88 88888.00 2024-02-26 02:58:13.000 057 21655.03 390.36 42679.91 88888.00 2024-02-26 02:58:14.000 057 21655.06 390.42 42679.94 88888.00 2024-02-26 02:58:15.000 057 21655.08 390.45 42679.89 47960.28 2024-02-26 02:58:16.000 057 21655.05 390.47 42679.85 88888.00 2024-02-26 02:58:17.000 057 21655.03 390.50 42679.86 88888.00 2024-02-26 02:58:18.000 057 21655.04 390.48 42679.89 88888.00 2024-02-26 02:58:19.000 057 21655.04 390.41 42679.90 88888.00 2024-02-26 02:58:20.000 057 21655.09 390.43 42679.94 47959.60 2024-02-26 02:58:21.000 057 21655.15 390.50 42679.94 88888.00 2024-02-26 02:58:22.000 057 21655.15 390.53 42679.92 88888.00 2024-02-26 02:58:23.000 057 21655.06 390.49 42679.89 88888.00 2024-02-26 02:58:24.000 057 21654.97 390.45 42679.88 88888.00 2024-02-26 02:58:25.000 057 21654.94 390.44 42679.87 47959.65 2024-02-26 02:58:26.000 057 21654.92 390.41 42679.86 88888.00 2024-02-26 02:58:27.000 057 21654.87 390.36 42679.86 88888.00 2024-02-26 02:58:28.000 057 21654.80 390.34 42679.86 88888.00 2024-02-26 02:58:29.000 057 21654.77 390.37 42679.85 88888.00 2024-02-26 02:58:30.000 057 21654.78 390.40 42679.86 99999.00 2024-02-26 02:58:31.000 057 21654.78 390.41 42679.88 99999.00 2024-02-26 02:58:32.000 057 21654.76 390.40 42679.89 99999.00 2024-02-26 02:58:33.000 057 21654.73 390.40 42679.89 99999.00 2024-02-26 02:58:34.000 057 21654.69 390.43 42679.88 99999.00 2024-02-26 02:58:35.000 057 21654.64 390.46 42679.84 47960.23 2024-02-26 02:58:36.000 057 21654.62 390.48 42679.82 88888.00 2024-02-26 02:58:37.000 057 21654.68 390.55 42679.86 88888.00 2024-02-26 02:58:38.000 057 21654.73 390.67 42679.92 88888.00 2024-02-26 02:58:39.000 057 21654.71 390.75 42679.91 88888.00 2024-02-26 02:58:40.000 057 21654.65 390.74 42679.84 47959.67 2024-02-26 02:58:41.000 057 21654.64 390.68 42679.78 88888.00 2024-02-26 02:58:42.000 057 21654.66 390.68 42679.80 88888.00 2024-02-26 02:58:43.000 057 21654.64 390.72 42679.86 88888.00 2024-02-26 02:58:44.000 057 21654.60 390.73 42679.88 88888.00 2024-02-26 02:58:45.000 057 21654.61 390.71 42679.88 47960.00 2024-02-26 02:58:46.000 057 21654.61 390.70 42679.88 88888.00 2024-02-26 02:58:47.000 057 21654.60 390.71 42679.89 88888.00 2024-02-26 02:58:48.000 057 21654.57 390.73 42679.89 88888.00 2024-02-26 02:58:49.000 057 21654.53 390.73 42679.90 88888.00 2024-02-26 02:58:50.000 057 21654.53 390.73 42679.93 47959.89 2024-02-26 02:58:51.000 057 21654.54 390.71 42679.93 88888.00 2024-02-26 02:58:52.000 057 21654.53 390.73 42679.90 88888.00 2024-02-26 02:58:53.000 057 21654.47 390.74 42679.90 88888.00 2024-02-26 02:58:54.000 057 21654.43 390.73 42679.96 88888.00 2024-02-26 02:58:55.000 057 21654.44 390.73 42680.00 47959.40 2024-02-26 02:58:56.000 057 21654.45 390.73 42679.96 88888.00 2024-02-26 02:58:57.000 057 21654.45 390.68 42679.92 88888.00 2024-02-26 02:58:58.000 057 21654.47 390.64 42679.89 88888.00 2024-02-26 02:58:59.000 057 21654.48 390.66 42679.89 88888.00 2024-02-26 02:59:00.000 057 21654.46 390.72 42679.90 47959.32 2024-02-26 02:59:01.000 057 21654.46 390.76 42679.93 88888.00 2024-02-26 02:59:02.000 057 21654.52 390.76 42679.96 88888.00 2024-02-26 02:59:03.000 057 21654.57 390.75 42679.97 88888.00 2024-02-26 02:59:04.000 057 21654.53 390.73 42679.99 88888.00 2024-02-26 02:59:05.000 057 21654.46 390.64 42680.01 47959.55 2024-02-26 02:59:06.000 057 21654.44 390.54 42679.98 88888.00 2024-02-26 02:59:07.000 057 21654.46 390.46 42679.95 88888.00 2024-02-26 02:59:08.000 057 21654.44 390.39 42679.97 88888.00 2024-02-26 02:59:09.000 057 21654.38 390.31 42680.02 88888.00 2024-02-26 02:59:10.000 057 21654.37 390.34 42680.03 47959.41 2024-02-26 02:59:11.000 057 21654.40 390.46 42679.98 88888.00 2024-02-26 02:59:12.000 057 21654.40 390.55 42679.96 88888.00 2024-02-26 02:59:13.000 057 21654.36 390.62 42679.96 88888.00 2024-02-26 02:59:14.000 057 21654.33 390.63 42679.95 88888.00 2024-02-26 02:59:15.000 057 21654.34 390.63 42679.99 47960.07 2024-02-26 02:59:16.000 057 21654.38 390.65 42680.02 88888.00 2024-02-26 02:59:17.000 057 21654.35 390.66 42679.99 88888.00 2024-02-26 02:59:18.000 057 21654.31 390.69 42680.00 88888.00 2024-02-26 02:59:19.000 057 21654.38 390.75 42680.01 88888.00 2024-02-26 02:59:20.000 057 21654.50 390.80 42679.96 47960.34 2024-02-26 02:59:21.000 057 21654.53 390.79 42679.93 88888.00 2024-02-26 02:59:22.000 057 21654.47 390.73 42679.97 88888.00 2024-02-26 02:59:23.000 057 21654.44 390.67 42680.01 88888.00 2024-02-26 02:59:24.000 057 21654.45 390.70 42679.99 88888.00 2024-02-26 02:59:25.000 057 21654.40 390.77 42679.94 47959.71 2024-02-26 02:59:26.000 057 21654.37 390.83 42679.94 88888.00 2024-02-26 02:59:27.000 057 21654.44 390.86 42680.01 88888.00 2024-02-26 02:59:28.000 057 21654.53 390.84 42680.09 88888.00 2024-02-26 02:59:29.000 057 21654.55 390.80 42680.11 88888.00 2024-02-26 02:59:30.000 057 21654.53 390.78 42680.06 47959.71 2024-02-26 02:59:31.000 057 21654.57 390.80 42680.02 88888.00 2024-02-26 02:59:32.000 057 21654.61 390.86 42680.06 88888.00 2024-02-26 02:59:33.000 057 21654.59 390.91 42680.10 88888.00 2024-02-26 02:59:34.000 057 21654.54 390.94 42680.06 88888.00 2024-02-26 02:59:35.000 057 21654.51 390.98 42680.04 47959.57 2024-02-26 02:59:36.000 057 21654.52 390.99 42680.07 88888.00 2024-02-26 02:59:37.000 057 21654.56 390.93 42680.09 88888.00 2024-02-26 02:59:38.000 057 21654.60 390.87 42680.05 88888.00 2024-02-26 02:59:39.000 057 21654.60 390.88 42680.06 88888.00 2024-02-26 02:59:40.000 057 21654.62 390.96 42680.15 47960.22 2024-02-26 02:59:41.000 057 21654.66 391.00 42680.22 88888.00 2024-02-26 02:59:42.000 057 21654.66 390.99 42680.21 88888.00 2024-02-26 02:59:43.000 057 21654.70 390.95 42680.16 88888.00 2024-02-26 02:59:44.000 057 21654.77 390.95 42680.10 88888.00 2024-02-26 02:59:45.000 057 21654.81 390.97 42680.07 99999.00 2024-02-26 02:59:46.000 057 21654.83 391.00 42680.11 99999.00 2024-02-26 02:59:47.000 057 21654.81 391.01 42680.15 99999.00 2024-02-26 02:59:48.000 057 21654.79 390.97 42680.12 99999.00 2024-02-26 02:59:49.000 057 21654.79 390.96 42680.07 99999.00 2024-02-26 02:59:50.000 057 21654.79 390.99 42680.06 47960.33 2024-02-26 02:59:51.000 057 21654.78 391.07 42680.07 88888.00 2024-02-26 02:59:52.000 057 21654.79 391.13 42680.14 88888.00 2024-02-26 02:59:53.000 057 21654.81 391.14 42680.20 88888.00 2024-02-26 02:59:54.000 057 21654.81 391.15 42680.22 88888.00 2024-02-26 02:59:55.000 057 21654.75 391.14 42680.21 47960.59 2024-02-26 02:59:56.000 057 21654.70 391.09 42680.18 88888.00 2024-02-26 02:59:57.000 057 21654.70 391.07 42680.15 88888.00 2024-02-26 02:59:58.000 057 21654.74 391.12 42680.13 88888.00 2024-02-26 02:59:59.000 057 21654.80 391.18 42680.17 88888.00 2024-02-26 03:00:00.000 057 21654.85 391.18 42680.25 47959.84 2024-02-26 03:00:01.000 057 21654.84 391.13 42680.26 88888.00 2024-02-26 03:00:02.000 057 21654.81 391.08 42680.19 88888.00 2024-02-26 03:00:03.000 057 21654.82 391.07 42680.13 88888.00 2024-02-26 03:00:04.000 057 21654.86 391.10 42680.12 88888.00 2024-02-26 03:00:05.000 057 21654.90 391.18 42680.14 47959.77 2024-02-26 03:00:06.000 057 21654.95 391.26 42680.17 88888.00 2024-02-26 03:00:07.000 057 21654.97 391.30 42680.18 88888.00 2024-02-26 03:00:08.000 057 21654.97 391.34 42680.16 88888.00 2024-02-26 03:00:09.000 057 21654.98 391.40 42680.11 88888.00 2024-02-26 03:00:10.000 057 21654.99 391.42 42680.05 47959.91 2024-02-26 03:00:11.000 057 21655.00 391.42 42680.02 88888.00 2024-02-26 03:00:12.000 057 21655.05 391.39 42680.05 88888.00 2024-02-26 03:00:13.000 057 21655.06 391.37 42680.11 88888.00 2024-02-26 03:00:14.000 057 21654.99 391.35 42680.14 88888.00 2024-02-26 03:00:15.000 057 21654.92 391.32 42680.14 47959.96 2024-02-26 03:00:16.000 057 21654.91 391.28 42680.12 88888.00 2024-02-26 03:00:17.000 057 21654.98 391.26 42680.10 88888.00 2024-02-26 03:00:18.000 057 21655.05 391.24 42680.11 88888.00 2024-02-26 03:00:19.000 057 21655.03 391.23 42680.12 88888.00 2024-02-26 03:00:20.000 057 21654.98 391.19 42680.12 47959.80 2024-02-26 03:00:21.000 057 21654.97 391.15 42680.10 88888.00 2024-02-26 03:00:22.000 057 21654.99 391.16 42680.08 88888.00 2024-02-26 03:00:23.000 057 21655.00 391.20 42680.09 88888.00 2024-02-26 03:00:24.000 057 21655.01 391.23 42680.08 88888.00 2024-02-26 03:00:25.000 057 21655.04 391.22 42680.02 47960.36 2024-02-26 03:00:26.000 057 21655.04 391.18 42679.96 88888.00 2024-02-26 03:00:27.000 057 21654.99 391.13 42679.96 88888.00 2024-02-26 03:00:28.000 057 21654.91 391.10 42680.00 88888.00 2024-02-26 03:00:29.000 057 21654.91 391.12 42680.07 88888.00 2024-02-26 03:00:30.000 057 21655.01 391.17 42680.09 47960.37 2024-02-26 03:00:31.000 057 21655.06 391.19 42679.98 88888.00 2024-02-26 03:00:32.000 057 21655.00 391.18 42679.88 88888.00 2024-02-26 03:00:33.000 057 21654.94 391.18 42679.88 88888.00 2024-02-26 03:00:34.000 057 21654.97 391.14 42679.91 88888.00 2024-02-26 03:00:35.000 057 21655.05 391.07 42679.94 99999.00 2024-02-26 03:00:36.000 057 21655.10 391.06 42679.93 99999.00 2024-02-26 03:00:37.000 057 21655.09 391.10 42679.90 99999.00 2024-02-26 03:00:38.000 057 21655.08 391.14 42679.90 99999.00 2024-02-26 03:00:39.000 057 21655.07 391.13 42679.93 99999.00 2024-02-26 03:00:40.000 057 21655.04 391.11 42679.95 47959.76 2024-02-26 03:00:41.000 057 21655.03 391.12 42679.94 88888.00 2024-02-26 03:00:42.000 057 21655.05 391.12 42679.89 88888.00 2024-02-26 03:00:43.000 057 21655.07 391.07 42679.86 88888.00 2024-02-26 03:00:44.000 057 21655.07 391.04 42679.88 88888.00 2024-02-26 03:00:45.000 057 21655.05 391.05 42679.92 47960.29 2024-02-26 03:00:46.000 057 21655.02 391.05 42679.91 88888.00 2024-02-26 03:00:47.000 057 21655.03 391.03 42679.90 88888.00 2024-02-26 03:00:48.000 057 21655.04 391.01 42679.91 88888.00 2024-02-26 03:00:49.000 057 21655.02 390.99 42679.90 88888.00 2024-02-26 03:00:50.000 057 21655.00 391.01 42679.86 47960.13 2024-02-26 03:00:51.000 057 21655.04 391.05 42679.81 88888.00 2024-02-26 03:00:52.000 057 21655.10 391.09 42679.81 88888.00 2024-02-26 03:00:53.000 057 21655.09 391.06 42679.81 88888.00 2024-02-26 03:00:54.000 057 21655.02 390.97 42679.81 88888.00 2024-02-26 03:00:55.000 057 21655.03 390.96 42679.85 47959.37 2024-02-26 03:00:56.000 057 21655.04 391.01 42679.85 88888.00 2024-02-26 03:00:57.000 057 21655.01 391.02 42679.82 88888.00 2024-02-26 03:00:58.000 057 21655.00 390.97 42679.82 88888.00 2024-02-26 03:00:59.000 057 21655.00 390.89 42679.83 88888.00 2024-02-26 03:01:00.000 057 21654.97 390.85 42679.84 47959.55 2024-02-26 03:01:01.000 057 21654.94 390.87 42679.81 88888.00 2024-02-26 03:01:02.000 057 21654.96 390.89 42679.78 88888.00 2024-02-26 03:01:03.000 057 21655.03 390.93 42679.80 88888.00 2024-02-26 03:01:04.000 057 21655.07 390.96 42679.81 88888.00 2024-02-26 03:01:05.000 057 21655.06 390.97 42679.78 47959.84 2024-02-26 03:01:06.000 057 21655.08 390.95 42679.77 88888.00 2024-02-26 03:01:07.000 057 21655.12 390.93 42679.77 88888.00 2024-02-26 03:01:08.000 057 21655.11 390.91 42679.73 88888.00 2024-02-26 03:01:09.000 057 21655.06 390.93 42679.70 88888.00 2024-02-26 03:01:10.000 057 21655.05 390.93 42679.72 47959.56 2024-02-26 03:01:11.000 057 21655.07 390.92 42679.73 88888.00 2024-02-26 03:01:12.000 057 21655.09 390.92 42679.73 88888.00 2024-02-26 03:01:13.000 057 21655.10 390.88 42679.71 88888.00 2024-02-26 03:01:14.000 057 21655.12 390.82 42679.70 88888.00 2024-02-26 03:01:15.000 057 21655.15 390.81 42679.70 47960.40 2024-02-26 03:01:16.000 057 21655.15 390.79 42679.70 88888.00 2024-02-26 03:01:17.000 057 21655.12 390.78 42679.70 88888.00 2024-02-26 03:01:18.000 057 21655.13 390.83 42679.69 88888.00 2024-02-26 03:01:19.000 057 21655.15 390.88 42679.70 88888.00 2024-02-26 03:01:20.000 057 21655.19 390.88 42679.72 47960.21 2024-02-26 03:01:21.000 057 21655.19 390.80 42679.72 88888.00 2024-02-26 03:01:22.000 057 21655.14 390.70 42679.69 88888.00 2024-02-26 03:01:23.000 057 21655.10 390.71 42679.70 88888.00 2024-02-26 03:01:24.000 057 21655.10 390.80 42679.76 88888.00 2024-02-26 03:01:25.000 057 21655.07 390.82 42679.79 47960.23 2024-02-26 03:01:26.000 057 21655.03 390.76 42679.77 88888.00 2024-02-26 03:01:27.000 057 21655.03 390.73 42679.75 88888.00 2024-02-26 03:01:28.000 057 21655.05 390.76 42679.76 88888.00 2024-02-26 03:01:29.000 057 21655.05 390.77 42679.74 88888.00 2024-02-26 03:01:30.000 057 21655.03 390.78 42679.69 47960.26 2024-02-26 03:01:31.000 057 21655.05 390.88 42679.69 88888.00 2024-02-26 03:01:32.000 057 21655.07 390.97 42679.73 88888.00 2024-02-26 03:01:33.000 057 21655.04 390.95 42679.72 88888.00 2024-02-26 03:01:34.000 057 21655.00 390.87 42679.70 88888.00 2024-02-26 03:01:35.000 057 21654.98 390.81 42679.71 47960.27 2024-02-26 03:01:36.000 057 21654.99 390.81 42679.73 88888.00 2024-02-26 03:01:37.000 057 21655.03 390.91 42679.75 88888.00 2024-02-26 03:01:38.000 057 21655.06 390.97 42679.75 88888.00 2024-02-26 03:01:39.000 057 21655.03 390.89 42679.76 88888.00 2024-02-26 03:01:40.000 057 21655.02 390.72 42679.77 47960.28 2024-02-26 03:01:41.000 057 21655.03 390.57 42679.73 88888.00 2024-02-26 03:01:42.000 057 21655.01 390.48 42679.69 88888.00 2024-02-26 03:01:43.000 057 21654.99 390.49 42679.68 88888.00 2024-02-26 03:01:44.000 057 21655.02 390.60 42679.70 88888.00 2024-02-26 03:01:45.000 057 21655.05 390.73 42679.75 47959.42 2024-02-26 03:01:46.000 057 21655.01 390.78 42679.79 88888.00 2024-02-26 03:01:47.000 057 21654.96 390.80 42679.79 88888.00 2024-02-26 03:01:48.000 057 21654.96 390.81 42679.73 88888.00 2024-02-26 03:01:49.000 057 21655.02 390.81 42679.67 88888.00 2024-02-26 03:01:50.000 057 21655.06 390.81 42679.62 47959.38 2024-02-26 03:01:51.000 057 21655.09 390.82 42679.62 88888.00 2024-02-26 03:01:52.000 057 21655.13 390.83 42679.63 88888.00 2024-02-26 03:01:53.000 057 21655.18 390.86 42679.63 88888.00 2024-02-26 03:01:54.000 057 21655.18 390.88 42679.64 88888.00 2024-02-26 03:01:55.000 057 21655.10 390.88 42679.64 47960.05 2024-02-26 03:01:56.000 057 21655.04 390.86 42679.62 88888.00 2024-02-26 03:01:57.000 057 21655.06 390.88 42679.65 88888.00 2024-02-26 03:01:58.000 057 21655.14 390.89 42679.69 88888.00 2024-02-26 03:01:59.000 057 21655.18 390.91 42679.70 88888.00 2024-02-26 03:02:00.000 057 21655.16 390.92 42679.67 47959.89 2024-02-26 03:02:01.000 057 21655.13 390.93 42679.66 88888.00 2024-02-26 03:02:02.000 057 21655.12 390.94 42679.69 88888.00 2024-02-26 03:02:03.000 057 21655.12 390.90 42679.68 88888.00 2024-02-26 03:02:04.000 057 21655.15 390.83 42679.65 88888.00 2024-02-26 03:02:05.000 057 21655.17 390.85 42679.66 47960.15 2024-02-26 03:02:06.000 057 21655.14 390.88 42679.67 88888.00 2024-02-26 03:02:07.000 057 21655.11 390.86 42679.65 88888.00 2024-02-26 03:02:08.000 057 21655.14 390.83 42679.62 88888.00 2024-02-26 03:02:09.000 057 21655.16 390.83 42679.61 88888.00 2024-02-26 03:02:10.000 057 21655.18 390.88 42679.59 47960.24 2024-02-26 03:02:11.000 057 21655.16 390.95 42679.59 88888.00 2024-02-26 03:02:12.000 057 21655.13 390.91 42679.60 88888.00 2024-02-26 03:02:13.000 057 21655.11 390.83 42679.62 88888.00 2024-02-26 03:02:14.000 057 21655.12 390.84 42679.64 88888.00 2024-02-26 03:02:15.000 057 21655.12 390.87 42679.61 47960.12 2024-02-26 03:02:16.000 057 21655.10 390.85 42679.55 88888.00 2024-02-26 03:02:17.000 057 21655.10 390.87 42679.55 88888.00 2024-02-26 03:02:18.000 057 21655.12 390.93 42679.56 88888.00 2024-02-26 03:02:19.000 057 21655.16 390.95 42679.57 88888.00 2024-02-26 03:02:20.000 057 21655.19 390.95 42679.59 47960.02 2024-02-26 03:02:21.000 057 21655.18 390.94 42679.56 88888.00 2024-02-26 03:02:22.000 057 21655.14 390.94 42679.56 88888.00 2024-02-26 03:02:23.000 057 21655.09 390.89 42679.60 88888.00 2024-02-26 03:02:24.000 057 21655.07 390.81 42679.60 88888.00 2024-02-26 03:02:25.000 057 21655.11 390.78 42679.57 47959.93 2024-02-26 03:02:26.000 057 21655.16 390.79 42679.52 88888.00 2024-02-26 03:02:27.000 057 21655.12 390.78 42679.51 88888.00 2024-02-26 03:02:28.000 057 21655.05 390.77 42679.55 88888.00 2024-02-26 03:02:29.000 057 21655.03 390.79 42679.56 88888.00 2024-02-26 03:02:30.000 057 21655.09 390.77 42679.52 47960.05 2024-02-26 03:02:31.000 057 21655.12 390.72 42679.49 88888.00 2024-02-26 03:02:32.000 057 21655.11 390.73 42679.49 88888.00 2024-02-26 03:02:33.000 057 21655.13 390.82 42679.52 88888.00 2024-02-26 03:02:34.000 057 21655.19 390.86 42679.56 88888.00 2024-02-26 03:02:35.000 057 21655.19 390.84 42679.57 47959.37 2024-02-26 03:02:36.000 057 21655.16 390.83 42679.57 88888.00 2024-02-26 03:02:37.000 057 21655.12 390.84 42679.55 88888.00 2024-02-26 03:02:38.000 057 21655.11 390.87 42679.54 88888.00 2024-02-26 03:02:39.000 057 21655.12 390.87 42679.56 88888.00 2024-02-26 03:02:40.000 057 21655.13 390.85 42679.55 47959.88 2024-02-26 03:02:41.000 057 21655.12 390.86 42679.55 88888.00 2024-02-26 03:02:42.000 057 21655.14 390.88 42679.56 88888.00 2024-02-26 03:02:43.000 057 21655.16 390.88 42679.59 88888.00 2024-02-26 03:02:44.000 057 21655.17 390.86 42679.59 88888.00 2024-02-26 03:02:45.000 057 21655.12 390.81 42679.53 47960.07 2024-02-26 03:02:46.000 057 21655.07 390.82 42679.49 88888.00 2024-02-26 03:02:47.000 057 21655.08 390.88 42679.51 88888.00 2024-02-26 03:02:48.000 057 21655.08 390.93 42679.54 88888.00 2024-02-26 03:02:49.000 057 21655.04 390.90 42679.55 88888.00 2024-02-26 03:02:50.000 057 21655.01 390.84 42679.50 47959.79 2024-02-26 03:02:51.000 057 21654.99 390.81 42679.49 88888.00 2024-02-26 03:02:52.000 057 21654.97 390.78 42679.52 88888.00 2024-02-26 03:02:53.000 057 21654.97 390.76 42679.55 88888.00 2024-02-26 03:02:54.000 057 21655.03 390.75 42679.53 88888.00 2024-02-26 03:02:55.000 057 21655.09 390.74 42679.54 47960.28 2024-02-26 03:02:56.000 057 21655.09 390.77 42679.59 88888.00 2024-02-26 03:02:57.000 057 21655.03 390.77 42679.57 88888.00 2024-02-26 03:02:58.000 057 21655.00 390.73 42679.48 88888.00 2024-02-26 03:02:59.000 057 21655.01 390.71 42679.43 88888.00 2024-02-26 03:03:00.000 057 21655.01 390.72 42679.46 47959.26 2024-02-26 03:03:01.000 057 21654.94 390.71 42679.49 88888.00 2024-02-26 03:03:02.000 057 21654.90 390.72 42679.54 88888.00 2024-02-26 03:03:03.000 057 21654.95 390.78 42679.60 88888.00 2024-02-26 03:03:04.000 057 21655.00 390.82 42679.62 88888.00 2024-02-26 03:03:05.000 057 21654.96 390.77 42679.59 47959.18 2024-02-26 03:03:06.000 057 21654.93 390.75 42679.55 88888.00 2024-02-26 03:03:07.000 057 21654.94 390.79 42679.49 88888.00 2024-02-26 03:03:08.000 057 21654.91 390.83 42679.47 88888.00 2024-02-26 03:03:09.000 057 21654.87 390.83 42679.48 88888.00 2024-02-26 03:03:10.000 057 21654.88 390.85 42679.48 47960.27 2024-02-26 03:03:11.000 057 21654.92 390.87 42679.50 88888.00 2024-02-26 03:03:12.000 057 21654.94 390.86 42679.52 88888.00 2024-02-26 03:03:13.000 057 21654.92 390.82 42679.52 88888.00 2024-02-26 03:03:14.000 057 21654.91 390.80 42679.50 88888.00 2024-02-26 03:03:15.000 057 21654.91 390.77 42679.50 47959.87 2024-02-26 03:03:16.000 057 21654.93 390.76 42679.54 88888.00 2024-02-26 03:03:17.000 057 21654.91 390.74 42679.56 88888.00 2024-02-26 03:03:18.000 057 21654.88 390.68 42679.55 88888.00 2024-02-26 03:03:19.000 057 21654.87 390.61 42679.56 88888.00 2024-02-26 03:03:20.000 057 21654.87 390.61 42679.60 47960.06 2024-02-26 03:03:21.000 057 21654.87 390.65 42679.62 88888.00 2024-02-26 03:03:22.000 057 21654.88 390.68 42679.61 88888.00 2024-02-26 03:03:23.000 057 21654.92 390.67 42679.59 88888.00 2024-02-26 03:03:24.000 057 21654.97 390.66 42679.61 88888.00 2024-02-26 03:03:25.000 057 21655.00 390.66 42679.62 47960.14 2024-02-26 03:03:26.000 057 21654.99 390.65 42679.61 88888.00 2024-02-26 03:03:27.000 057 21654.94 390.64 42679.61 88888.00 2024-02-26 03:03:28.000 057 21654.92 390.63 42679.60 88888.00 2024-02-26 03:03:29.000 057 21654.93 390.64 42679.55 88888.00 2024-02-26 03:03:30.000 057 21654.94 390.67 42679.55 47960.09 2024-02-26 03:03:31.000 057 21654.95 390.68 42679.57 88888.00 2024-02-26 03:03:32.000 057 21654.96 390.66 42679.55 88888.00 2024-02-26 03:03:33.000 057 21655.01 390.68 42679.50 88888.00 2024-02-26 03:03:34.000 057 21655.05 390.74 42679.50 88888.00 2024-02-26 03:03:35.000 057 21655.02 390.75 42679.51 47959.66 2024-02-26 03:03:36.000 057 21655.01 390.71 42679.50 88888.00 2024-02-26 03:03:37.000 057 21655.03 390.70 42679.49 88888.00 2024-02-26 03:03:38.000 057 21655.05 390.74 42679.48 88888.00 2024-02-26 03:03:39.000 057 21655.03 390.73 42679.48 88888.00 2024-02-26 03:03:40.000 057 21655.05 390.64 42679.48 99999.00 2024-02-26 03:03:41.000 057 21655.09 390.56 42679.49 99999.00 2024-02-26 03:03:42.000 057 21655.08 390.52 42679.50 99999.00 2024-02-26 03:03:43.000 057 21655.03 390.52 42679.50 99999.00 2024-02-26 03:03:44.000 057 21655.03 390.54 42679.49 99999.00 2024-02-26 03:03:45.000 057 21655.07 390.54 42679.46 47959.23 2024-02-26 03:03:46.000 057 21655.08 390.51 42679.44 88888.00 2024-02-26 03:03:47.000 057 21655.03 390.50 42679.43 88888.00 2024-02-26 03:03:48.000 057 21655.00 390.46 42679.43 88888.00 2024-02-26 03:03:49.000 057 21655.02 390.41 42679.43 88888.00 2024-02-26 03:03:50.000 057 21655.07 390.39 42679.43 47960.03 2024-02-26 03:03:51.000 057 21655.10 390.44 42679.44 88888.00 2024-02-26 03:03:52.000 057 21655.09 390.48 42679.46 88888.00 2024-02-26 03:03:53.000 057 21655.07 390.49 42679.46 88888.00 2024-02-26 03:03:54.000 057 21655.04 390.50 42679.46 88888.00 2024-02-26 03:03:55.000 057 21654.99 390.44 42679.49 47959.15 2024-02-26 03:03:56.000 057 21654.97 390.34 42679.49 88888.00 2024-02-26 03:03:57.000 057 21655.02 390.36 42679.45 88888.00 2024-02-26 03:03:58.000 057 21655.11 390.49 42679.42 88888.00 2024-02-26 03:03:59.000 057 21655.15 390.59 42679.40 88888.00 2024-02-26 03:04:00.000 057 21655.15 390.61 42679.38 47960.01 2024-02-26 03:04:01.000 057 21655.18 390.65 42679.39 88888.00 2024-02-26 03:04:02.000 057 21655.18 390.69 42679.38 88888.00 2024-02-26 03:04:03.000 057 21655.16 390.72 42679.33 88888.00 2024-02-26 03:04:04.000 057 21655.15 390.75 42679.31 88888.00 2024-02-26 03:04:05.000 057 21655.17 390.76 42679.34 47959.10 2024-02-26 03:04:06.000 057 21655.21 390.73 42679.37 88888.00 2024-02-26 03:04:07.000 057 21655.22 390.70 42679.39 88888.00 2024-02-26 03:04:08.000 057 21655.19 390.70 42679.39 88888.00 2024-02-26 03:04:09.000 057 21655.18 390.71 42679.36 88888.00 2024-02-26 03:04:10.000 057 21655.18 390.71 42679.34 47959.26 2024-02-26 03:04:11.000 057 21655.18 390.70 42679.36 88888.00 2024-02-26 03:04:12.000 057 21655.15 390.66 42679.40 88888.00 2024-02-26 03:04:13.000 057 21655.12 390.61 42679.43 88888.00 2024-02-26 03:04:14.000 057 21655.15 390.60 42679.41 88888.00 2024-02-26 03:04:15.000 057 21655.22 390.66 42679.38 47959.80 2024-02-26 03:04:16.000 057 21655.26 390.75 42679.37 88888.00 2024-02-26 03:04:17.000 057 21655.28 390.77 42679.38 88888.00 2024-02-26 03:04:18.000 057 21655.30 390.71 42679.37 88888.00 2024-02-26 03:04:19.000 057 21655.31 390.70 42679.35 88888.00 2024-02-26 03:04:20.000 057 21655.27 390.70 42679.34 47959.24 2024-02-26 03:04:21.000 057 21655.21 390.67 42679.36 88888.00 2024-02-26 03:04:22.000 057 21655.19 390.62 42679.40 88888.00 2024-02-26 03:04:23.000 057 21655.18 390.60 42679.43 88888.00 2024-02-26 03:04:24.000 057 21655.16 390.58 42679.46 88888.00 2024-02-26 03:04:25.000 057 21655.16 390.54 42679.48 47960.28 2024-02-26 03:04:26.000 057 21655.19 390.50 42679.47 88888.00 2024-02-26 03:04:27.000 057 21655.19 390.53 42679.45 88888.00 2024-02-26 03:04:28.000 057 21655.19 390.61 42679.44 88888.00 2024-02-26 03:04:29.000 057 21655.22 390.65 42679.44 88888.00 2024-02-26 03:04:30.000 057 21655.26 390.65 42679.43 47960.02 2024-02-26 03:04:31.000 057 21655.29 390.68 42679.43 88888.00 2024-02-26 03:04:32.000 057 21655.31 390.72 42679.42 88888.00 2024-02-26 03:04:33.000 057 21655.30 390.73 42679.38 88888.00 2024-02-26 03:04:34.000 057 21655.35 390.75 42679.34 88888.00 2024-02-26 03:04:35.000 057 21655.43 390.80 42679.31 47960.02 2024-02-26 03:04:36.000 057 21655.42 390.84 42679.32 88888.00 2024-02-26 03:04:37.000 057 21655.35 390.86 42679.35 88888.00 2024-02-26 03:04:38.000 057 21655.32 390.85 42679.36 88888.00 2024-02-26 03:04:39.000 057 21655.32 390.85 42679.36 88888.00 2024-02-26 03:04:40.000 057 21655.31 390.87 42679.31 47960.04 2024-02-26 03:04:41.000 057 21655.25 390.87 42679.30 88888.00 2024-02-26 03:04:42.000 057 21655.22 390.86 42679.33 88888.00 2024-02-26 03:04:43.000 057 21655.21 390.87 42679.34 88888.00 2024-02-26 03:04:44.000 057 21655.26 390.89 42679.33 88888.00 2024-02-26 03:04:45.000 057 21655.35 390.86 42679.32 47959.56 2024-02-26 03:04:46.000 057 21655.42 390.83 42679.32 88888.00 2024-02-26 03:04:47.000 057 21655.40 390.85 42679.33 88888.00 2024-02-26 03:04:48.000 057 21655.35 390.83 42679.35 88888.00 2024-02-26 03:04:49.000 057 21655.32 390.77 42679.34 88888.00 2024-02-26 03:04:50.000 057 21655.34 390.76 42679.31 47959.86 2024-02-26 03:04:51.000 057 21655.36 390.78 42679.31 88888.00 2024-02-26 03:04:52.000 057 21655.36 390.76 42679.32 88888.00 2024-02-26 03:04:53.000 057 21655.35 390.72 42679.34 88888.00 2024-02-26 03:04:54.000 057 21655.34 390.70 42679.37 88888.00 2024-02-26 03:04:55.000 057 21655.31 390.70 42679.36 47960.34 2024-02-26 03:04:56.000 057 21655.26 390.71 42679.31 88888.00 2024-02-26 03:04:57.000 057 21655.26 390.74 42679.31 88888.00 2024-02-26 03:04:58.000 057 21655.28 390.79 42679.36 88888.00 2024-02-26 03:04:59.000 057 21655.29 390.85 42679.45 88888.00 2024-02-26 03:05:00.000 057 21655.29 390.86 42679.50 99999.00 2024-02-26 03:05:01.000 057 21655.28 390.85 42679.47 99999.00 2024-02-26 03:05:02.000 057 21655.27 390.86 42679.46 99999.00 2024-02-26 03:05:03.000 057 21655.27 390.88 42679.46 99999.00 2024-02-26 03:05:04.000 057 21655.28 390.89 42679.46 99999.00 2024-02-26 03:05:05.000 057 21655.29 390.87 42679.45 99999.00 2024-02-26 03:05:06.000 057 21655.28 390.89 42679.46 99999.00 2024-02-26 03:05:07.000 057 21655.28 390.93 42679.48 99999.00 2024-02-26 03:05:08.000 057 21655.29 390.90 42679.49 99999.00 2024-02-26 03:05:09.000 057 21655.29 390.85 42679.46 99999.00 2024-02-26 03:05:10.000 057 21655.27 390.86 42679.45 47960.12 2024-02-26 03:05:11.000 057 21655.27 390.91 42679.47 88888.00 2024-02-26 03:05:12.000 057 21655.31 390.98 42679.52 88888.00 2024-02-26 03:05:13.000 057 21655.35 391.03 42679.57 88888.00 2024-02-26 03:05:14.000 057 21655.37 391.00 42679.59 88888.00 2024-02-26 03:05:15.000 057 21655.35 390.92 42679.56 47959.18 2024-02-26 03:05:16.000 057 21655.36 390.87 42679.50 88888.00 2024-02-26 03:05:17.000 057 21655.38 390.93 42679.45 88888.00 2024-02-26 03:05:18.000 057 21655.34 390.98 42679.47 88888.00 2024-02-26 03:05:19.000 057 21655.28 390.93 42679.52 88888.00 2024-02-26 03:05:20.000 057 21655.26 390.87 42679.57 47960.17 2024-02-26 03:05:21.000 057 21655.32 390.88 42679.59 88888.00 2024-02-26 03:05:22.000 057 21655.40 390.93 42679.56 88888.00 2024-02-26 03:05:23.000 057 21655.43 390.96 42679.51 88888.00 2024-02-26 03:05:24.000 057 21655.44 390.94 42679.49 88888.00 2024-02-26 03:05:25.000 057 21655.45 390.92 42679.53 47959.40 2024-02-26 03:05:26.000 057 21655.46 390.94 42679.60 88888.00 2024-02-26 03:05:27.000 057 21655.44 390.95 42679.64 88888.00 2024-02-26 03:05:28.000 057 21655.41 390.93 42679.59 88888.00 2024-02-26 03:05:29.000 057 21655.40 390.92 42679.52 88888.00 2024-02-26 03:05:30.000 057 21655.38 390.94 42679.52 47960.13 2024-02-26 03:05:31.000 057 21655.36 391.02 42679.57 88888.00 2024-02-26 03:05:32.000 057 21655.39 391.09 42679.60 88888.00 2024-02-26 03:05:33.000 057 21655.40 391.06 42679.56 88888.00 2024-02-26 03:05:34.000 057 21655.38 391.01 42679.53 88888.00 2024-02-26 03:05:35.000 057 21655.35 391.00 42679.52 99999.00 2024-02-26 03:05:36.000 057 21655.34 390.99 42679.52 99999.00 2024-02-26 03:05:37.000 057 21655.35 390.97 42679.50 99999.00 2024-02-26 03:05:38.000 057 21655.41 390.98 42679.50 99999.00 2024-02-26 03:05:39.000 057 21655.47 391.01 42679.51 99999.00 2024-02-26 03:05:40.000 057 21655.50 391.01 42679.53 99999.00 2024-02-26 03:05:41.000 057 21655.49 390.99 42679.52 99999.00 2024-02-26 03:05:42.000 057 21655.48 391.00 42679.46 99999.00 2024-02-26 03:05:43.000 057 21655.48 391.03 42679.43 99999.00 2024-02-26 03:05:44.000 057 21655.46 391.05 42679.45 99999.00 2024-02-26 03:05:45.000 057 21655.42 391.07 42679.52 47959.09 2024-02-26 03:05:46.000 057 21655.42 391.08 42679.57 88888.00 2024-02-26 03:05:47.000 057 21655.44 391.08 42679.52 88888.00 2024-02-26 03:05:48.000 057 21655.44 391.06 42679.41 88888.00 2024-02-26 03:05:49.000 057 21655.41 391.01 42679.36 88888.00 2024-02-26 03:05:50.000 057 21655.43 390.96 42679.39 47959.59 2024-02-26 03:05:51.000 057 21655.45 390.96 42679.45 88888.00 2024-02-26 03:05:52.000 057 21655.43 391.00 42679.46 88888.00 2024-02-26 03:05:53.000 057 21655.40 391.05 42679.47 88888.00 2024-02-26 03:05:54.000 057 21655.38 391.11 42679.50 88888.00 2024-02-26 03:05:55.000 057 21655.35 391.11 42679.50 47960.24 2024-02-26 03:05:56.000 057 21655.34 391.07 42679.47 88888.00 2024-02-26 03:05:57.000 057 21655.38 391.07 42679.45 88888.00 2024-02-26 03:05:58.000 057 21655.40 391.11 42679.45 88888.00 2024-02-26 03:05:59.000 057 21655.40 391.17 42679.45 88888.00 2024-02-26 03:06:00.000 057 21655.44 391.21 42679.48 47960.08 2024-02-26 03:06:01.000 057 21655.49 391.21 42679.50 88888.00 2024-02-26 03:06:02.000 057 21655.49 391.20 42679.54 88888.00 2024-02-26 03:06:03.000 057 21655.42 391.19 42679.54 88888.00 2024-02-26 03:06:04.000 057 21655.36 391.16 42679.51 88888.00 2024-02-26 03:06:05.000 057 21655.36 391.18 42679.48 99999.00 2024-02-26 03:06:06.000 057 21655.38 391.23 42679.47 99999.00 2024-02-26 03:06:07.000 057 21655.37 391.23 42679.50 99999.00 2024-02-26 03:06:08.000 057 21655.34 391.21 42679.54 99999.00 2024-02-26 03:06:09.000 057 21655.38 391.22 42679.57 99999.00 2024-02-26 03:06:10.000 057 21655.45 391.27 42679.60 47959.74 2024-02-26 03:06:11.000 057 21655.47 391.30 42679.61 88888.00 2024-02-26 03:06:12.000 057 21655.41 391.29 42679.55 88888.00 2024-02-26 03:06:13.000 057 21655.35 391.30 42679.51 88888.00 2024-02-26 03:06:14.000 057 21655.32 391.32 42679.49 88888.00 2024-02-26 03:06:15.000 057 21655.31 391.34 42679.50 47959.33 2024-02-26 03:06:16.000 057 21655.29 391.37 42679.53 88888.00 2024-02-26 03:06:17.000 057 21655.27 391.38 42679.56 88888.00 2024-02-26 03:06:18.000 057 21655.27 391.36 42679.56 88888.00 2024-02-26 03:06:19.000 057 21655.31 391.37 42679.56 88888.00 2024-02-26 03:06:20.000 057 21655.32 391.38 42679.59 47959.91 2024-02-26 03:06:21.000 057 21655.26 391.36 42679.58 88888.00 2024-02-26 03:06:22.000 057 21655.25 391.38 42679.56 88888.00 2024-02-26 03:06:23.000 057 21655.29 391.44 42679.54 88888.00 2024-02-26 03:06:24.000 057 21655.30 391.45 42679.52 88888.00 2024-02-26 03:06:25.000 057 21655.26 391.47 42679.51 47960.00 2024-02-26 03:06:26.000 057 21655.27 391.53 42679.57 88888.00 2024-02-26 03:06:27.000 057 21655.31 391.56 42679.64 88888.00 2024-02-26 03:06:28.000 057 21655.31 391.53 42679.64 88888.00 2024-02-26 03:06:29.000 057 21655.28 391.52 42679.62 88888.00 2024-02-26 03:06:30.000 057 21655.27 391.52 42679.62 47959.59 2024-02-26 03:06:31.000 057 21655.26 391.46 42679.68 88888.00 2024-02-26 03:06:32.000 057 21655.23 391.39 42679.73 88888.00 2024-02-26 03:06:33.000 057 21655.19 391.41 42679.69 88888.00 2024-02-26 03:06:34.000 057 21655.17 391.49 42679.64 88888.00 2024-02-26 03:06:35.000 057 21655.19 391.52 42679.68 47960.17 2024-02-26 03:06:36.000 057 21655.19 391.46 42679.78 88888.00 2024-02-26 03:06:37.000 057 21655.17 391.38 42679.82 88888.00 2024-02-26 03:06:38.000 057 21655.16 391.40 42679.79 88888.00 2024-02-26 03:06:39.000 057 21655.15 391.44 42679.72 88888.00 2024-02-26 03:06:40.000 057 21655.14 391.45 42679.65 47960.40 2024-02-26 03:06:41.000 057 21655.16 391.50 42679.63 88888.00 2024-02-26 03:06:42.000 057 21655.24 391.57 42679.66 88888.00 2024-02-26 03:06:43.000 057 21655.34 391.64 42679.68 88888.00 2024-02-26 03:06:44.000 057 21655.34 391.67 42679.70 88888.00 2024-02-26 03:06:45.000 057 21655.24 391.64 42679.71 47959.28 2024-02-26 03:06:46.000 057 21655.16 391.60 42679.73 88888.00 2024-02-26 03:06:47.000 057 21655.17 391.62 42679.74 88888.00 2024-02-26 03:06:48.000 057 21655.24 391.67 42679.71 88888.00 2024-02-26 03:06:49.000 057 21655.29 391.70 42679.66 88888.00 2024-02-26 03:06:50.000 057 21655.30 391.75 42679.64 47959.53 2024-02-26 03:06:51.000 057 21655.31 391.77 42679.65 88888.00 2024-02-26 03:06:52.000 057 21655.33 391.71 42679.66 88888.00 2024-02-26 03:06:53.000 057 21655.31 391.63 42679.66 88888.00 2024-02-26 03:06:54.000 057 21655.29 391.59 42679.66 88888.00 2024-02-26 03:06:55.000 057 21655.32 391.62 42679.69 47960.14 2024-02-26 03:06:56.000 057 21655.38 391.67 42679.69 88888.00 2024-02-26 03:06:57.000 057 21655.38 391.60 42679.65 88888.00 2024-02-26 03:06:58.000 057 21655.33 391.49 42679.63 88888.00 2024-02-26 03:06:59.000 057 21655.30 391.48 42679.66 88888.00 2024-02-26 03:07:00.000 057 21655.28 391.55 42679.69 47959.52 2024-02-26 03:07:01.000 057 21655.26 391.63 42679.72 88888.00 2024-02-26 03:07:02.000 057 21655.28 391.67 42679.74 88888.00 2024-02-26 03:07:03.000 057 21655.31 391.66 42679.76 88888.00 2024-02-26 03:07:04.000 057 21655.34 391.63 42679.77 88888.00 2024-02-26 03:07:05.000 057 21655.36 391.64 42679.72 47959.57 2024-02-26 03:07:06.000 057 21655.31 391.65 42679.67 88888.00 2024-02-26 03:07:07.000 057 21655.24 391.63 42679.67 88888.00 2024-02-26 03:07:08.000 057 21655.24 391.63 42679.70 88888.00 2024-02-26 03:07:09.000 057 21655.27 391.70 42679.73 88888.00 2024-02-26 03:07:10.000 057 21655.29 391.78 42679.73 47959.62 2024-02-26 03:07:11.000 057 21655.31 391.80 42679.69 88888.00 2024-02-26 03:07:12.000 057 21655.34 391.76 42679.65 88888.00 2024-02-26 03:07:13.000 057 21655.35 391.69 42679.62 88888.00 2024-02-26 03:07:14.000 057 21655.35 391.64 42679.62 88888.00 2024-02-26 03:07:15.000 057 21655.40 391.65 42679.62 47960.18 2024-02-26 03:07:16.000 057 21655.47 391.67 42679.62 88888.00 2024-02-26 03:07:17.000 057 21655.47 391.63 42679.62 88888.00 2024-02-26 03:07:18.000 057 21655.37 391.54 42679.65 88888.00 2024-02-26 03:07:19.000 057 21655.20 391.43 42679.65 88888.00 2024-02-26 03:07:20.000 057 21655.15 391.40 42679.64 47959.79 2024-02-26 03:07:21.000 057 21655.25 391.46 42679.64 88888.00 2024-02-26 03:07:22.000 057 21655.36 391.51 42679.62 88888.00 2024-02-26 03:07:23.000 057 21655.38 391.49 42679.57 88888.00 2024-02-26 03:07:24.000 057 21655.36 391.47 42679.57 88888.00 2024-02-26 03:07:25.000 057 21655.37 391.48 42679.60 47959.58 2024-02-26 03:07:26.000 057 21655.38 391.49 42679.61 88888.00 2024-02-26 03:07:27.000 057 21655.40 391.49 42679.57 88888.00 2024-02-26 03:07:28.000 057 21655.47 391.51 42679.57 88888.00 2024-02-26 03:07:29.000 057 21655.52 391.53 42679.59 88888.00 2024-02-26 03:07:30.000 057 21655.50 391.48 42679.56 47959.72 2024-02-26 03:07:31.000 057 21655.46 391.42 42679.54 88888.00 2024-02-26 03:07:32.000 057 21655.47 391.41 42679.56 88888.00 2024-02-26 03:07:33.000 057 21655.50 391.47 42679.57 88888.00 2024-02-26 03:07:34.000 057 21655.50 391.51 42679.57 88888.00 2024-02-26 03:07:35.000 057 21655.46 391.51 42679.57 47960.37 2024-02-26 03:07:36.000 057 21655.47 391.53 42679.61 88888.00 2024-02-26 03:07:37.000 057 21655.52 391.55 42679.61 88888.00 2024-02-26 03:07:38.000 057 21655.59 391.53 42679.56 88888.00 2024-02-26 03:07:39.000 057 21655.59 391.50 42679.50 88888.00 2024-02-26 03:07:40.000 057 21655.50 391.49 42679.48 47960.24 2024-02-26 03:07:41.000 057 21655.40 391.49 42679.51 88888.00 2024-02-26 03:07:42.000 057 21655.42 391.50 42679.57 88888.00 2024-02-26 03:07:43.000 057 21655.50 391.51 42679.62 88888.00 2024-02-26 03:07:44.000 057 21655.55 391.52 42679.61 88888.00 2024-02-26 03:07:45.000 057 21655.57 391.51 42679.59 47959.61 2024-02-26 03:07:46.000 057 21655.60 391.49 42679.54 88888.00 2024-02-26 03:07:47.000 057 21655.61 391.46 42679.50 88888.00 2024-02-26 03:07:48.000 057 21655.55 391.47 42679.46 88888.00 2024-02-26 03:07:49.000 057 21655.51 391.51 42679.43 88888.00 2024-02-26 03:07:50.000 057 21655.54 391.56 42679.44 47960.18 2024-02-26 03:07:51.000 057 21655.57 391.58 42679.47 88888.00 2024-02-26 03:07:52.000 057 21655.56 391.55 42679.45 88888.00 2024-02-26 03:07:53.000 057 21655.56 391.50 42679.41 88888.00 2024-02-26 03:07:54.000 057 21655.58 391.47 42679.40 88888.00 2024-02-26 03:07:55.000 057 21655.56 391.45 42679.38 47959.45 2024-02-26 03:07:56.000 057 21655.51 391.46 42679.38 88888.00 2024-02-26 03:07:57.000 057 21655.52 391.49 42679.40 88888.00 2024-02-26 03:07:58.000 057 21655.54 391.51 42679.47 88888.00 2024-02-26 03:07:59.000 057 21655.51 391.53 42679.56 88888.00 2024-02-26 03:08:00.000 057 21655.48 391.51 42679.59 47959.46 2024-02-26 03:08:01.000 057 21655.48 391.52 42679.54 88888.00 2024-02-26 03:08:02.000 057 21655.51 391.55 42679.51 88888.00 2024-02-26 03:08:03.000 057 21655.52 391.59 42679.52 88888.00 2024-02-26 03:08:04.000 057 21655.51 391.63 42679.52 88888.00 2024-02-26 03:08:05.000 057 21655.47 391.65 42679.52 47960.02 2024-02-26 03:08:06.000 057 21655.42 391.60 42679.54 88888.00 2024-02-26 03:08:07.000 057 21655.40 391.52 42679.60 88888.00 2024-02-26 03:08:08.000 057 21655.36 391.46 42679.62 88888.00 2024-02-26 03:08:09.000 057 21655.26 391.41 42679.59 88888.00 2024-02-26 03:08:10.000 057 21655.22 391.41 42679.57 47959.54 2024-02-26 03:08:11.000 057 21655.25 391.49 42679.60 88888.00 2024-02-26 03:08:12.000 057 21655.29 391.58 42679.63 88888.00 2024-02-26 03:08:13.000 057 21655.31 391.60 42679.64 88888.00 2024-02-26 03:08:14.000 057 21655.32 391.60 42679.64 88888.00 2024-02-26 03:08:15.000 057 21655.32 391.60 42679.64 99999.00 2024-02-26 03:08:16.000 057 21655.29 391.64 42679.62 99999.00 2024-02-26 03:08:17.000 057 21655.24 391.69 42679.64 99999.00 2024-02-26 03:08:18.000 057 21655.22 391.68 42679.66 99999.00 2024-02-26 03:08:19.000 057 21655.25 391.67 42679.66 99999.00 2024-02-26 03:08:20.000 057 21655.24 391.70 42679.67 47959.46 2024-02-26 03:08:21.000 057 21655.17 391.73 42679.67 88888.00 2024-02-26 03:08:22.000 057 21655.12 391.74 42679.64 88888.00 2024-02-26 03:08:23.000 057 21655.11 391.76 42679.62 88888.00 2024-02-26 03:08:24.000 057 21655.10 391.80 42679.63 88888.00 2024-02-26 03:08:25.000 057 21655.11 391.86 42679.67 47959.62 2024-02-26 03:08:26.000 057 21655.14 391.93 42679.74 88888.00 2024-02-26 03:08:27.000 057 21655.13 391.97 42679.80 88888.00 2024-02-26 03:08:28.000 057 21655.09 391.97 42679.79 88888.00 2024-02-26 03:08:29.000 057 21655.05 391.91 42679.69 88888.00 2024-02-26 03:08:30.000 057 21655.02 391.86 42679.65 47960.12 2024-02-26 03:08:31.000 057 21654.99 391.88 42679.68 88888.00 2024-02-26 03:08:32.000 057 21654.98 391.92 42679.67 88888.00 2024-02-26 03:08:33.000 057 21654.99 391.93 42679.65 88888.00 2024-02-26 03:08:34.000 057 21655.01 391.93 42679.69 88888.00 2024-02-26 03:08:35.000 057 21655.00 391.95 42679.75 47960.23 2024-02-26 03:08:36.000 057 21654.98 391.97 42679.79 88888.00 2024-02-26 03:08:37.000 057 21654.97 391.94 42679.80 88888.00 2024-02-26 03:08:38.000 057 21654.97 391.89 42679.79 88888.00 2024-02-26 03:08:39.000 057 21654.98 391.86 42679.74 88888.00 2024-02-26 03:08:40.000 057 21655.02 391.88 42679.73 47960.06 2024-02-26 03:08:41.000 057 21655.02 391.91 42679.78 88888.00 2024-02-26 03:08:42.000 057 21654.97 391.95 42679.80 88888.00 2024-02-26 03:08:43.000 057 21654.94 391.98 42679.81 88888.00 2024-02-26 03:08:44.000 057 21654.98 391.98 42679.82 88888.00 2024-02-26 03:08:45.000 057 21654.98 391.94 42679.80 47959.67 2024-02-26 03:08:46.000 057 21654.94 391.89 42679.78 88888.00 2024-02-26 03:08:47.000 057 21654.94 391.89 42679.82 88888.00 2024-02-26 03:08:48.000 057 21654.98 391.92 42679.84 88888.00 2024-02-26 03:08:49.000 057 21655.00 391.91 42679.82 88888.00 2024-02-26 03:08:50.000 057 21654.97 391.92 42679.82 47960.12 2024-02-26 03:08:51.000 057 21654.94 391.98 42679.84 88888.00 2024-02-26 03:08:52.000 057 21654.95 392.01 42679.85 88888.00 2024-02-26 03:08:53.000 057 21654.97 391.98 42679.84 88888.00 2024-02-26 03:08:54.000 057 21654.94 391.95 42679.82 88888.00 2024-02-26 03:08:55.000 057 21654.85 391.94 42679.77 47960.33 2024-02-26 03:08:56.000 057 21654.79 391.99 42679.78 88888.00 2024-02-26 03:08:57.000 057 21654.79 392.07 42679.82 88888.00 2024-02-26 03:08:58.000 057 21654.82 392.08 42679.84 88888.00 2024-02-26 03:08:59.000 057 21654.88 392.02 42679.82 88888.00 2024-02-26 03:09:00.000 057 21654.92 391.94 42679.82 47959.95 2024-02-26 03:09:01.000 057 21654.92 391.93 42679.84 88888.00 2024-02-26 03:09:02.000 057 21654.89 391.95 42679.84 88888.00 2024-02-26 03:09:03.000 057 21654.84 391.96 42679.82 88888.00 2024-02-26 03:09:04.000 057 21654.80 391.93 42679.82 88888.00 2024-02-26 03:09:05.000 057 21654.78 391.91 42679.82 47959.60 2024-02-26 03:09:06.000 057 21654.75 391.94 42679.79 88888.00 2024-02-26 03:09:07.000 057 21654.75 391.95 42679.75 88888.00 2024-02-26 03:09:08.000 057 21654.77 391.97 42679.77 88888.00 2024-02-26 03:09:09.000 057 21654.81 392.05 42679.83 88888.00 2024-02-26 03:09:10.000 057 21654.78 392.10 42679.85 47959.37 2024-02-26 03:09:11.000 057 21654.72 392.03 42679.83 88888.00 2024-02-26 03:09:12.000 057 21654.70 391.94 42679.81 88888.00 2024-02-26 03:09:13.000 057 21654.69 391.90 42679.79 88888.00 2024-02-26 03:09:14.000 057 21654.64 391.91 42679.79 88888.00 2024-02-26 03:09:15.000 057 21654.61 391.90 42679.77 47959.39 2024-02-26 03:09:16.000 057 21654.63 391.89 42679.77 88888.00 2024-02-26 03:09:17.000 057 21654.68 391.88 42679.84 88888.00 2024-02-26 03:09:18.000 057 21654.69 391.88 42679.91 88888.00 2024-02-26 03:09:19.000 057 21654.66 391.90 42679.91 88888.00 2024-02-26 03:09:20.000 057 21654.60 391.91 42679.86 99999.00 2024-02-26 03:09:21.000 057 21654.60 391.93 42679.79 99999.00 2024-02-26 03:09:22.000 057 21654.64 391.94 42679.76 99999.00 2024-02-26 03:09:23.000 057 21654.67 391.94 42679.79 99999.00 2024-02-26 03:09:24.000 057 21654.67 391.93 42679.84 99999.00 2024-02-26 03:09:25.000 057 21654.66 391.93 42679.89 47959.32 2024-02-26 03:09:26.000 057 21654.65 391.93 42679.89 88888.00 2024-02-26 03:09:27.000 057 21654.67 391.95 42679.87 88888.00 2024-02-26 03:09:28.000 057 21654.70 391.96 42679.88 88888.00 2024-02-26 03:09:29.000 057 21654.69 391.92 42679.89 88888.00 2024-02-26 03:09:30.000 057 21654.65 391.92 42679.89 47959.47 2024-02-26 03:09:31.000 057 21654.58 391.94 42679.89 88888.00 2024-02-26 03:09:32.000 057 21654.52 391.89 42679.85 88888.00 2024-02-26 03:09:33.000 057 21654.52 391.79 42679.79 88888.00 2024-02-26 03:09:34.000 057 21654.53 391.75 42679.79 88888.00 2024-02-26 03:09:35.000 057 21654.51 391.77 42679.86 47959.87 2024-02-26 03:09:36.000 057 21654.52 391.80 42679.90 88888.00 2024-02-26 03:09:37.000 057 21654.52 391.79 42679.89 88888.00 2024-02-26 03:09:38.000 057 21654.51 391.79 42679.86 88888.00 2024-02-26 03:09:39.000 057 21654.56 391.82 42679.87 88888.00 2024-02-26 03:09:40.000 057 21654.60 391.86 42679.89 47960.16 2024-02-26 03:09:41.000 057 21654.61 391.87 42679.88 88888.00 2024-02-26 03:09:42.000 057 21654.60 391.84 42679.84 88888.00 2024-02-26 03:09:43.000 057 21654.63 391.80 42679.86 88888.00 2024-02-26 03:09:44.000 057 21654.63 391.75 42679.86 88888.00 2024-02-26 03:09:45.000 057 21654.60 391.72 42679.86 47959.50 2024-02-26 03:09:46.000 057 21654.58 391.70 42679.85 88888.00 2024-02-26 03:09:47.000 057 21654.54 391.68 42679.82 88888.00 2024-02-26 03:09:48.000 057 21654.49 391.65 42679.82 88888.00 2024-02-26 03:09:49.000 057 21654.49 391.65 42679.85 88888.00 2024-02-26 03:09:50.000 057 21654.54 391.67 42679.86 99999.00 2024-02-26 03:09:51.000 057 21654.57 391.68 42679.82 99999.00 2024-02-26 03:09:52.000 057 21654.53 391.66 42679.78 99999.00 2024-02-26 03:09:53.000 057 21654.49 391.63 42679.77 99999.00 2024-02-26 03:09:54.000 057 21654.45 391.61 42679.78 99999.00 2024-02-26 03:09:55.000 057 21654.42 391.60 42679.79 47959.48 2024-02-26 03:09:56.000 057 21654.45 391.61 42679.81 88888.00 2024-02-26 03:09:57.000 057 21654.51 391.62 42679.82 88888.00 2024-02-26 03:09:58.000 057 21654.56 391.61 42679.84 88888.00 2024-02-26 03:09:59.000 057 21654.58 391.63 42679.88 88888.00 2024-02-26 03:10:00.000 057 21654.57 391.69 42679.89 47959.93 2024-02-26 03:10:01.000 057 21654.53 391.71 42679.85 88888.00 2024-02-26 03:10:02.000 057 21654.48 391.66 42679.80 88888.00 2024-02-26 03:10:03.000 057 21654.45 391.62 42679.79 88888.00 2024-02-26 03:10:04.000 057 21654.46 391.63 42679.78 88888.00 2024-02-26 03:10:05.000 057 21654.45 391.64 42679.74 47959.45 2024-02-26 03:10:06.000 057 21654.46 391.65 42679.74 88888.00 2024-02-26 03:10:07.000 057 21654.48 391.67 42679.78 88888.00 2024-02-26 03:10:08.000 057 21654.50 391.67 42679.79 88888.00 2024-02-26 03:10:09.000 057 21654.50 391.66 42679.75 88888.00 2024-02-26 03:10:10.000 057 21654.45 391.66 42679.70 47959.47 2024-02-26 03:10:11.000 057 21654.39 391.69 42679.69 88888.00 2024-02-26 03:10:12.000 057 21654.39 391.72 42679.72 88888.00 2024-02-26 03:10:13.000 057 21654.44 391.73 42679.77 88888.00 2024-02-26 03:10:14.000 057 21654.47 391.69 42679.77 88888.00 2024-02-26 03:10:15.000 057 21654.45 391.67 42679.77 47959.96 2024-02-26 03:10:16.000 057 21654.44 391.70 42679.79 88888.00 2024-02-26 03:10:17.000 057 21654.44 391.69 42679.77 88888.00 2024-02-26 03:10:18.000 057 21654.46 391.64 42679.73 88888.00 2024-02-26 03:10:19.000 057 21654.48 391.60 42679.71 88888.00 2024-02-26 03:10:20.000 057 21654.46 391.58 42679.74 47959.07 2024-02-26 03:10:21.000 057 21654.43 391.60 42679.77 88888.00 2024-02-26 03:10:22.000 057 21654.42 391.61 42679.76 88888.00 2024-02-26 03:10:23.000 057 21654.42 391.62 42679.75 88888.00 2024-02-26 03:10:24.000 057 21654.42 391.65 42679.80 88888.00 2024-02-26 03:10:25.000 057 21654.43 391.68 42679.82 47959.48 2024-02-26 03:10:26.000 057 21654.44 391.66 42679.79 88888.00 2024-02-26 03:10:27.000 057 21654.44 391.62 42679.77 88888.00 2024-02-26 03:10:28.000 057 21654.43 391.59 42679.77 88888.00 2024-02-26 03:10:29.000 057 21654.43 391.58 42679.77 88888.00 2024-02-26 03:10:30.000 057 21654.41 391.57 42679.77 47959.48 2024-02-26 03:10:31.000 057 21654.40 391.58 42679.79 88888.00 2024-02-26 03:10:32.000 057 21654.44 391.60 42679.82 88888.00 2024-02-26 03:10:33.000 057 21654.46 391.60 42679.84 88888.00 2024-02-26 03:10:34.000 057 21654.44 391.57 42679.81 88888.00 2024-02-26 03:10:35.000 057 21654.42 391.56 42679.74 47959.72 2024-02-26 03:10:36.000 057 21654.44 391.60 42679.71 88888.00 2024-02-26 03:10:37.000 057 21654.47 391.64 42679.76 88888.00 2024-02-26 03:10:38.000 057 21654.46 391.69 42679.82 88888.00 2024-02-26 03:10:39.000 057 21654.44 391.73 42679.82 88888.00 2024-02-26 03:10:40.000 057 21654.43 391.73 42679.79 47959.08 2024-02-26 03:10:41.000 057 21654.42 391.69 42679.75 88888.00 2024-02-26 03:10:42.000 057 21654.42 391.63 42679.74 88888.00 2024-02-26 03:10:43.000 057 21654.42 391.58 42679.76 88888.00 2024-02-26 03:10:44.000 057 21654.45 391.58 42679.79 88888.00 2024-02-26 03:10:45.000 057 21654.49 391.60 42679.81 47959.79 2024-02-26 03:10:46.000 057 21654.51 391.61 42679.82 88888.00 2024-02-26 03:10:47.000 057 21654.53 391.61 42679.82 88888.00 2024-02-26 03:10:48.000 057 21654.55 391.61 42679.77 88888.00 2024-02-26 03:10:49.000 057 21654.60 391.61 42679.73 88888.00 2024-02-26 03:10:50.000 057 21654.65 391.59 42679.73 47958.89 2024-02-26 03:10:51.000 057 21654.65 391.58 42679.73 88888.00 2024-02-26 03:10:52.000 057 21654.62 391.61 42679.71 88888.00 2024-02-26 03:10:53.000 057 21654.62 391.63 42679.69 88888.00 2024-02-26 03:10:54.000 057 21654.63 391.62 42679.65 88888.00 2024-02-26 03:10:55.000 057 21654.63 391.59 42679.62 47959.03 2024-02-26 03:10:56.000 057 21654.64 391.57 42679.62 88888.00 2024-02-26 03:10:57.000 057 21654.64 391.56 42679.66 88888.00 2024-02-26 03:10:58.000 057 21654.61 391.53 42679.66 88888.00 2024-02-26 03:10:59.000 057 21654.61 391.51 42679.64 88888.00 2024-02-26 03:11:00.000 057 21654.66 391.51 42679.63 47959.87 2024-02-26 03:11:01.000 057 21654.65 391.51 42679.63 88888.00 2024-02-26 03:11:02.000 057 21654.57 391.45 42679.65 88888.00 2024-02-26 03:11:03.000 057 21654.53 391.37 42679.65 88888.00 2024-02-26 03:11:04.000 057 21654.56 391.31 42679.66 88888.00 2024-02-26 03:11:05.000 057 21654.58 391.34 42679.66 47960.05 2024-02-26 03:11:06.000 057 21654.58 391.41 42679.63 88888.00 2024-02-26 03:11:07.000 057 21654.58 391.42 42679.60 88888.00 2024-02-26 03:11:08.000 057 21654.62 391.37 42679.59 88888.00 2024-02-26 03:11:09.000 057 21654.66 391.34 42679.63 88888.00 2024-02-26 03:11:10.000 057 21654.65 391.33 42679.67 47959.86 2024-02-26 03:11:11.000 057 21654.63 391.33 42679.66 88888.00 2024-02-26 03:11:12.000 057 21654.64 391.31 42679.61 88888.00 2024-02-26 03:11:13.000 057 21654.64 391.28 42679.56 88888.00 2024-02-26 03:11:14.000 057 21654.62 391.28 42679.54 88888.00 2024-02-26 03:11:15.000 057 21654.60 391.28 42679.54 47959.84 2024-02-26 03:11:16.000 057 21654.59 391.25 42679.56 88888.00 2024-02-26 03:11:17.000 057 21654.58 391.26 42679.61 88888.00 2024-02-26 03:11:18.000 057 21654.53 391.26 42679.62 88888.00 2024-02-26 03:11:19.000 057 21654.51 391.23 42679.59 88888.00 2024-02-26 03:11:20.000 057 21654.55 391.21 42679.55 47959.03 2024-02-26 03:11:21.000 057 21654.58 391.20 42679.50 88888.00 2024-02-26 03:11:22.000 057 21654.57 391.19 42679.48 88888.00 2024-02-26 03:11:23.000 057 21654.55 391.18 42679.49 88888.00 2024-02-26 03:11:24.000 057 21654.59 391.17 42679.51 88888.00 2024-02-26 03:11:25.000 057 21654.63 391.15 42679.51 47958.78 2024-02-26 03:11:26.000 057 21654.59 391.12 42679.51 88888.00 2024-02-26 03:11:27.000 057 21654.52 391.11 42679.52 88888.00 2024-02-26 03:11:28.000 057 21654.49 391.11 42679.50 88888.00 2024-02-26 03:11:29.000 057 21654.53 391.08 42679.48 88888.00 2024-02-26 03:11:30.000 057 21654.58 391.06 42679.50 47959.34 2024-02-26 03:11:31.000 057 21654.60 391.03 42679.49 88888.00 2024-02-26 03:11:32.000 057 21654.60 390.99 42679.45 88888.00 2024-02-26 03:11:33.000 057 21654.61 390.97 42679.40 88888.00 2024-02-26 03:11:34.000 057 21654.61 391.01 42679.38 88888.00 2024-02-26 03:11:35.000 057 21654.61 391.01 42679.38 99999.00 2024-02-26 03:11:36.000 057 21654.61 391.10 42679.42 99999.00 2024-02-26 03:11:37.000 057 21654.63 391.07 42679.41 99999.00 2024-02-26 03:11:38.000 057 21654.66 391.00 42679.36 99999.00 2024-02-26 03:11:39.000 057 21654.65 390.91 42679.27 99999.00 2024-02-26 03:11:40.000 057 21654.63 390.85 42679.25 47958.91 2024-02-26 03:11:41.000 057 21654.63 390.85 42679.30 88888.00 2024-02-26 03:11:42.000 057 21654.67 390.92 42679.35 88888.00 2024-02-26 03:11:43.000 057 21654.70 390.96 42679.39 88888.00 2024-02-26 03:11:44.000 057 21654.68 390.99 42679.39 88888.00 2024-02-26 03:11:45.000 057 21654.66 390.96 42679.32 47959.56 2024-02-26 03:11:46.000 057 21654.63 390.86 42679.25 88888.00 2024-02-26 03:11:47.000 057 21654.61 390.78 42679.24 88888.00 2024-02-26 03:11:48.000 057 21654.63 390.80 42679.26 88888.00 2024-02-26 03:11:49.000 057 21654.66 390.83 42679.29 88888.00 2024-02-26 03:11:50.000 057 21654.65 390.83 42679.33 47958.63 2024-02-26 03:11:51.000 057 21654.63 390.82 42679.34 88888.00 2024-02-26 03:11:52.000 057 21654.65 390.83 42679.32 88888.00 2024-02-26 03:11:53.000 057 21654.65 390.81 42679.29 88888.00 2024-02-26 03:11:54.000 057 21654.64 390.78 42679.29 88888.00 2024-02-26 03:11:55.000 057 21654.63 390.78 42679.29 47958.65 2024-02-26 03:11:56.000 057 21654.60 390.81 42679.27 88888.00 2024-02-26 03:11:57.000 057 21654.57 390.81 42679.22 88888.00 2024-02-26 03:11:58.000 057 21654.56 390.78 42679.20 88888.00 2024-02-26 03:11:59.000 057 21654.61 390.75 42679.22 88888.00 2024-02-26 03:12:00.000 057 21654.66 390.76 42679.26 47959.36 2024-02-26 03:12:01.000 057 21654.71 390.79 42679.24 88888.00 2024-02-26 03:12:02.000 057 21654.73 390.82 42679.20 88888.00 2024-02-26 03:12:03.000 057 21654.68 390.79 42679.18 88888.00 2024-02-26 03:12:04.000 057 21654.58 390.72 42679.16 88888.00 2024-02-26 03:12:05.000 057 21654.57 390.68 42679.14 47958.81 2024-02-26 03:12:06.000 057 21654.63 390.69 42679.14 88888.00 2024-02-26 03:12:07.000 057 21654.67 390.72 42679.12 88888.00 2024-02-26 03:12:08.000 057 21654.65 390.74 42679.15 88888.00 2024-02-26 03:12:09.000 057 21654.63 390.75 42679.19 88888.00 2024-02-26 03:12:10.000 057 21654.63 390.73 42679.19 47959.40 2024-02-26 03:12:11.000 057 21654.59 390.67 42679.15 88888.00 2024-02-26 03:12:12.000 057 21654.52 390.64 42679.14 88888.00 2024-02-26 03:12:13.000 057 21654.48 390.67 42679.16 88888.00 2024-02-26 03:12:14.000 057 21654.48 390.70 42679.18 88888.00 2024-02-26 03:12:15.000 057 21654.49 390.70 42679.17 47959.40 2024-02-26 03:12:16.000 057 21654.48 390.70 42679.17 88888.00 2024-02-26 03:12:17.000 057 21654.49 390.69 42679.18 88888.00 2024-02-26 03:12:18.000 057 21654.50 390.66 42679.19 88888.00 2024-02-26 03:12:19.000 057 21654.49 390.63 42679.18 88888.00 2024-02-26 03:12:20.000 057 21654.44 390.64 42679.16 47959.24 2024-02-26 03:12:21.000 057 21654.42 390.70 42679.15 88888.00 2024-02-26 03:12:22.000 057 21654.46 390.78 42679.17 88888.00 2024-02-26 03:12:23.000 057 21654.53 390.80 42679.18 88888.00 2024-02-26 03:12:24.000 057 21654.57 390.78 42679.20 88888.00 2024-02-26 03:12:25.000 057 21654.58 390.81 42679.21 47958.86 2024-02-26 03:12:26.000 057 21654.56 390.84 42679.20 88888.00 2024-02-26 03:12:27.000 057 21654.52 390.77 42679.19 88888.00 2024-02-26 03:12:28.000 057 21654.51 390.66 42679.19 88888.00 2024-02-26 03:12:29.000 057 21654.52 390.64 42679.18 88888.00 2024-02-26 03:12:30.000 057 21654.52 390.72 42679.16 47959.21 2024-02-26 03:12:31.000 057 21654.49 390.79 42679.16 88888.00 2024-02-26 03:12:32.000 057 21654.47 390.80 42679.22 88888.00 2024-02-26 03:12:33.000 057 21654.46 390.77 42679.25 88888.00 2024-02-26 03:12:34.000 057 21654.44 390.74 42679.22 88888.00 2024-02-26 03:12:35.000 057 21654.44 390.77 42679.18 47959.46 2024-02-26 03:12:36.000 057 21654.47 390.82 42679.17 88888.00 2024-02-26 03:12:37.000 057 21654.45 390.81 42679.14 88888.00 2024-02-26 03:12:38.000 057 21654.39 390.76 42679.12 88888.00 2024-02-26 03:12:39.000 057 21654.33 390.72 42679.12 88888.00 2024-02-26 03:12:40.000 057 21654.34 390.70 42679.15 47958.54 2024-02-26 03:12:41.000 057 21654.38 390.74 42679.20 88888.00 2024-02-26 03:12:42.000 057 21654.37 390.80 42679.21 88888.00 2024-02-26 03:12:43.000 057 21654.35 390.78 42679.21 88888.00 2024-02-26 03:12:44.000 057 21654.41 390.72 42679.22 88888.00 2024-02-26 03:12:45.000 057 21654.47 390.72 42679.20 99999.00 2024-02-26 03:12:46.000 057 21654.46 390.75 42679.16 99999.00 2024-02-26 03:12:47.000 057 21654.42 390.74 42679.16 99999.00 2024-02-26 03:12:48.000 057 21654.41 390.71 42679.16 99999.00 2024-02-26 03:12:49.000 057 21654.45 390.72 42679.18 99999.00 2024-02-26 03:12:50.000 057 21654.50 390.77 42679.20 47959.44 2024-02-26 03:12:51.000 057 21654.53 390.82 42679.18 88888.00 2024-02-26 03:12:52.000 057 21654.55 390.82 42679.17 88888.00 2024-02-26 03:12:53.000 057 21654.51 390.77 42679.20 88888.00 2024-02-26 03:12:54.000 057 21654.43 390.72 42679.20 88888.00 2024-02-26 03:12:55.000 057 21654.37 390.72 42679.18 47959.40 2024-02-26 03:12:56.000 057 21654.38 390.75 42679.19 88888.00 2024-02-26 03:12:57.000 057 21654.41 390.79 42679.21 88888.00 2024-02-26 03:12:58.000 057 21654.41 390.81 42679.21 88888.00 2024-02-26 03:12:59.000 057 21654.35 390.79 42679.16 88888.00 2024-02-26 03:13:00.000 057 21654.34 390.71 42679.12 47959.44 2024-02-26 03:13:01.000 057 21654.41 390.64 42679.12 88888.00 2024-02-26 03:13:02.000 057 21654.47 390.63 42679.11 88888.00 2024-02-26 03:13:03.000 057 21654.44 390.65 42679.08 88888.00 2024-02-26 03:13:04.000 057 21654.39 390.69 42679.04 88888.00 2024-02-26 03:13:05.000 057 21654.40 390.71 42679.03 47958.72 2024-02-26 03:13:06.000 057 21654.47 390.70 42679.06 88888.00 2024-02-26 03:13:07.000 057 21654.49 390.65 42679.10 88888.00 2024-02-26 03:13:08.000 057 21654.44 390.61 42679.11 88888.00 2024-02-26 03:13:09.000 057 21654.41 390.61 42679.09 88888.00 2024-02-26 03:13:10.000 057 21654.46 390.67 42679.06 47959.22 2024-02-26 03:13:11.000 057 21654.55 390.72 42679.05 88888.00 2024-02-26 03:13:12.000 057 21654.52 390.75 42679.05 88888.00 2024-02-26 03:13:13.000 057 21654.37 390.75 42679.07 88888.00 2024-02-26 03:13:14.000 057 21654.25 390.74 42679.13 88888.00 2024-02-26 03:13:15.000 057 21654.22 390.73 42679.19 47959.52 2024-02-26 03:13:16.000 057 21654.23 390.74 42679.20 88888.00 2024-02-26 03:13:17.000 057 21654.23 390.74 42679.18 88888.00 2024-02-26 03:13:18.000 057 21654.24 390.72 42679.14 88888.00 2024-02-26 03:13:19.000 057 21654.25 390.72 42679.09 88888.00 2024-02-26 03:13:20.000 057 21654.29 390.74 42679.05 47959.33 2024-02-26 03:13:21.000 057 21654.34 390.70 42679.04 88888.00 2024-02-26 03:13:22.000 057 21654.32 390.63 42679.07 88888.00 2024-02-26 03:13:23.000 057 21654.26 390.63 42679.11 88888.00 2024-02-26 03:13:24.000 057 21654.24 390.68 42679.10 88888.00 2024-02-26 03:13:25.000 057 21654.23 390.72 42679.09 47959.21 2024-02-26 03:13:26.000 057 21654.15 390.72 42679.11 88888.00 2024-02-26 03:13:27.000 057 21653.98 390.63 42679.21 88888.00 2024-02-26 03:13:28.000 057 21653.77 390.40 42679.32 88888.00 2024-02-26 03:13:29.000 057 21653.72 390.21 42679.31 88888.00 2024-02-26 03:13:30.000 057 21653.82 390.28 42679.20 47959.36 2024-02-26 03:13:31.000 057 21653.86 390.48 42679.19 88888.00 2024-02-26 03:13:32.000 057 21653.84 390.59 42679.26 88888.00 2024-02-26 03:13:33.000 057 21653.90 390.58 42679.24 88888.00 2024-02-26 03:13:34.000 057 21654.01 390.57 42679.16 88888.00 2024-02-26 03:13:35.000 057 21654.08 390.56 42679.11 47958.56 2024-02-26 03:13:36.000 057 21654.10 390.53 42679.12 88888.00 2024-02-26 03:13:37.000 057 21654.10 390.52 42679.16 88888.00 2024-02-26 03:13:38.000 057 21654.08 390.55 42679.17 88888.00 2024-02-26 03:13:39.000 057 21654.02 390.51 42679.16 88888.00 2024-02-26 03:13:40.000 057 21653.98 390.42 42679.15 47958.40 2024-02-26 03:13:41.000 057 21653.97 390.38 42679.12 88888.00 2024-02-26 03:13:42.000 057 21653.95 390.41 42679.09 88888.00 2024-02-26 03:13:43.000 057 21653.92 390.42 42679.06 88888.00 2024-02-26 03:13:44.000 057 21653.90 390.39 42679.05 88888.00 2024-02-26 03:13:45.000 057 21653.94 390.37 42679.06 47959.33 2024-02-26 03:13:46.000 057 21653.96 390.36 42679.09 88888.00 2024-02-26 03:13:47.000 057 21653.90 390.38 42679.10 88888.00 2024-02-26 03:13:48.000 057 21653.85 390.45 42679.11 88888.00 2024-02-26 03:13:49.000 057 21653.86 390.46 42679.09 88888.00 2024-02-26 03:13:50.000 057 21653.92 390.37 42679.04 47959.16 2024-02-26 03:13:51.000 057 21653.93 390.29 42679.02 88888.00 2024-02-26 03:13:52.000 057 21653.83 390.29 42679.06 88888.00 2024-02-26 03:13:53.000 057 21653.72 390.33 42679.12 88888.00 2024-02-26 03:13:54.000 057 21653.70 390.40 42679.14 88888.00 2024-02-26 03:13:55.000 057 21653.75 390.44 42679.14 47959.01 2024-02-26 03:13:56.000 057 21653.77 390.45 42679.11 88888.00 2024-02-26 03:13:57.000 057 21653.75 390.47 42679.11 88888.00 2024-02-26 03:13:58.000 057 21653.73 390.47 42679.12 88888.00 2024-02-26 03:13:59.000 057 21653.74 390.45 42679.12 88888.00 2024-02-26 03:14:00.000 057 21653.77 390.44 42679.09 47958.28 2024-02-26 03:14:01.000 057 21653.80 390.45 42679.04 88888.00 2024-02-26 03:14:02.000 057 21653.79 390.46 42679.02 88888.00 2024-02-26 03:14:03.000 057 21653.78 390.44 42679.00 88888.00 2024-02-26 03:14:04.000 057 21653.81 390.41 42679.02 88888.00 2024-02-26 03:14:05.000 057 21653.81 390.39 42679.05 47958.24 2024-02-26 03:14:06.000 057 21653.79 390.40 42679.06 88888.00 2024-02-26 03:14:07.000 057 21653.78 390.44 42679.05 88888.00 2024-02-26 03:14:08.000 057 21653.80 390.50 42679.04 88888.00 2024-02-26 03:14:09.000 057 21653.83 390.50 42679.02 88888.00 2024-02-26 03:14:10.000 057 21653.83 390.45 42678.98 47958.78 2024-02-26 03:14:11.000 057 21653.80 390.41 42678.95 88888.00 2024-02-26 03:14:12.000 057 21653.78 390.34 42678.96 88888.00 2024-02-26 03:14:13.000 057 21653.78 390.25 42678.99 88888.00 2024-02-26 03:14:14.000 057 21653.78 390.20 42678.97 88888.00 2024-02-26 03:14:15.000 057 21653.78 390.23 42678.94 47958.29 2024-02-26 03:14:16.000 057 21653.77 390.28 42678.94 88888.00 2024-02-26 03:14:17.000 057 21653.74 390.30 42678.97 88888.00 2024-02-26 03:14:18.000 057 21653.72 390.27 42678.97 88888.00 2024-02-26 03:14:19.000 057 21653.75 390.24 42678.95 88888.00 2024-02-26 03:14:20.000 057 21653.81 390.23 42678.94 47958.59 2024-02-26 03:14:21.000 057 21653.83 390.21 42678.96 88888.00 2024-02-26 03:14:22.000 057 21653.80 390.19 42678.96 88888.00 2024-02-26 03:14:23.000 057 21653.79 390.21 42678.94 88888.00 2024-02-26 03:14:24.000 057 21653.83 390.25 42678.94 88888.00 2024-02-26 03:14:25.000 057 21653.89 390.23 42678.93 99999.00 2024-02-26 03:14:26.000 057 21653.91 390.16 42678.91 99999.00 2024-02-26 03:14:27.000 057 21653.90 390.09 42678.94 99999.00 2024-02-26 03:14:28.000 057 21653.90 390.09 42678.98 99999.00 2024-02-26 03:14:29.000 057 21653.90 390.14 42678.99 99999.00 2024-02-26 03:14:30.000 057 21653.88 390.16 42678.96 47958.19 2024-02-26 03:14:31.000 057 21653.83 390.13 42678.93 88888.00 2024-02-26 03:14:32.000 057 21653.81 390.12 42678.91 88888.00 2024-02-26 03:14:33.000 057 21653.83 390.10 42678.90 88888.00 2024-02-26 03:14:34.000 057 21653.85 390.09 42678.88 88888.00 2024-02-26 03:14:35.000 057 21653.86 390.09 42678.86 47959.29 2024-02-26 03:14:36.000 057 21653.85 390.11 42678.85 88888.00 2024-02-26 03:14:37.000 057 21653.86 390.14 42678.85 88888.00 2024-02-26 03:14:38.000 057 21653.90 390.13 42678.89 88888.00 2024-02-26 03:14:39.000 057 21653.89 390.09 42678.93 88888.00 2024-02-26 03:14:40.000 057 21653.87 390.10 42678.91 99999.00 2024-02-26 03:14:41.000 057 21653.87 390.10 42678.88 99999.00 2024-02-26 03:14:42.000 057 21653.84 390.08 42678.86 99999.00 2024-02-26 03:14:43.000 057 21653.80 390.08 42678.86 99999.00 2024-02-26 03:14:44.000 057 21653.82 390.11 42678.86 99999.00 2024-02-26 03:14:45.000 057 21653.85 390.09 42678.84 99999.00 2024-02-26 03:14:46.000 057 21653.84 390.04 42678.85 99999.00 2024-02-26 03:14:47.000 057 21653.80 390.06 42678.89 99999.00 2024-02-26 03:14:48.000 057 21653.78 390.13 42678.94 99999.00 2024-02-26 03:14:49.000 057 21653.82 390.19 42678.96 99999.00 2024-02-26 03:14:50.000 057 21653.81 390.22 42678.95 47958.40 2024-02-26 03:14:51.000 057 21653.70 390.20 42678.96 88888.00 2024-02-26 03:14:52.000 057 21653.58 390.15 42678.96 88888.00 2024-02-26 03:14:53.000 057 21653.56 390.12 42678.96 88888.00 2024-02-26 03:14:54.000 057 21653.60 390.14 42678.95 88888.00 2024-02-26 03:14:55.000 057 21653.65 390.17 42678.93 99999.00 2024-02-26 03:14:56.000 057 21653.66 390.15 42678.91 99999.00 2024-02-26 03:14:57.000 057 21653.64 390.08 42678.92 99999.00 2024-02-26 03:14:58.000 057 21653.58 390.04 42678.89 99999.00 2024-02-26 03:14:59.000 057 21653.54 390.08 42678.88 99999.00 2024-02-26 03:15:00.000 057 21653.57 390.13 42678.92 47958.24 2024-02-26 03:15:01.000 057 21653.60 390.09 42678.94 88888.00 2024-02-26 03:15:02.000 057 21653.56 389.99 42678.94 88888.00 2024-02-26 03:15:03.000 057 21653.49 389.98 42678.99 88888.00 2024-02-26 03:15:04.000 057 21653.51 390.04 42679.04 88888.00 2024-02-26 03:15:05.000 057 21653.60 390.07 42679.02 47958.14 2024-02-26 03:15:06.000 057 21653.65 390.05 42679.00 88888.00 2024-02-26 03:15:07.000 057 21653.64 390.04 42679.00 88888.00 2024-02-26 03:15:08.000 057 21653.62 390.07 42679.00 88888.00 2024-02-26 03:15:09.000 057 21653.64 390.11 42678.96 88888.00 2024-02-26 03:15:10.000 057 21653.67 390.12 42678.91 99999.00 2024-02-26 03:15:11.000 057 21653.67 390.11 42678.89 99999.00 2024-02-26 03:15:12.000 057 21653.62 390.09 42678.88 99999.00 2024-02-26 03:15:13.000 057 21653.59 390.06 42678.89 99999.00 2024-02-26 03:15:14.000 057 21653.61 390.05 42678.91 99999.00 2024-02-26 03:15:15.000 057 21653.63 390.04 42678.89 99999.00 2024-02-26 03:15:16.000 057 21653.65 390.02 42678.89 99999.00 2024-02-26 03:15:17.000 057 21653.64 390.02 42678.94 99999.00 2024-02-26 03:15:18.000 057 21653.60 389.99 42678.96 99999.00 2024-02-26 03:15:19.000 057 21653.59 389.94 42678.96 99999.00 2024-02-26 03:15:20.000 057 21653.62 389.99 42678.95 99999.00 2024-02-26 03:15:21.000 057 21653.65 390.05 42678.94 99999.00 2024-02-26 03:15:22.000 057 21653.67 390.02 42678.92 99999.00 2024-02-26 03:15:23.000 057 21653.66 389.97 42678.89 99999.00 2024-02-26 03:15:24.000 057 21653.62 389.96 42678.87 99999.00 2024-02-26 03:15:25.000 057 21653.59 389.96 42678.88 47958.79 2024-02-26 03:15:26.000 057 21653.57 389.94 42678.91 88888.00 2024-02-26 03:15:27.000 057 21653.57 389.91 42678.93 88888.00 2024-02-26 03:15:28.000 057 21653.59 389.89 42678.93 88888.00 2024-02-26 03:15:29.000 057 21653.59 389.89 42678.89 88888.00 2024-02-26 03:15:30.000 057 21653.60 389.90 42678.88 47958.06 2024-02-26 03:15:31.000 057 21653.60 389.93 42678.89 88888.00 2024-02-26 03:15:32.000 057 21653.56 389.95 42678.87 88888.00 2024-02-26 03:15:33.000 057 21653.54 389.93 42678.83 88888.00 2024-02-26 03:15:34.000 057 21653.57 389.89 42678.83 88888.00 2024-02-26 03:15:35.000 057 21653.59 389.85 42678.87 99999.00 2024-02-26 03:15:36.000 057 21653.58 389.82 42678.86 99999.00 2024-02-26 03:15:37.000 057 21653.60 389.82 42678.82 99999.00 2024-02-26 03:15:38.000 057 21653.61 389.82 42678.81 99999.00 2024-02-26 03:15:39.000 057 21653.59 389.80 42678.85 99999.00 2024-02-26 03:15:40.000 057 21653.53 389.77 42678.88 99999.00 2024-02-26 03:15:41.000 057 21653.47 389.71 42678.86 99999.00 2024-02-26 03:15:42.000 057 21653.44 389.64 42678.84 99999.00 2024-02-26 03:15:43.000 057 21653.45 389.61 42678.86 99999.00 2024-02-26 03:15:44.000 057 21653.44 389.62 42678.89 99999.00 2024-02-26 03:15:45.000 057 21653.45 389.62 42678.86 47957.67 2024-02-26 03:15:46.000 057 21653.50 389.62 42678.81 88888.00 2024-02-26 03:15:47.000 057 21653.59 389.63 42678.79 88888.00 2024-02-26 03:15:48.000 057 21653.67 389.65 42678.76 88888.00 2024-02-26 03:15:49.000 057 21653.68 389.65 42678.73 88888.00 2024-02-26 03:15:50.000 057 21653.67 389.66 42678.74 47958.51 2024-02-26 03:15:51.000 057 21653.70 389.68 42678.76 88888.00 2024-02-26 03:15:52.000 057 21653.72 389.69 42678.75 88888.00 2024-02-26 03:15:53.000 057 21653.69 389.66 42678.74 88888.00 2024-02-26 03:15:54.000 057 21653.65 389.65 42678.75 88888.00 2024-02-26 03:15:55.000 057 21653.65 389.67 42678.75 47958.38 2024-02-26 03:15:56.000 057 21653.65 389.68 42678.75 88888.00 2024-02-26 03:15:57.000 057 21653.65 389.70 42678.79 88888.00 2024-02-26 03:15:58.000 057 21653.65 389.71 42678.83 88888.00 2024-02-26 03:15:59.000 057 21653.67 389.66 42678.85 88888.00 2024-02-26 03:16:00.000 057 21653.69 389.62 42678.81 47958.02 2024-02-26 03:16:01.000 057 21653.66 389.63 42678.77 88888.00 2024-02-26 03:16:02.000 057 21653.61 389.61 42678.74 88888.00 2024-02-26 03:16:03.000 057 21653.60 389.58 42678.71 88888.00 2024-02-26 03:16:04.000 057 21653.63 389.61 42678.68 88888.00 2024-02-26 03:16:05.000 057 21653.63 389.63 42678.67 47958.13 2024-02-26 03:16:06.000 057 21653.57 389.63 42678.69 88888.00 2024-02-26 03:16:07.000 057 21653.52 389.65 42678.74 88888.00 2024-02-26 03:16:08.000 057 21653.51 389.68 42678.77 88888.00 2024-02-26 03:16:09.000 057 21653.54 389.68 42678.78 88888.00 2024-02-26 03:16:10.000 057 21653.53 389.71 42678.81 99999.00 2024-02-26 03:16:11.000 057 21653.49 389.74 42678.82 99999.00 2024-02-26 03:16:12.000 057 21653.44 389.73 42678.81 99999.00 2024-02-26 03:16:13.000 057 21653.44 389.68 42678.78 99999.00 2024-02-26 03:16:14.000 057 21653.43 389.62 42678.76 99999.00 2024-02-26 03:16:15.000 057 21653.41 389.58 42678.76 47958.60 2024-02-26 03:16:16.000 057 21653.40 389.62 42678.77 88888.00 2024-02-26 03:16:17.000 057 21653.39 389.65 42678.74 88888.00 2024-02-26 03:16:18.000 057 21653.39 389.62 42678.73 88888.00 2024-02-26 03:16:19.000 057 21653.41 389.59 42678.74 88888.00 2024-02-26 03:16:20.000 057 21653.41 389.56 42678.74 47958.09 2024-02-26 03:16:21.000 057 21653.41 389.56 42678.75 88888.00 2024-02-26 03:16:22.000 057 21653.44 389.58 42678.78 88888.00 2024-02-26 03:16:23.000 057 21653.51 389.61 42678.80 88888.00 2024-02-26 03:16:24.000 057 21653.55 389.60 42678.79 88888.00 2024-02-26 03:16:25.000 057 21653.49 389.57 42678.79 47958.53 2024-02-26 03:16:26.000 057 21653.42 389.55 42678.80 88888.00 2024-02-26 03:16:27.000 057 21653.40 389.52 42678.77 88888.00 2024-02-26 03:16:28.000 057 21653.41 389.48 42678.72 88888.00 2024-02-26 03:16:29.000 057 21653.41 389.44 42678.70 88888.00 2024-02-26 03:16:30.000 057 21653.38 389.41 42678.71 47958.00 2024-02-26 03:16:31.000 057 21653.37 389.43 42678.72 88888.00 2024-02-26 03:16:32.000 057 21653.41 389.46 42678.75 88888.00 2024-02-26 03:16:33.000 057 21653.46 389.45 42678.78 88888.00 2024-02-26 03:16:34.000 057 21653.47 389.45 42678.77 88888.00 2024-02-26 03:16:35.000 057 21653.44 389.47 42678.74 99999.00 2024-02-26 03:16:36.000 057 21653.40 389.50 42678.73 99999.00 2024-02-26 03:16:37.000 057 21653.39 389.53 42678.75 99999.00 2024-02-26 03:16:38.000 057 21653.38 389.54 42678.74 99999.00 2024-02-26 03:16:39.000 057 21653.35 389.52 42678.74 99999.00 2024-02-26 03:16:40.000 057 21653.35 389.49 42678.77 47957.94 2024-02-26 03:16:41.000 057 21653.36 389.49 42678.81 88888.00 2024-02-26 03:16:42.000 057 21653.37 389.50 42678.81 88888.00 2024-02-26 03:16:43.000 057 21653.34 389.49 42678.79 88888.00 2024-02-26 03:16:44.000 057 21653.28 389.47 42678.79 88888.00 2024-02-26 03:16:45.000 057 21653.26 389.45 42678.79 47957.64 2024-02-26 03:16:46.000 057 21653.28 389.45 42678.75 88888.00 2024-02-26 03:16:47.000 057 21653.30 389.49 42678.73 88888.00 2024-02-26 03:16:48.000 057 21653.27 389.54 42678.75 88888.00 2024-02-26 03:16:49.000 057 21653.23 389.53 42678.78 88888.00 2024-02-26 03:16:50.000 057 21653.20 389.49 42678.80 99999.00 2024-02-26 03:16:51.000 057 21653.17 389.46 42678.82 99999.00 2024-02-26 03:16:52.000 057 21653.12 389.43 42678.85 99999.00 2024-02-26 03:16:53.000 057 21653.08 389.40 42678.87 99999.00 2024-02-26 03:16:54.000 057 21653.08 389.35 42678.84 99999.00 2024-02-26 03:16:55.000 057 21653.10 389.35 42678.75 47957.75 2024-02-26 03:16:56.000 057 21653.08 389.47 42678.69 88888.00 2024-02-26 03:16:57.000 057 21653.03 389.58 42678.71 88888.00 2024-02-26 03:16:58.000 057 21653.02 389.60 42678.78 88888.00 2024-02-26 03:16:59.000 057 21653.04 389.59 42678.84 88888.00 2024-02-26 03:17:00.000 057 21653.05 389.57 42678.84 47957.63 2024-02-26 03:17:01.000 057 21653.04 389.51 42678.81 88888.00 2024-02-26 03:17:02.000 057 21653.02 389.45 42678.84 88888.00 2024-02-26 03:17:03.000 057 21653.01 389.40 42678.86 88888.00 2024-02-26 03:17:04.000 057 21653.01 389.39 42678.85 88888.00 2024-02-26 03:17:05.000 057 21653.01 389.42 42678.87 47957.96 2024-02-26 03:17:06.000 057 21652.99 389.42 42678.94 88888.00 2024-02-26 03:17:07.000 057 21652.94 389.38 42678.96 88888.00 2024-02-26 03:17:08.000 057 21652.90 389.33 42678.93 88888.00 2024-02-26 03:17:09.000 057 21652.91 389.35 42678.89 88888.00 2024-02-26 03:17:10.000 057 21652.94 389.39 42678.88 47958.34 2024-02-26 03:17:11.000 057 21652.92 389.41 42678.85 88888.00 2024-02-26 03:17:12.000 057 21652.88 389.40 42678.82 88888.00 2024-02-26 03:17:13.000 057 21652.86 389.40 42678.83 88888.00 2024-02-26 03:17:14.000 057 21652.86 389.39 42678.88 88888.00 2024-02-26 03:17:15.000 057 21652.86 389.39 42678.88 47957.49 2024-02-26 03:17:16.000 057 21652.85 389.41 42678.81 88888.00 2024-02-26 03:17:17.000 057 21652.87 389.43 42678.77 88888.00 2024-02-26 03:17:18.000 057 21652.89 389.41 42678.74 88888.00 2024-02-26 03:17:19.000 057 21652.87 389.38 42678.73 88888.00 2024-02-26 03:17:20.000 057 21652.82 389.39 42678.74 47957.61 2024-02-26 03:17:21.000 057 21652.79 389.39 42678.77 88888.00 2024-02-26 03:17:22.000 057 21652.79 389.34 42678.81 88888.00 2024-02-26 03:17:23.000 057 21652.82 389.26 42678.82 88888.00 2024-02-26 03:17:24.000 057 21652.81 389.23 42678.79 88888.00 2024-02-26 03:17:25.000 057 21652.74 389.25 42678.73 47957.56 2024-02-26 03:17:26.000 057 21652.72 389.26 42678.71 88888.00 2024-02-26 03:17:27.000 057 21652.74 389.24 42678.72 88888.00 2024-02-26 03:17:28.000 057 21652.75 389.20 42678.73 88888.00 2024-02-26 03:17:29.000 057 21652.73 389.20 42678.74 88888.00 2024-02-26 03:17:30.000 057 21652.69 389.26 42678.77 99999.00 2024-02-26 03:17:31.000 057 21652.65 389.33 42678.79 99999.00 2024-02-26 03:17:32.000 057 21652.65 389.38 42678.78 99999.00 2024-02-26 03:17:33.000 057 21652.68 389.36 42678.79 99999.00 2024-02-26 03:17:34.000 057 21652.74 389.30 42678.81 99999.00 2024-02-26 03:17:35.000 057 21652.81 389.27 42678.81 99999.00 2024-02-26 03:17:36.000 057 21652.82 389.26 42678.81 99999.00 2024-02-26 03:17:37.000 057 21652.76 389.26 42678.81 99999.00 2024-02-26 03:17:38.000 057 21652.72 389.25 42678.80 99999.00 2024-02-26 03:17:39.000 057 21652.74 389.24 42678.81 99999.00 2024-02-26 03:17:40.000 057 21652.80 389.24 42678.83 47957.81 2024-02-26 03:17:41.000 057 21652.82 389.25 42678.83 88888.00 2024-02-26 03:17:42.000 057 21652.80 389.25 42678.79 88888.00 2024-02-26 03:17:43.000 057 21652.74 389.23 42678.77 88888.00 2024-02-26 03:17:44.000 057 21652.69 389.21 42678.72 88888.00 2024-02-26 03:17:45.000 057 21652.70 389.24 42678.69 47957.62 2024-02-26 03:17:46.000 057 21652.73 389.29 42678.73 88888.00 2024-02-26 03:17:47.000 057 21652.71 389.28 42678.79 88888.00 2024-02-26 03:17:48.000 057 21652.68 389.23 42678.78 88888.00 2024-02-26 03:17:49.000 057 21652.68 389.22 42678.73 88888.00 2024-02-26 03:17:50.000 057 21652.68 389.22 42678.69 47957.53 2024-02-26 03:17:51.000 057 21652.69 389.21 42678.68 88888.00 2024-02-26 03:17:52.000 057 21652.69 389.21 42678.68 88888.00 2024-02-26 03:17:53.000 057 21652.68 389.19 42678.69 88888.00 2024-02-26 03:17:54.000 057 21652.65 389.16 42678.73 88888.00 2024-02-26 03:17:55.000 057 21652.65 389.13 42678.77 47958.17 2024-02-26 03:17:56.000 057 21652.72 389.13 42678.79 88888.00 2024-02-26 03:17:57.000 057 21652.74 389.13 42678.82 88888.00 2024-02-26 03:17:58.000 057 21652.72 389.11 42678.82 88888.00 2024-02-26 03:17:59.000 057 21652.70 389.12 42678.79 88888.00 2024-02-26 03:18:00.000 057 21652.68 389.10 42678.75 47957.72 2024-02-26 03:18:01.000 057 21652.66 389.04 42678.77 88888.00 2024-02-26 03:18:02.000 057 21652.66 389.02 42678.81 88888.00 2024-02-26 03:18:03.000 057 21652.64 389.02 42678.83 88888.00 2024-02-26 03:18:04.000 057 21652.58 388.98 42678.79 88888.00 2024-02-26 03:18:05.000 057 21652.55 388.98 42678.74 99999.00 2024-02-26 03:18:06.000 057 21652.56 389.05 42678.69 99999.00 2024-02-26 03:18:07.000 057 21652.58 389.12 42678.65 99999.00 2024-02-26 03:18:08.000 057 21652.60 389.13 42678.61 99999.00 2024-02-26 03:18:09.000 057 21652.60 389.08 42678.59 99999.00 2024-02-26 03:18:10.000 057 21652.60 389.01 42678.58 47957.35 2024-02-26 03:18:11.000 057 21652.62 388.97 42678.57 88888.00 2024-02-26 03:18:12.000 057 21652.62 388.94 42678.60 88888.00 2024-02-26 03:18:13.000 057 21652.62 388.89 42678.66 88888.00 2024-02-26 03:18:14.000 057 21652.63 388.84 42678.67 88888.00 2024-02-26 03:18:15.000 057 21652.59 388.83 42678.66 47958.21 2024-02-26 03:18:16.000 057 21652.54 388.85 42678.66 88888.00 2024-02-26 03:18:17.000 057 21652.54 388.85 42678.67 88888.00 2024-02-26 03:18:18.000 057 21652.54 388.83 42678.67 88888.00 2024-02-26 03:18:19.000 057 21652.51 388.85 42678.64 88888.00 2024-02-26 03:18:20.000 057 21652.50 388.86 42678.59 47957.37 2024-02-26 03:18:21.000 057 21652.52 388.83 42678.56 88888.00 2024-02-26 03:18:22.000 057 21652.52 388.83 42678.55 88888.00 2024-02-26 03:18:23.000 057 21652.52 388.85 42678.53 88888.00 2024-02-26 03:18:24.000 057 21652.54 388.87 42678.53 88888.00 2024-02-26 03:18:25.000 057 21652.55 388.89 42678.53 99999.00 2024-02-26 03:18:26.000 057 21652.50 388.89 42678.50 99999.00 2024-02-26 03:18:27.000 057 21652.47 388.85 42678.46 99999.00 2024-02-26 03:18:28.000 057 21652.46 388.80 42678.44 99999.00 2024-02-26 03:18:29.000 057 21652.48 388.81 42678.46 99999.00 2024-02-26 03:18:30.000 057 21652.51 388.83 42678.50 47957.40 2024-02-26 03:18:31.000 057 21652.52 388.83 42678.55 88888.00 2024-02-26 03:18:32.000 057 21652.51 388.81 42678.59 88888.00 2024-02-26 03:18:33.000 057 21652.48 388.77 42678.59 88888.00 2024-02-26 03:18:34.000 057 21652.47 388.72 42678.57 88888.00 2024-02-26 03:18:35.000 057 21652.46 388.71 42678.59 99999.00 2024-02-26 03:18:36.000 057 21652.47 388.73 42678.59 99999.00 2024-02-26 03:18:37.000 057 21652.52 388.74 42678.57 99999.00 2024-02-26 03:18:38.000 057 21652.58 388.75 42678.57 99999.00 2024-02-26 03:18:39.000 057 21652.60 388.80 42678.60 99999.00 2024-02-26 03:18:40.000 057 21652.59 388.86 42678.62 47956.98 2024-02-26 03:18:41.000 057 21652.58 388.87 42678.61 88888.00 2024-02-26 03:18:42.000 057 21652.54 388.84 42678.56 88888.00 2024-02-26 03:18:43.000 057 21652.50 388.79 42678.53 88888.00 2024-02-26 03:18:44.000 057 21652.50 388.75 42678.53 88888.00 2024-02-26 03:18:45.000 057 21652.52 388.72 42678.54 47957.88 2024-02-26 03:18:46.000 057 21652.58 388.72 42678.55 88888.00 2024-02-26 03:18:47.000 057 21652.64 388.72 42678.55 88888.00 2024-02-26 03:18:48.000 057 21652.64 388.70 42678.53 88888.00 2024-02-26 03:18:49.000 057 21652.60 388.71 42678.50 88888.00 2024-02-26 03:18:50.000 057 21652.56 388.70 42678.49 47957.08 2024-02-26 03:18:51.000 057 21652.55 388.68 42678.51 88888.00 2024-02-26 03:18:52.000 057 21652.58 388.69 42678.53 88888.00 2024-02-26 03:18:53.000 057 21652.60 388.71 42678.54 88888.00 2024-02-26 03:18:54.000 057 21652.59 388.68 42678.56 88888.00 2024-02-26 03:18:55.000 057 21652.55 388.65 42678.55 47957.96 2024-02-26 03:18:56.000 057 21652.54 388.67 42678.56 88888.00 2024-02-26 03:18:57.000 057 21652.59 388.70 42678.61 88888.00 2024-02-26 03:18:58.000 057 21652.64 388.70 42678.63 88888.00 2024-02-26 03:18:59.000 057 21652.61 388.67 42678.60 88888.00 2024-02-26 03:19:00.000 057 21652.54 388.66 42678.54 47958.06 2024-02-26 03:19:01.000 057 21652.49 388.65 42678.54 88888.00 2024-02-26 03:19:02.000 057 21652.48 388.63 42678.59 88888.00 2024-02-26 03:19:03.000 057 21652.52 388.64 42678.63 88888.00 2024-02-26 03:19:04.000 057 21652.58 388.63 42678.61 88888.00 2024-02-26 03:19:05.000 057 21652.62 388.60 42678.59 47957.90 2024-02-26 03:19:06.000 057 21652.60 388.58 42678.62 88888.00 2024-02-26 03:19:07.000 057 21652.51 388.58 42678.65 88888.00 2024-02-26 03:19:08.000 057 21652.43 388.55 42678.66 88888.00 2024-02-26 03:19:09.000 057 21652.41 388.55 42678.64 88888.00 2024-02-26 03:19:10.000 057 21652.44 388.60 42678.60 47956.94 2024-02-26 03:19:11.000 057 21652.49 388.62 42678.59 88888.00 2024-02-26 03:19:12.000 057 21652.48 388.59 42678.59 88888.00 2024-02-26 03:19:13.000 057 21652.42 388.57 42678.57 88888.00 2024-02-26 03:19:14.000 057 21652.40 388.57 42678.54 88888.00 2024-02-26 03:19:15.000 057 21652.42 388.56 42678.54 47957.04 2024-02-26 03:19:16.000 057 21652.41 388.54 42678.52 88888.00 2024-02-26 03:19:17.000 057 21652.39 388.51 42678.49 88888.00 2024-02-26 03:19:18.000 057 21652.40 388.51 42678.50 88888.00 2024-02-26 03:19:19.000 057 21652.40 388.57 42678.56 88888.00 2024-02-26 03:19:20.000 057 21652.34 388.62 42678.61 47956.77 2024-02-26 03:19:21.000 057 21652.24 388.63 42678.61 88888.00 2024-02-26 03:19:22.000 057 21652.18 388.64 42678.59 88888.00 2024-02-26 03:19:23.000 057 21652.19 388.64 42678.58 88888.00 2024-02-26 03:19:24.000 057 21652.19 388.65 42678.57 88888.00 2024-02-26 03:19:25.000 057 21652.19 388.70 42678.56 99999.00 2024-02-26 03:19:26.000 057 21652.20 388.76 42678.56 99999.00 2024-02-26 03:19:27.000 057 21652.19 388.78 42678.58 99999.00 2024-02-26 03:19:28.000 057 21652.19 388.74 42678.61 99999.00 2024-02-26 03:19:29.000 057 21652.20 388.65 42678.60 99999.00 2024-02-26 03:19:30.000 057 21652.18 388.62 42678.59 47957.70 2024-02-26 03:19:31.000 057 21652.13 388.69 42678.59 88888.00 2024-02-26 03:19:32.000 057 21652.07 388.77 42678.57 88888.00 2024-02-26 03:19:33.000 057 21652.02 388.80 42678.55 88888.00 2024-02-26 03:19:34.000 057 21652.02 388.79 42678.56 88888.00 2024-02-26 03:19:35.000 057 21652.03 388.79 42678.60 47957.18 2024-02-26 03:19:36.000 057 21652.02 388.81 42678.61 88888.00 2024-02-26 03:19:37.000 057 21651.98 388.84 42678.59 88888.00 2024-02-26 03:19:38.000 057 21651.97 388.86 42678.57 88888.00 2024-02-26 03:19:39.000 057 21651.99 388.85 42678.61 88888.00 2024-02-26 03:19:40.000 057 21651.99 388.83 42678.63 47957.08 2024-02-26 03:19:41.000 057 21651.98 388.81 42678.61 88888.00 2024-02-26 03:19:42.000 057 21651.95 388.80 42678.57 88888.00 2024-02-26 03:19:43.000 057 21651.92 388.79 42678.56 88888.00 2024-02-26 03:19:44.000 057 21651.91 388.81 42678.57 88888.00 2024-02-26 03:19:45.000 057 21651.92 388.81 42678.60 99999.00 2024-02-26 03:19:46.000 057 21651.91 388.80 42678.60 99999.00 2024-02-26 03:19:47.000 057 21651.91 388.77 42678.56 99999.00 2024-02-26 03:19:48.000 057 21651.93 388.74 42678.55 99999.00 2024-02-26 03:19:49.000 057 21651.94 388.71 42678.54 99999.00 2024-02-26 03:19:50.000 057 21651.89 388.69 42678.53 47957.00 2024-02-26 03:19:51.000 057 21651.83 388.68 42678.55 88888.00 2024-02-26 03:19:52.000 057 21651.81 388.68 42678.61 88888.00 2024-02-26 03:19:53.000 057 21651.80 388.68 42678.64 88888.00 2024-02-26 03:19:54.000 057 21651.81 388.65 42678.66 88888.00 2024-02-26 03:19:55.000 057 21651.83 388.63 42678.70 47957.18 2024-02-26 03:19:56.000 057 21651.84 388.68 42678.71 88888.00 2024-02-26 03:19:57.000 057 21651.81 388.71 42678.68 88888.00 2024-02-26 03:19:58.000 057 21651.78 388.68 42678.67 88888.00 2024-02-26 03:19:59.000 057 21651.76 388.66 42678.69 88888.00 2024-02-26 03:20:00.000 057 21651.78 388.67 42678.71 47957.67 2024-02-26 03:20:01.000 057 21651.85 388.68 42678.73 88888.00 2024-02-26 03:20:02.000 057 21651.91 388.67 42678.75 88888.00 2024-02-26 03:20:03.000 057 21651.91 388.65 42678.73 88888.00 2024-02-26 03:20:04.000 057 21651.89 388.65 42678.69 88888.00 2024-02-26 03:20:05.000 057 21651.91 388.67 42678.66 47957.02 2024-02-26 03:20:06.000 057 21651.92 388.67 42678.65 88888.00 2024-02-26 03:20:07.000 057 21651.93 388.68 42678.66 88888.00 2024-02-26 03:20:08.000 057 21651.94 388.68 42678.66 88888.00 2024-02-26 03:20:09.000 057 21651.96 388.65 42678.65 88888.00 2024-02-26 03:20:10.000 057 21651.95 388.63 42678.67 47957.68 2024-02-26 03:20:11.000 057 21651.92 388.67 42678.68 88888.00 2024-02-26 03:20:12.000 057 21651.88 388.69 42678.69 88888.00 2024-02-26 03:20:13.000 057 21651.84 388.62 42678.75 88888.00 2024-02-26 03:20:14.000 057 21651.78 388.51 42678.82 88888.00 2024-02-26 03:20:15.000 057 21651.74 388.48 42678.84 47957.96 2024-02-26 03:20:16.000 057 21651.78 388.57 42678.85 88888.00 2024-02-26 03:20:17.000 057 21651.83 388.67 42678.82 88888.00 2024-02-26 03:20:18.000 057 21651.82 388.69 42678.76 88888.00 2024-02-26 03:20:19.000 057 21651.81 388.69 42678.71 88888.00 2024-02-26 03:20:20.000 057 21651.82 388.73 42678.71 47956.84 2024-02-26 03:20:21.000 057 21651.83 388.75 42678.77 88888.00 2024-02-26 03:20:22.000 057 21651.83 388.72 42678.79 88888.00 2024-02-26 03:20:23.000 057 21651.81 388.69 42678.75 88888.00 2024-02-26 03:20:24.000 057 21651.76 388.68 42678.72 88888.00 2024-02-26 03:20:25.000 057 21651.75 388.69 42678.73 47957.65 2024-02-26 03:20:26.000 057 21651.78 388.71 42678.75 88888.00 2024-02-26 03:20:27.000 057 21651.81 388.72 42678.76 88888.00 2024-02-26 03:20:28.000 057 21651.82 388.73 42678.72 88888.00 2024-02-26 03:20:29.000 057 21651.83 388.76 42678.69 88888.00 2024-02-26 03:20:30.000 057 21651.84 388.77 42678.72 99999.00 2024-02-26 03:20:31.000 057 21651.79 388.77 42678.79 99999.00 2024-02-26 03:20:32.000 057 21651.74 388.81 42678.85 99999.00 2024-02-26 03:20:33.000 057 21651.72 388.82 42678.85 99999.00 2024-02-26 03:20:34.000 057 21651.72 388.82 42678.83 99999.00 2024-02-26 03:20:35.000 057 21651.71 388.83 42678.84 47957.12 2024-02-26 03:20:36.000 057 21651.70 388.83 42678.85 88888.00 2024-02-26 03:20:37.000 057 21651.70 388.78 42678.82 88888.00 2024-02-26 03:20:38.000 057 21651.73 388.78 42678.79 88888.00 2024-02-26 03:20:39.000 057 21651.76 388.81 42678.81 88888.00 2024-02-26 03:20:40.000 057 21651.72 388.79 42678.82 47957.90 2024-02-26 03:20:41.000 057 21651.64 388.73 42678.82 88888.00 2024-02-26 03:20:42.000 057 21651.59 388.69 42678.82 88888.00 2024-02-26 03:20:43.000 057 21651.58 388.70 42678.79 88888.00 2024-02-26 03:20:44.000 057 21651.58 388.74 42678.77 88888.00 2024-02-26 03:20:45.000 057 21651.54 388.78 42678.78 47957.74 2024-02-26 03:20:46.000 057 21651.50 388.79 42678.78 88888.00 2024-02-26 03:20:47.000 057 21651.48 388.79 42678.79 88888.00 2024-02-26 03:20:48.000 057 21651.43 388.76 42678.83 88888.00 2024-02-26 03:20:49.000 057 21651.38 388.73 42678.86 88888.00 2024-02-26 03:20:50.000 057 21651.36 388.70 42678.87 47957.01 2024-02-26 03:20:51.000 057 21651.37 388.67 42678.84 88888.00 2024-02-26 03:20:52.000 057 21651.37 388.64 42678.83 88888.00 2024-02-26 03:20:53.000 057 21651.33 388.64 42678.83 88888.00 2024-02-26 03:20:54.000 057 21651.31 388.63 42678.80 88888.00 2024-02-26 03:20:55.000 057 21651.35 388.60 42678.76 47957.04 2024-02-26 03:20:56.000 057 21651.39 388.55 42678.72 88888.00 2024-02-26 03:20:57.000 057 21651.37 388.54 42678.73 88888.00 2024-02-26 03:20:58.000 057 21651.35 388.55 42678.78 88888.00 2024-02-26 03:20:59.000 057 21651.37 388.56 42678.79 88888.00 2024-02-26 03:21:00.000 057 21651.39 388.54 42678.75 47957.44 2024-02-26 03:21:01.000 057 21651.38 388.50 42678.70 88888.00 2024-02-26 03:21:02.000 057 21651.37 388.47 42678.68 88888.00 2024-02-26 03:21:03.000 057 21651.40 388.48 42678.69 88888.00 2024-02-26 03:21:04.000 057 21651.41 388.46 42678.71 88888.00 2024-02-26 03:21:05.000 057 21651.38 388.44 42678.73 47957.41 2024-02-26 03:21:06.000 057 21651.38 388.44 42678.73 88888.00 2024-02-26 03:21:07.000 057 21651.41 388.44 42678.71 88888.00 2024-02-26 03:21:08.000 057 21651.42 388.44 42678.71 88888.00 2024-02-26 03:21:09.000 057 21651.38 388.46 42678.73 88888.00 2024-02-26 03:21:10.000 057 21651.34 388.48 42678.73 47956.89 2024-02-26 03:21:11.000 057 21651.33 388.51 42678.73 88888.00 2024-02-26 03:21:12.000 057 21651.33 388.52 42678.76 88888.00 2024-02-26 03:21:13.000 057 21651.28 388.49 42678.77 88888.00 2024-02-26 03:21:14.000 057 21651.21 388.47 42678.77 88888.00 2024-02-26 03:21:15.000 057 21651.21 388.49 42678.74 47957.47 2024-02-26 03:21:16.000 057 21651.25 388.53 42678.73 88888.00 2024-02-26 03:21:17.000 057 21651.27 388.59 42678.74 88888.00 2024-02-26 03:21:18.000 057 21651.25 388.62 42678.72 88888.00 2024-02-26 03:21:19.000 057 21651.24 388.60 42678.72 88888.00 2024-02-26 03:21:20.000 057 21651.25 388.56 42678.76 47957.55 2024-02-26 03:21:21.000 057 21651.27 388.54 42678.79 88888.00 2024-02-26 03:21:22.000 057 21651.27 388.55 42678.78 88888.00 2024-02-26 03:21:23.000 057 21651.28 388.57 42678.80 88888.00 2024-02-26 03:21:24.000 057 21651.26 388.57 42678.82 88888.00 2024-02-26 03:21:25.000 057 21651.21 388.57 42678.82 47956.98 2024-02-26 03:21:26.000 057 21651.19 388.56 42678.81 88888.00 2024-02-26 03:21:27.000 057 21651.21 388.51 42678.81 88888.00 2024-02-26 03:21:28.000 057 21651.22 388.46 42678.82 88888.00 2024-02-26 03:21:29.000 057 21651.22 388.47 42678.81 88888.00 2024-02-26 03:21:30.000 057 21651.19 388.53 42678.81 99999.00 2024-02-26 03:21:31.000 057 21651.14 388.52 42678.85 99999.00 2024-02-26 03:21:32.000 057 21651.06 388.40 42678.91 99999.00 2024-02-26 03:21:33.000 057 21651.03 388.34 42678.91 99999.00 2024-02-26 03:21:34.000 057 21651.03 388.41 42678.86 99999.00 2024-02-26 03:21:35.000 057 21651.07 388.48 42678.83 47957.75 2024-02-26 03:21:36.000 057 21651.12 388.54 42678.85 88888.00 2024-02-26 03:21:37.000 057 21651.14 388.59 42678.83 88888.00 2024-02-26 03:21:38.000 057 21651.10 388.62 42678.81 88888.00 2024-02-26 03:21:39.000 057 21651.07 388.58 42678.82 88888.00 2024-02-26 03:21:40.000 057 21651.07 388.53 42678.85 47957.46 2024-02-26 03:21:41.000 057 21651.05 388.51 42678.89 88888.00 2024-02-26 03:21:42.000 057 21651.00 388.51 42678.91 88888.00 2024-02-26 03:21:43.000 057 21650.98 388.48 42678.89 88888.00 2024-02-26 03:21:44.000 057 21650.99 388.46 42678.87 88888.00 2024-02-26 03:21:45.000 057 21650.97 388.46 42678.87 99999.00 2024-02-26 03:21:46.000 057 21650.91 388.47 42678.85 99999.00 2024-02-26 03:21:47.000 057 21650.92 388.52 42678.85 99999.00 2024-02-26 03:21:48.000 057 21650.96 388.58 42678.85 99999.00 2024-02-26 03:21:49.000 057 21650.96 388.57 42678.85 99999.00 2024-02-26 03:21:50.000 057 21650.95 388.51 42678.87 47957.49 2024-02-26 03:21:51.000 057 21650.96 388.48 42678.89 88888.00 2024-02-26 03:21:52.000 057 21650.95 388.48 42678.90 88888.00 2024-02-26 03:21:53.000 057 21650.92 388.49 42678.93 88888.00 2024-02-26 03:21:54.000 057 21650.87 388.49 42678.96 88888.00 2024-02-26 03:21:55.000 057 21650.86 388.50 42679.02 99999.00 2024-02-26 03:21:56.000 057 21650.86 388.55 42679.04 99999.00 2024-02-26 03:21:57.000 057 21650.82 388.58 42679.02 99999.00 2024-02-26 03:21:58.000 057 21650.80 388.57 42678.99 99999.00 2024-02-26 03:21:59.000 057 21650.81 388.56 42678.99 99999.00 2024-02-26 03:22:00.000 057 21650.81 388.55 42678.98 47956.72 2024-02-26 03:22:01.000 057 21650.78 388.54 42678.96 88888.00 2024-02-26 03:22:02.000 057 21650.74 388.56 42678.94 88888.00 2024-02-26 03:22:03.000 057 21650.69 388.60 42678.94 88888.00 2024-02-26 03:22:04.000 057 21650.68 388.63 42678.97 88888.00 2024-02-26 03:22:05.000 057 21650.69 388.60 42678.99 47957.36 2024-02-26 03:22:06.000 057 21650.70 388.56 42678.99 88888.00 2024-02-26 03:22:07.000 057 21650.69 388.55 42678.98 88888.00 2024-02-26 03:22:08.000 057 21650.66 388.53 42678.98 88888.00 2024-02-26 03:22:09.000 057 21650.64 388.50 42678.98 88888.00 2024-02-26 03:22:10.000 057 21650.63 388.52 42678.98 99999.00 2024-02-26 03:22:11.000 057 21650.60 388.57 42678.98 99999.00 2024-02-26 03:22:12.000 057 21650.58 388.59 42679.01 99999.00 2024-02-26 03:22:13.000 057 21650.56 388.57 42679.03 99999.00 2024-02-26 03:22:14.000 057 21650.53 388.54 42679.04 99999.00 2024-02-26 03:22:15.000 057 21650.50 388.49 42679.02 99999.00 2024-02-26 03:22:16.000 057 21650.50 388.44 42679.01 99999.00 2024-02-26 03:22:17.000 057 21650.52 388.45 42679.04 99999.00 2024-02-26 03:22:18.000 057 21650.53 388.50 42679.07 99999.00 2024-02-26 03:22:19.000 057 21650.50 388.55 42679.07 99999.00 2024-02-26 03:22:20.000 057 21650.48 388.57 42679.09 99999.00 2024-02-26 03:22:21.000 057 21650.45 388.57 42679.09 99999.00 2024-02-26 03:22:22.000 057 21650.44 388.58 42679.05 99999.00 2024-02-26 03:22:23.000 057 21650.43 388.61 42679.02 99999.00 2024-02-26 03:22:24.000 057 21650.44 388.63 42679.02 99999.00 2024-02-26 03:22:25.000 057 21650.48 388.62 42679.03 47957.39 2024-02-26 03:22:26.000 057 21650.52 388.59 42679.02 88888.00 2024-02-26 03:22:27.000 057 21650.50 388.54 42679.00 88888.00 2024-02-26 03:22:28.000 057 21650.47 388.53 42678.98 88888.00 2024-02-26 03:22:29.000 057 21650.47 388.57 42679.02 88888.00 2024-02-26 03:22:30.000 057 21650.47 388.65 42679.05 99999.00 2024-02-26 03:22:31.000 057 21650.45 388.71 42679.03 99999.00 2024-02-26 03:22:32.000 057 21650.43 388.74 42679.01 99999.00 2024-02-26 03:22:33.000 057 21650.40 388.74 42679.01 99999.00 2024-02-26 03:22:34.000 057 21650.38 388.71 42678.99 99999.00 2024-02-26 03:22:35.000 057 21650.31 388.69 42678.91 47956.58 2024-02-26 03:22:36.000 057 21650.23 388.68 42678.87 88888.00 2024-02-26 03:22:37.000 057 21650.25 388.70 42678.91 88888.00 2024-02-26 03:22:38.000 057 21650.32 388.70 42679.00 88888.00 2024-02-26 03:22:39.000 057 21650.35 388.69 42679.07 88888.00 2024-02-26 03:22:40.000 057 21650.35 388.67 42679.11 99999.00 2024-02-26 03:22:41.000 057 21650.35 388.64 42679.06 99999.00 2024-02-26 03:22:42.000 057 21650.38 388.64 42679.00 99999.00 2024-02-26 03:22:43.000 057 21650.40 388.64 42678.98 99999.00 2024-02-26 03:22:44.000 057 21650.39 388.63 42678.99 99999.00 2024-02-26 03:22:45.000 057 21650.35 388.63 42679.01 99999.00 2024-02-26 03:22:46.000 057 21650.33 388.62 42679.02 99999.00 2024-02-26 03:22:47.000 057 21650.30 388.59 42679.04 99999.00 2024-02-26 03:22:48.000 057 21650.26 388.58 42679.03 99999.00 2024-02-26 03:22:49.000 057 21650.26 388.64 42679.02 99999.00 2024-02-26 03:22:50.000 057 21650.28 388.70 42679.04 99999.00 2024-02-26 03:22:51.000 057 21650.30 388.71 42679.04 99999.00 2024-02-26 03:22:52.000 057 21650.25 388.68 42679.00 99999.00 2024-02-26 03:22:53.000 057 21650.22 388.68 42678.99 99999.00 2024-02-26 03:22:54.000 057 21650.23 388.69 42679.02 99999.00 2024-02-26 03:22:55.000 057 21650.26 388.68 42679.04 47957.44 2024-02-26 03:22:56.000 057 21650.27 388.67 42679.04 88888.00 2024-02-26 03:22:57.000 057 21650.28 388.65 42679.06 88888.00 2024-02-26 03:22:58.000 057 21650.24 388.58 42679.09 88888.00 2024-02-26 03:22:59.000 057 21650.18 388.49 42679.10 88888.00 2024-02-26 03:23:00.000 057 21650.16 388.44 42679.10 47956.59 2024-02-26 03:23:01.000 057 21650.21 388.44 42679.09 88888.00 2024-02-26 03:23:02.000 057 21650.27 388.49 42679.04 88888.00 2024-02-26 03:23:03.000 057 21650.31 388.53 42679.00 88888.00 2024-02-26 03:23:04.000 057 21650.32 388.55 42678.99 88888.00 2024-02-26 03:23:05.000 057 21650.33 388.59 42678.99 47957.43 2024-02-26 03:23:06.000 057 21650.34 388.64 42678.96 88888.00 2024-02-26 03:23:07.000 057 21650.36 388.63 42678.93 88888.00 2024-02-26 03:23:08.000 057 21650.35 388.57 42678.94 88888.00 2024-02-26 03:23:09.000 057 21650.31 388.56 42678.96 88888.00 2024-02-26 03:23:10.000 057 21650.32 388.61 42678.96 99999.00 2024-02-26 03:23:11.000 057 21650.41 388.67 42678.98 99999.00 2024-02-26 03:23:12.000 057 21650.47 388.69 42679.00 99999.00 2024-02-26 03:23:13.000 057 21650.44 388.67 42679.01 99999.00 2024-02-26 03:23:14.000 057 21650.41 388.62 42679.00 99999.00 2024-02-26 03:23:15.000 057 21650.36 388.58 42678.99 99999.00 2024-02-26 03:23:16.000 057 21650.29 388.59 42679.00 99999.00 2024-02-26 03:23:17.000 057 21650.24 388.62 42679.03 99999.00 2024-02-26 03:23:18.000 057 21650.23 388.65 42679.04 99999.00 2024-02-26 03:23:19.000 057 21650.24 388.66 42679.03 99999.00 2024-02-26 03:23:20.000 057 21650.26 388.68 42679.02 47956.90 2024-02-26 03:23:21.000 057 21650.26 388.69 42679.05 88888.00 2024-02-26 03:23:22.000 057 21650.26 388.68 42679.08 88888.00 2024-02-26 03:23:23.000 057 21650.26 388.69 42679.05 88888.00 2024-02-26 03:23:24.000 057 21650.25 388.71 42678.98 88888.00 2024-02-26 03:23:25.000 057 21650.26 388.74 42678.94 99999.00 2024-02-26 03:23:26.000 057 21650.27 388.75 42678.95 99999.00 2024-02-26 03:23:27.000 057 21650.27 388.73 42678.98 99999.00 2024-02-26 03:23:28.000 057 21650.27 388.70 42679.00 99999.00 2024-02-26 03:23:29.000 057 21650.26 388.70 42678.99 99999.00 2024-02-26 03:23:30.000 057 21650.24 388.73 42678.98 47956.40 2024-02-26 03:23:31.000 057 21650.19 388.72 42678.96 88888.00 2024-02-26 03:23:32.000 057 21650.16 388.67 42678.93 88888.00 2024-02-26 03:23:33.000 057 21650.15 388.65 42678.92 88888.00 2024-02-26 03:23:34.000 057 21650.18 388.66 42678.95 88888.00 2024-02-26 03:23:35.000 057 21650.22 388.69 42679.03 47956.97 2024-02-26 03:23:36.000 057 21650.24 388.73 42679.10 88888.00 2024-02-26 03:23:37.000 057 21650.22 388.76 42679.07 88888.00 2024-02-26 03:23:38.000 057 21650.16 388.74 42679.04 88888.00 2024-02-26 03:23:39.000 057 21650.12 388.67 42679.04 88888.00 2024-02-26 03:23:40.000 057 21650.12 388.66 42679.01 99999.00 2024-02-26 03:23:41.000 057 21650.12 388.68 42678.97 99999.00 2024-02-26 03:23:42.000 057 21650.10 388.68 42678.97 99999.00 2024-02-26 03:23:43.000 057 21650.09 388.68 42679.02 99999.00 2024-02-26 03:23:44.000 057 21650.06 388.72 42679.04 99999.00 2024-02-26 03:23:45.000 057 21650.04 388.78 42679.00 47956.80 2024-02-26 03:23:46.000 057 21650.02 388.84 42678.96 88888.00 2024-02-26 03:23:47.000 057 21650.00 388.87 42678.94 88888.00 2024-02-26 03:23:48.000 057 21649.98 388.85 42678.95 88888.00 2024-02-26 03:23:49.000 057 21649.99 388.79 42678.98 88888.00 2024-02-26 03:23:50.000 057 21649.98 388.72 42679.00 47956.53 2024-02-26 03:23:51.000 057 21649.97 388.70 42679.01 88888.00 2024-02-26 03:23:52.000 057 21649.96 388.72 42679.01 88888.00 2024-02-26 03:23:53.000 057 21649.94 388.74 42679.00 88888.00 2024-02-26 03:23:54.000 057 21649.92 388.76 42679.01 88888.00 2024-02-26 03:23:55.000 057 21649.88 388.79 42679.02 47956.57 2024-02-26 03:23:56.000 057 21649.86 388.81 42679.02 88888.00 2024-02-26 03:23:57.000 057 21649.88 388.82 42679.00 88888.00 2024-02-26 03:23:58.000 057 21649.89 388.80 42678.96 88888.00 2024-02-26 03:23:59.000 057 21649.88 388.75 42678.96 88888.00 2024-02-26 03:24:00.000 057 21649.87 388.73 42678.96 47956.49 2024-02-26 03:24:01.000 057 21649.87 388.76 42678.94 88888.00 2024-02-26 03:24:02.000 057 21649.85 388.82 42678.96 88888.00 2024-02-26 03:24:03.000 057 21649.84 388.90 42679.02 88888.00 2024-02-26 03:24:04.000 057 21649.85 388.90 42679.06 88888.00 2024-02-26 03:24:05.000 057 21649.86 388.80 42679.03 47957.12 2024-02-26 03:24:06.000 057 21649.81 388.75 42678.97 88888.00 2024-02-26 03:24:07.000 057 21649.75 388.77 42678.94 88888.00 2024-02-26 03:24:08.000 057 21649.75 388.78 42678.95 88888.00 2024-02-26 03:24:09.000 057 21649.78 388.77 42678.98 88888.00 2024-02-26 03:24:10.000 057 21649.80 388.75 42678.98 47957.15 2024-02-26 03:24:11.000 057 21649.82 388.75 42678.96 88888.00 2024-02-26 03:24:12.000 057 21649.83 388.76 42678.95 88888.00 2024-02-26 03:24:13.000 057 21649.81 388.74 42678.98 88888.00 2024-02-26 03:24:14.000 057 21649.74 388.70 42679.02 88888.00 2024-02-26 03:24:15.000 057 21649.68 388.70 42679.04 99999.00 2024-02-26 03:24:16.000 057 21649.65 388.70 42679.04 99999.00 2024-02-26 03:24:17.000 057 21649.65 388.65 42679.06 99999.00 2024-02-26 03:24:18.000 057 21649.63 388.62 42679.07 99999.00 2024-02-26 03:24:19.000 057 21649.60 388.62 42679.07 99999.00 2024-02-26 03:24:20.000 057 21649.58 388.61 42679.06 47956.38 2024-02-26 03:24:21.000 057 21649.58 388.61 42679.04 88888.00 2024-02-26 03:24:22.000 057 21649.56 388.62 42679.05 88888.00 2024-02-26 03:24:23.000 057 21649.55 388.60 42679.07 88888.00 2024-02-26 03:24:24.000 057 21649.57 388.55 42679.11 88888.00 2024-02-26 03:24:25.000 057 21649.57 388.53 42679.14 47956.46 2024-02-26 03:24:26.000 057 21649.56 388.51 42679.14 88888.00 2024-02-26 03:24:27.000 057 21649.52 388.46 42679.07 88888.00 2024-02-26 03:24:28.000 057 21649.44 388.39 42679.02 88888.00 2024-02-26 03:24:29.000 057 21649.39 388.33 42679.01 88888.00 2024-02-26 03:24:30.000 057 21649.40 388.31 42679.04 47957.02 2024-02-26 03:24:31.000 057 21649.43 388.33 42679.04 88888.00 2024-02-26 03:24:32.000 057 21649.44 388.38 42679.01 88888.00 2024-02-26 03:24:33.000 057 21649.43 388.42 42678.99 88888.00 2024-02-26 03:24:34.000 057 21649.43 388.42 42679.00 88888.00 2024-02-26 03:24:35.000 057 21649.44 388.41 42679.03 47956.99 2024-02-26 03:24:36.000 057 21649.47 388.42 42679.06 88888.00 2024-02-26 03:24:37.000 057 21649.51 388.42 42679.09 88888.00 2024-02-26 03:24:38.000 057 21649.53 388.45 42679.11 88888.00 2024-02-26 03:24:39.000 057 21649.49 388.51 42679.10 88888.00 2024-02-26 03:24:40.000 057 21649.46 388.55 42679.05 47956.36 2024-02-26 03:24:41.000 057 21649.48 388.57 42679.05 88888.00 2024-02-26 03:24:42.000 057 21649.48 388.60 42679.08 88888.00 2024-02-26 03:24:43.000 057 21649.43 388.60 42679.06 88888.00 2024-02-26 03:24:44.000 057 21649.38 388.58 42679.04 88888.00 2024-02-26 03:24:45.000 057 21649.38 388.56 42679.04 47956.59 2024-02-26 03:24:46.000 057 21649.40 388.57 42679.02 88888.00 2024-02-26 03:24:47.000 057 21649.40 388.63 42679.01 88888.00 2024-02-26 03:24:48.000 057 21649.40 388.70 42679.03 88888.00 2024-02-26 03:24:49.000 057 21649.40 388.71 42679.07 88888.00 2024-02-26 03:24:50.000 057 21649.39 388.68 42679.12 47955.98 2024-02-26 03:24:51.000 057 21649.35 388.66 42679.11 88888.00 2024-02-26 03:24:52.000 057 21649.33 388.66 42679.07 88888.00 2024-02-26 03:24:53.000 057 21649.32 388.66 42679.09 88888.00 2024-02-26 03:24:54.000 057 21649.32 388.65 42679.13 88888.00 2024-02-26 03:24:55.000 057 21649.30 388.63 42679.14 47956.35 2024-02-26 03:24:56.000 057 21649.26 388.63 42679.16 88888.00 2024-02-26 03:24:57.000 057 21649.24 388.65 42679.18 88888.00 2024-02-26 03:24:58.000 057 21649.28 388.64 42679.14 88888.00 2024-02-26 03:24:59.000 057 21649.33 388.60 42679.06 88888.00 2024-02-26 03:25:00.000 057 21649.32 388.60 42679.02 99999.00 2024-02-26 03:25:01.000 057 21649.23 388.65 42679.04 99999.00 2024-02-26 03:25:02.000 057 21649.18 388.69 42679.06 99999.00 2024-02-26 03:25:03.000 057 21649.24 388.69 42679.10 99999.00 2024-02-26 03:25:04.000 057 21649.29 388.68 42679.15 99999.00 2024-02-26 03:25:05.000 057 21649.26 388.64 42679.17 47956.33 2024-02-26 03:25:06.000 057 21649.20 388.63 42679.14 88888.00 2024-02-26 03:25:07.000 057 21649.16 388.64 42679.11 88888.00 2024-02-26 03:25:08.000 057 21649.13 388.66 42679.11 88888.00 2024-02-26 03:25:09.000 057 21649.10 388.67 42679.15 88888.00 2024-02-26 03:25:10.000 057 21649.09 388.68 42679.14 47956.39 2024-02-26 03:25:11.000 057 21649.06 388.69 42679.11 88888.00 2024-02-26 03:25:12.000 057 21649.01 388.72 42679.12 88888.00 2024-02-26 03:25:13.000 057 21649.00 388.75 42679.14 88888.00 2024-02-26 03:25:14.000 057 21649.02 388.76 42679.12 88888.00 2024-02-26 03:25:15.000 057 21649.00 388.75 42679.08 47956.97 2024-02-26 03:25:16.000 057 21648.97 388.71 42679.04 88888.00 2024-02-26 03:25:17.000 057 21648.94 388.67 42679.04 88888.00 2024-02-26 03:25:18.000 057 21648.93 388.65 42679.07 88888.00 2024-02-26 03:25:19.000 057 21648.93 388.64 42679.12 88888.00 2024-02-26 03:25:20.000 057 21648.94 388.64 42679.17 99999.00 2024-02-26 03:25:21.000 057 21648.94 388.67 42679.17 99999.00 2024-02-26 03:25:22.000 057 21648.92 388.68 42679.12 99999.00 2024-02-26 03:25:23.000 057 21648.89 388.69 42679.12 99999.00 2024-02-26 03:25:24.000 057 21648.89 388.67 42679.16 99999.00 2024-02-26 03:25:25.000 057 21648.85 388.53 42679.19 47956.94 2024-02-26 03:25:26.000 057 21648.75 388.45 42679.19 88888.00 2024-02-26 03:25:27.000 057 21648.74 388.53 42679.16 88888.00 2024-02-26 03:25:28.000 057 21648.84 388.66 42679.16 88888.00 2024-02-26 03:25:29.000 057 21648.88 388.71 42679.19 88888.00 2024-02-26 03:25:30.000 057 21648.85 388.70 42679.23 99999.00 2024-02-26 03:25:31.000 057 21648.82 388.69 42679.25 99999.00 2024-02-26 03:25:32.000 057 21648.81 388.73 42679.22 99999.00 2024-02-26 03:25:33.000 057 21648.80 388.78 42679.18 99999.00 2024-02-26 03:25:34.000 057 21648.74 388.80 42679.15 99999.00 2024-02-26 03:25:35.000 057 21648.71 388.76 42679.16 47956.42 2024-02-26 03:25:36.000 057 21648.76 388.75 42679.21 88888.00 2024-02-26 03:25:37.000 057 21648.81 388.78 42679.27 88888.00 2024-02-26 03:25:38.000 057 21648.79 388.82 42679.31 88888.00 2024-02-26 03:25:39.000 057 21648.75 388.83 42679.33 88888.00 2024-02-26 03:25:40.000 057 21648.73 388.82 42679.35 99999.00 2024-02-26 03:25:41.000 057 21648.72 388.82 42679.37 99999.00 2024-02-26 03:25:42.000 057 21648.70 388.83 42679.34 99999.00 2024-02-26 03:25:43.000 057 21648.66 388.83 42679.29 99999.00 2024-02-26 03:25:44.000 057 21648.65 388.79 42679.27 99999.00 2024-02-26 03:25:45.000 057 21648.65 388.75 42679.29 47956.81 2024-02-26 03:25:46.000 057 21648.64 388.74 42679.31 88888.00 2024-02-26 03:25:47.000 057 21648.65 388.78 42679.33 88888.00 2024-02-26 03:25:48.000 057 21648.66 388.84 42679.32 88888.00 2024-02-26 03:25:49.000 057 21648.63 388.86 42679.28 88888.00 2024-02-26 03:25:50.000 057 21648.58 388.84 42679.25 47956.78 2024-02-26 03:25:51.000 057 21648.56 388.82 42679.26 88888.00 2024-02-26 03:25:52.000 057 21648.60 388.86 42679.29 88888.00 2024-02-26 03:25:53.000 057 21648.62 388.90 42679.35 88888.00 2024-02-26 03:25:54.000 057 21648.62 388.89 42679.41 88888.00 2024-02-26 03:25:55.000 057 21648.58 388.81 42679.41 47956.40 2024-02-26 03:25:56.000 057 21648.55 388.77 42679.40 88888.00 2024-02-26 03:25:57.000 057 21648.58 388.81 42679.40 88888.00 2024-02-26 03:25:58.000 057 21648.61 388.86 42679.36 88888.00 2024-02-26 03:25:59.000 057 21648.60 388.89 42679.31 88888.00 2024-02-26 03:26:00.000 057 21648.58 388.91 42679.31 47956.95 2024-02-26 03:26:01.000 057 21648.57 388.93 42679.38 88888.00 2024-02-26 03:26:02.000 057 21648.57 388.93 42679.41 88888.00 2024-02-26 03:26:03.000 057 21648.56 388.90 42679.39 88888.00 2024-02-26 03:26:04.000 057 21648.55 388.90 42679.40 88888.00 2024-02-26 03:26:05.000 057 21648.56 388.90 42679.43 47956.33 2024-02-26 03:26:06.000 057 21648.53 388.86 42679.47 88888.00 2024-02-26 03:26:07.000 057 21648.50 388.84 42679.52 88888.00 2024-02-26 03:26:08.000 057 21648.49 388.84 42679.53 88888.00 2024-02-26 03:26:09.000 057 21648.48 388.83 42679.50 88888.00 2024-02-26 03:26:10.000 057 21648.45 388.83 42679.48 99999.00 2024-02-26 03:26:11.000 057 21648.40 388.84 42679.43 99999.00 2024-02-26 03:26:12.000 057 21648.35 388.90 42679.35 99999.00 2024-02-26 03:26:13.000 057 21648.38 389.00 42679.34 99999.00 2024-02-26 03:26:14.000 057 21648.40 389.07 42679.36 99999.00 2024-02-26 03:26:15.000 057 21648.38 389.11 42679.37 47955.98 2024-02-26 03:26:16.000 057 21648.33 389.13 42679.37 88888.00 2024-02-26 03:26:17.000 057 21648.33 389.10 42679.35 88888.00 2024-02-26 03:26:18.000 057 21648.37 389.05 42679.36 88888.00 2024-02-26 03:26:19.000 057 21648.37 389.00 42679.39 88888.00 2024-02-26 03:26:20.000 057 21648.34 388.97 42679.40 47956.01 2024-02-26 03:26:21.000 057 21648.32 388.99 42679.43 88888.00 2024-02-26 03:26:22.000 057 21648.30 388.99 42679.46 88888.00 2024-02-26 03:26:23.000 057 21648.23 388.96 42679.44 88888.00 2024-02-26 03:26:24.000 057 21648.16 388.93 42679.37 88888.00 2024-02-26 03:26:25.000 057 21648.14 388.91 42679.32 47956.17 2024-02-26 03:26:26.000 057 21648.17 388.89 42679.35 88888.00 2024-02-26 03:26:27.000 057 21648.16 388.90 42679.40 88888.00 2024-02-26 03:26:28.000 057 21648.08 388.92 42679.43 88888.00 2024-02-26 03:26:29.000 057 21648.08 388.93 42679.44 88888.00 2024-02-26 03:26:30.000 057 21648.16 388.95 42679.45 47956.98 2024-02-26 03:26:31.000 057 21648.18 388.97 42679.42 88888.00 2024-02-26 03:26:32.000 057 21648.15 388.95 42679.36 88888.00 2024-02-26 03:26:33.000 057 21648.17 388.92 42679.34 88888.00 2024-02-26 03:26:34.000 057 21648.19 388.90 42679.36 88888.00 2024-02-26 03:26:35.000 057 21648.14 388.88 42679.38 99999.00 2024-02-26 03:26:36.000 057 21648.10 388.88 42679.39 99999.00 2024-02-26 03:26:37.000 057 21648.13 388.93 42679.38 99999.00 2024-02-26 03:26:38.000 057 21648.18 389.01 42679.40 99999.00 2024-02-26 03:26:39.000 057 21648.17 389.02 42679.45 99999.00 2024-02-26 03:26:40.000 057 21648.13 388.95 42679.47 47955.88 2024-02-26 03:26:41.000 057 21648.12 388.86 42679.44 88888.00 2024-02-26 03:26:42.000 057 21648.13 388.83 42679.41 88888.00 2024-02-26 03:26:43.000 057 21648.13 388.84 42679.39 88888.00 2024-02-26 03:26:44.000 057 21648.12 388.84 42679.39 88888.00 2024-02-26 03:26:45.000 057 21648.11 388.86 42679.41 47956.71 2024-02-26 03:26:46.000 057 21648.10 388.92 42679.46 88888.00 2024-02-26 03:26:47.000 057 21648.09 388.99 42679.48 88888.00 2024-02-26 03:26:48.000 057 21648.08 389.01 42679.46 88888.00 2024-02-26 03:26:49.000 057 21648.10 389.01 42679.43 88888.00 2024-02-26 03:26:50.000 057 21648.15 389.04 42679.45 99999.00 2024-02-26 03:26:51.000 057 21648.16 389.06 42679.48 99999.00 2024-02-26 03:26:52.000 057 21648.10 389.05 42679.47 99999.00 2024-02-26 03:26:53.000 057 21648.06 389.06 42679.48 99999.00 2024-02-26 03:26:54.000 057 21648.07 389.11 42679.53 99999.00 2024-02-26 03:26:55.000 057 21648.13 389.10 42679.57 47956.15 2024-02-26 03:26:56.000 057 21648.15 389.06 42679.55 88888.00 2024-02-26 03:26:57.000 057 21648.13 389.07 42679.52 88888.00 2024-02-26 03:26:58.000 057 21648.12 389.09 42679.50 88888.00 2024-02-26 03:26:59.000 057 21648.11 389.10 42679.53 88888.00 2024-02-26 03:27:00.000 057 21648.10 389.14 42679.57 47956.00 2024-02-26 03:27:01.000 057 21648.10 389.21 42679.59 88888.00 2024-02-26 03:27:02.000 057 21648.10 389.26 42679.57 88888.00 2024-02-26 03:27:03.000 057 21648.09 389.29 42679.57 88888.00 2024-02-26 03:27:04.000 057 21648.12 389.29 42679.59 88888.00 2024-02-26 03:27:05.000 057 21648.12 389.24 42679.59 47955.98 2024-02-26 03:27:06.000 057 21648.09 389.20 42679.57 88888.00 2024-02-26 03:27:07.000 057 21648.11 389.20 42679.54 88888.00 2024-02-26 03:27:08.000 057 21648.15 389.21 42679.52 88888.00 2024-02-26 03:27:09.000 057 21648.13 389.20 42679.52 88888.00 2024-02-26 03:27:10.000 057 21648.06 389.19 42679.56 99999.00 2024-02-26 03:27:11.000 057 21648.03 389.19 42679.57 99999.00 2024-02-26 03:27:12.000 057 21648.05 389.20 42679.53 99999.00 2024-02-26 03:27:13.000 057 21648.05 389.22 42679.46 99999.00 2024-02-26 03:27:14.000 057 21648.02 389.22 42679.42 99999.00 2024-02-26 03:27:15.000 057 21648.01 389.24 42679.43 47956.37 2024-02-26 03:27:16.000 057 21648.05 389.31 42679.45 88888.00 2024-02-26 03:27:17.000 057 21648.05 389.37 42679.44 88888.00 2024-02-26 03:27:18.000 057 21647.98 389.37 42679.39 88888.00 2024-02-26 03:27:19.000 057 21647.91 389.39 42679.39 88888.00 2024-02-26 03:27:20.000 057 21647.88 389.42 42679.43 47956.83 2024-02-26 03:27:21.000 057 21647.88 389.41 42679.43 88888.00 2024-02-26 03:27:22.000 057 21647.88 389.38 42679.39 88888.00 2024-02-26 03:27:23.000 057 21647.85 389.35 42679.40 88888.00 2024-02-26 03:27:24.000 057 21647.83 389.31 42679.43 88888.00 2024-02-26 03:27:25.000 057 21647.82 389.29 42679.41 99999.00 2024-02-26 03:27:26.000 057 21647.83 389.31 42679.38 99999.00 2024-02-26 03:27:27.000 057 21647.83 389.36 42679.36 99999.00 2024-02-26 03:27:28.000 057 21647.86 389.39 42679.35 99999.00 2024-02-26 03:27:29.000 057 21647.90 389.37 42679.35 99999.00 2024-02-26 03:27:30.000 057 21647.90 389.34 42679.36 47956.20 2024-02-26 03:27:31.000 057 21647.85 389.33 42679.39 88888.00 2024-02-26 03:27:32.000 057 21647.85 389.34 42679.44 88888.00 2024-02-26 03:27:33.000 057 21647.88 389.36 42679.47 88888.00 2024-02-26 03:27:34.000 057 21647.87 389.39 42679.47 88888.00 2024-02-26 03:27:35.000 057 21647.82 389.40 42679.46 99999.00 2024-02-26 03:27:36.000 057 21647.76 389.39 42679.46 99999.00 2024-02-26 03:27:37.000 057 21647.72 389.37 42679.46 99999.00 2024-02-26 03:27:38.000 057 21647.70 389.36 42679.46 99999.00 2024-02-26 03:27:39.000 057 21647.69 389.38 42679.46 99999.00 2024-02-26 03:27:40.000 057 21647.67 389.39 42679.46 47956.08 2024-02-26 03:27:41.000 057 21647.64 389.41 42679.47 88888.00 2024-02-26 03:27:42.000 057 21647.64 389.43 42679.49 88888.00 2024-02-26 03:27:43.000 057 21647.67 389.45 42679.48 88888.00 2024-02-26 03:27:44.000 057 21647.69 389.46 42679.46 88888.00 2024-02-26 03:27:45.000 057 21647.69 389.45 42679.44 47955.95 2024-02-26 03:27:46.000 057 21647.69 389.44 42679.44 88888.00 2024-02-26 03:27:47.000 057 21647.68 389.49 42679.47 88888.00 2024-02-26 03:27:48.000 057 21647.62 389.52 42679.50 88888.00 2024-02-26 03:27:49.000 057 21647.56 389.51 42679.50 88888.00 2024-02-26 03:27:50.000 057 21647.53 389.53 42679.50 47956.27 2024-02-26 03:27:51.000 057 21647.51 389.58 42679.52 88888.00 2024-02-26 03:27:52.000 057 21647.53 389.62 42679.57 88888.00 2024-02-26 03:27:53.000 057 21647.59 389.63 42679.61 88888.00 2024-02-26 03:27:54.000 057 21647.63 389.67 42679.60 88888.00 2024-02-26 03:27:55.000 057 21647.63 389.69 42679.57 99999.00 2024-02-26 03:27:56.000 057 21647.63 389.67 42679.52 99999.00 2024-02-26 03:27:57.000 057 21647.65 389.65 42679.49 99999.00 2024-02-26 03:27:58.000 057 21647.65 389.67 42679.51 99999.00 2024-02-26 03:27:59.000 057 21647.60 389.71 42679.55 99999.00 2024-02-26 03:28:00.000 057 21647.58 389.71 42679.54 99999.00 2024-02-26 03:28:01.000 057 21647.60 389.68 42679.52 99999.00 2024-02-26 03:28:02.000 057 21647.62 389.66 42679.52 99999.00 2024-02-26 03:28:03.000 057 21647.57 389.64 42679.55 99999.00 2024-02-26 03:28:04.000 057 21647.49 389.58 42679.57 99999.00 2024-02-26 03:28:05.000 057 21647.41 389.50 42679.52 47955.92 2024-02-26 03:28:06.000 057 21647.36 389.45 42679.50 88888.00 2024-02-26 03:28:07.000 057 21647.38 389.46 42679.54 88888.00 2024-02-26 03:28:08.000 057 21647.41 389.49 42679.59 88888.00 2024-02-26 03:28:09.000 057 21647.43 389.51 42679.59 88888.00 2024-02-26 03:28:10.000 057 21647.43 389.52 42679.57 47955.96 2024-02-26 03:28:11.000 057 21647.42 389.51 42679.59 88888.00 2024-02-26 03:28:12.000 057 21647.40 389.45 42679.59 88888.00 2024-02-26 03:28:13.000 057 21647.38 389.41 42679.57 88888.00 2024-02-26 03:28:14.000 057 21647.40 389.45 42679.59 88888.00 2024-02-26 03:28:15.000 057 21647.41 389.51 42679.62 99999.00 2024-02-26 03:28:16.000 057 21647.38 389.54 42679.65 99999.00 2024-02-26 03:28:17.000 057 21647.35 389.56 42679.68 99999.00 2024-02-26 03:28:18.000 057 21647.33 389.56 42679.68 99999.00 2024-02-26 03:28:19.000 057 21647.31 389.55 42679.64 99999.00 2024-02-26 03:28:20.000 057 21647.31 389.57 42679.60 47956.22 2024-02-26 03:28:21.000 057 21647.33 389.60 42679.57 88888.00 2024-02-26 03:28:22.000 057 21647.34 389.63 42679.62 88888.00 2024-02-26 03:28:23.000 057 21647.33 389.64 42679.67 88888.00 2024-02-26 03:28:24.000 057 21647.32 389.63 42679.66 88888.00 2024-02-26 03:28:25.000 057 21647.32 389.60 42679.66 47956.58 2024-02-26 03:28:26.000 057 21647.34 389.61 42679.68 88888.00 2024-02-26 03:28:27.000 057 21647.38 389.63 42679.68 88888.00 2024-02-26 03:28:28.000 057 21647.40 389.63 42679.66 88888.00 2024-02-26 03:28:29.000 057 21647.37 389.63 42679.63 88888.00 2024-02-26 03:28:30.000 057 21647.37 389.65 42679.63 99999.00 2024-02-26 03:28:31.000 057 21647.38 389.71 42679.65 99999.00 2024-02-26 03:28:32.000 057 21647.35 389.73 42679.64 99999.00 2024-02-26 03:28:33.000 057 21647.32 389.72 42679.60 99999.00 2024-02-26 03:28:34.000 057 21647.33 389.71 42679.56 99999.00 2024-02-26 03:28:35.000 057 21647.33 389.71 42679.57 47956.10 2024-02-26 03:28:36.000 057 21647.28 389.72 42679.64 88888.00 2024-02-26 03:28:37.000 057 21647.26 389.76 42679.69 88888.00 2024-02-26 03:28:38.000 057 21647.27 389.78 42679.71 88888.00 2024-02-26 03:28:39.000 057 21647.28 389.77 42679.73 88888.00 2024-02-26 03:28:40.000 057 21647.31 389.72 42679.72 47956.09 2024-02-26 03:28:41.000 057 21647.33 389.67 42679.69 88888.00 2024-02-26 03:28:42.000 057 21647.33 389.63 42679.68 88888.00 2024-02-26 03:28:43.000 057 21647.33 389.61 42679.69 88888.00 2024-02-26 03:28:44.000 057 21647.33 389.61 42679.70 88888.00 2024-02-26 03:28:45.000 057 21647.33 389.59 42679.69 99999.00 2024-02-26 03:28:46.000 057 21647.34 389.58 42679.67 99999.00 2024-02-26 03:28:47.000 057 21647.38 389.61 42679.68 99999.00 2024-02-26 03:28:48.000 057 21647.39 389.65 42679.70 99999.00 2024-02-26 03:28:49.000 057 21647.32 389.67 42679.70 99999.00 2024-02-26 03:28:50.000 057 21647.28 389.68 42679.69 99999.00 2024-02-26 03:28:51.000 057 21647.31 389.69 42679.68 99999.00 2024-02-26 03:28:52.000 057 21647.35 389.70 42679.68 99999.00 2024-02-26 03:28:53.000 057 21647.36 389.70 42679.68 99999.00 2024-02-26 03:28:54.000 057 21647.36 389.68 42679.68 99999.00 2024-02-26 03:28:55.000 057 21647.36 389.67 42679.69 47956.57 2024-02-26 03:28:56.000 057 21647.34 389.71 42679.68 88888.00 2024-02-26 03:28:57.000 057 21647.32 389.74 42679.66 88888.00 2024-02-26 03:28:58.000 057 21647.31 389.72 42679.65 88888.00 2024-02-26 03:28:59.000 057 21647.29 389.68 42679.67 88888.00 2024-02-26 03:29:00.000 057 21647.26 389.69 42679.69 47955.97 2024-02-26 03:29:01.000 057 21647.22 389.73 42679.72 88888.00 2024-02-26 03:29:02.000 057 21647.18 389.73 42679.72 88888.00 2024-02-26 03:29:03.000 057 21647.17 389.68 42679.71 88888.00 2024-02-26 03:29:04.000 057 21647.18 389.68 42679.73 88888.00 2024-02-26 03:29:05.000 057 21647.19 389.71 42679.77 99999.00 2024-02-26 03:29:06.000 057 21647.23 389.72 42679.78 99999.00 2024-02-26 03:29:07.000 057 21647.30 389.74 42679.75 99999.00 2024-02-26 03:29:08.000 057 21647.35 389.81 42679.72 99999.00 2024-02-26 03:29:09.000 057 21647.33 389.82 42679.72 99999.00 2024-02-26 03:29:10.000 057 21647.23 389.74 42679.73 99999.00 2024-02-26 03:29:11.000 057 21647.16 389.65 42679.73 99999.00 2024-02-26 03:29:12.000 057 21647.17 389.66 42679.68 99999.00 2024-02-26 03:29:13.000 057 21647.17 389.71 42679.62 99999.00 2024-02-26 03:29:14.000 057 21647.15 389.71 42679.62 99999.00 2024-02-26 03:29:15.000 057 21647.16 389.70 42679.64 47955.98 2024-02-26 03:29:16.000 057 21647.14 389.72 42679.67 88888.00 2024-02-26 03:29:17.000 057 21647.08 389.75 42679.70 88888.00 2024-02-26 03:29:18.000 057 21647.07 389.77 42679.73 88888.00 2024-02-26 03:29:19.000 057 21647.07 389.75 42679.73 88888.00 2024-02-26 03:29:20.000 057 21647.08 389.70 42679.71 99999.00 2024-02-26 03:29:21.000 057 21647.13 389.69 42679.73 99999.00 2024-02-26 03:29:22.000 057 21647.17 389.75 42679.74 99999.00 2024-02-26 03:29:23.000 057 21647.18 389.79 42679.73 99999.00 2024-02-26 03:29:24.000 057 21647.18 389.80 42679.74 99999.00 2024-02-26 03:29:25.000 057 21647.21 389.82 42679.77 47956.76 2024-02-26 03:29:26.000 057 21647.20 389.81 42679.81 88888.00 2024-02-26 03:29:27.000 057 21647.15 389.81 42679.83 88888.00 2024-02-26 03:29:28.000 057 21647.11 389.85 42679.83 88888.00 2024-02-26 03:29:29.000 057 21647.05 389.89 42679.83 88888.00 2024-02-26 03:29:30.000 057 21646.95 389.88 42679.87 47956.62 2024-02-26 03:29:31.000 057 21646.94 389.86 42679.91 88888.00 2024-02-26 03:29:32.000 057 21647.08 389.83 42679.93 88888.00 2024-02-26 03:29:33.000 057 21647.19 389.79 42679.93 88888.00 2024-02-26 03:29:34.000 057 21647.20 389.81 42679.91 88888.00 2024-02-26 03:29:35.000 057 21647.17 389.86 42679.86 47956.29 2024-02-26 03:29:36.000 057 21647.15 389.87 42679.81 88888.00 2024-02-26 03:29:37.000 057 21647.13 389.85 42679.80 88888.00 2024-02-26 03:29:38.000 057 21647.11 389.88 42679.84 88888.00 2024-02-26 03:29:39.000 057 21647.08 389.93 42679.86 88888.00 2024-02-26 03:29:40.000 057 21647.08 389.94 42679.86 99999.00 2024-02-26 03:29:41.000 057 21647.08 389.94 42679.86 99999.00 2024-02-26 03:29:42.000 057 21647.05 389.93 42679.87 99999.00 2024-02-26 03:29:43.000 057 21647.03 389.97 42679.89 99999.00 2024-02-26 03:29:44.000 057 21647.04 390.02 42679.89 99999.00 2024-02-26 03:29:45.000 057 21647.07 390.01 42679.89 47956.03 2024-02-26 03:29:46.000 057 21647.08 389.97 42679.88 88888.00 2024-02-26 03:29:47.000 057 21647.07 389.97 42679.86 88888.00 2024-02-26 03:29:48.000 057 21647.03 389.98 42679.84 88888.00 2024-02-26 03:29:49.000 057 21646.99 389.99 42679.85 88888.00 2024-02-26 03:29:50.000 057 21646.99 390.05 42679.88 47956.03 2024-02-26 03:29:51.000 057 21646.99 390.10 42679.91 88888.00 2024-02-26 03:29:52.000 057 21646.95 390.12 42679.91 88888.00 2024-02-26 03:29:53.000 057 21646.92 390.15 42679.91 88888.00 2024-02-26 03:29:54.000 057 21646.92 390.17 42679.89 88888.00 2024-02-26 03:29:55.000 057 21646.92 390.14 42679.87 47956.04 2024-02-26 03:29:56.000 057 21646.90 390.12 42679.87 88888.00 2024-02-26 03:29:57.000 057 21646.90 390.13 42679.91 88888.00 2024-02-26 03:29:58.000 057 21646.93 390.17 42679.95 88888.00 2024-02-26 03:29:59.000 057 21646.95 390.18 42679.96 88888.00 2024-02-26 03:30:00.000 057 21646.92 390.18 42679.94 47955.62 2024-02-26 03:30:01.000 057 21646.88 390.17 42679.94 88888.00 2024-02-26 03:30:02.000 057 21646.89 390.14 42679.94 88888.00 2024-02-26 03:30:03.000 057 21646.89 390.10 42679.96 88888.00 2024-02-26 03:30:04.000 057 21646.86 390.09 42679.96 88888.00 2024-02-26 03:30:05.000 057 21646.86 390.12 42679.94 99999.00 2024-02-26 03:30:06.000 057 21646.88 390.17 42679.94 99999.00 2024-02-26 03:30:07.000 057 21646.86 390.19 42679.96 99999.00 2024-02-26 03:30:08.000 057 21646.84 390.21 42679.96 99999.00 2024-02-26 03:30:09.000 057 21646.85 390.25 42679.95 99999.00 2024-02-26 03:30:10.000 057 21646.88 390.30 42679.97 47956.06 2024-02-26 03:30:11.000 057 21646.90 390.31 42679.98 88888.00 2024-02-26 03:30:12.000 057 21646.86 390.31 42679.94 88888.00 2024-02-26 03:30:13.000 057 21646.80 390.29 42679.90 88888.00 2024-02-26 03:30:14.000 057 21646.78 390.24 42679.94 88888.00 2024-02-26 03:30:15.000 057 21646.80 390.18 42680.00 47955.81 2024-02-26 03:30:16.000 057 21646.82 390.18 42680.04 88888.00 2024-02-26 03:30:17.000 057 21646.85 390.27 42680.03 88888.00 2024-02-26 03:30:18.000 057 21646.88 390.36 42680.02 88888.00 2024-02-26 03:30:19.000 057 21646.88 390.42 42680.04 88888.00 2024-02-26 03:30:20.000 057 21646.87 390.44 42680.02 47956.66 2024-02-26 03:30:21.000 057 21646.86 390.41 42679.99 88888.00 2024-02-26 03:30:22.000 057 21646.90 390.36 42679.98 88888.00 2024-02-26 03:30:23.000 057 21646.98 390.35 42680.02 88888.00 2024-02-26 03:30:24.000 057 21647.02 390.37 42680.05 88888.00 2024-02-26 03:30:25.000 057 21646.95 390.35 42680.02 47955.93 2024-02-26 03:30:26.000 057 21646.87 390.27 42680.00 88888.00 2024-02-26 03:30:27.000 057 21646.85 390.24 42680.02 88888.00 2024-02-26 03:30:28.000 057 21646.84 390.23 42680.05 88888.00 2024-02-26 03:30:29.000 057 21646.84 390.23 42680.04 88888.00 2024-02-26 03:30:30.000 057 21646.86 390.26 42679.98 47956.23 2024-02-26 03:30:31.000 057 21646.89 390.29 42679.93 88888.00 2024-02-26 03:30:32.000 057 21646.86 390.29 42679.91 88888.00 2024-02-26 03:30:33.000 057 21646.82 390.30 42679.88 88888.00 2024-02-26 03:30:34.000 057 21646.83 390.36 42679.87 88888.00 2024-02-26 03:30:35.000 057 21646.87 390.43 42679.90 47956.39 2024-02-26 03:30:36.000 057 21646.82 390.44 42679.94 88888.00 2024-02-26 03:30:37.000 057 21646.70 390.44 42679.97 88888.00 2024-02-26 03:30:38.000 057 21646.68 390.47 42679.96 88888.00 2024-02-26 03:30:39.000 057 21646.74 390.46 42679.93 88888.00 2024-02-26 03:30:40.000 057 21646.78 390.46 42679.94 47956.29 2024-02-26 03:30:41.000 057 21646.82 390.49 42679.96 88888.00 2024-02-26 03:30:42.000 057 21646.85 390.50 42679.97 88888.00 2024-02-26 03:30:43.000 057 21646.86 390.47 42679.97 88888.00 2024-02-26 03:30:44.000 057 21646.84 390.43 42679.97 88888.00 2024-02-26 03:30:45.000 057 21646.82 390.46 42679.96 99999.00 2024-02-26 03:30:46.000 057 21646.80 390.52 42679.94 99999.00 2024-02-26 03:30:47.000 057 21646.80 390.52 42679.94 99999.00 2024-02-26 03:30:48.000 057 21646.81 390.52 42679.98 99999.00 2024-02-26 03:30:49.000 057 21646.78 390.56 42680.01 99999.00 2024-02-26 03:30:50.000 057 21646.75 390.58 42680.01 47956.32 2024-02-26 03:30:51.000 057 21646.77 390.55 42679.99 88888.00 2024-02-26 03:30:52.000 057 21646.82 390.53 42680.01 88888.00 2024-02-26 03:30:53.000 057 21646.82 390.54 42680.03 88888.00 2024-02-26 03:30:54.000 057 21646.80 390.54 42680.04 88888.00 2024-02-26 03:30:55.000 057 21646.79 390.55 42680.05 47955.94 2024-02-26 03:30:56.000 057 21646.81 390.59 42680.07 88888.00 2024-02-26 03:30:57.000 057 21646.83 390.62 42680.11 88888.00 2024-02-26 03:30:58.000 057 21646.80 390.63 42680.14 88888.00 2024-02-26 03:30:59.000 057 21646.79 390.65 42680.13 88888.00 2024-02-26 03:31:00.000 057 21646.82 390.71 42680.10 47956.21 2024-02-26 03:31:01.000 057 21646.86 390.77 42680.09 88888.00 2024-02-26 03:31:02.000 057 21646.87 390.80 42680.09 88888.00 2024-02-26 03:31:03.000 057 21646.90 390.81 42680.08 88888.00 2024-02-26 03:31:04.000 057 21646.94 390.83 42680.06 88888.00 2024-02-26 03:31:05.000 057 21646.95 390.85 42680.07 99999.00 2024-02-26 03:31:06.000 057 21646.92 390.85 42680.09 99999.00 2024-02-26 03:31:07.000 057 21646.89 390.83 42680.14 99999.00 2024-02-26 03:31:08.000 057 21646.89 390.85 42680.21 99999.00 2024-02-26 03:31:09.000 057 21646.90 390.89 42680.22 99999.00 2024-02-26 03:31:10.000 057 21646.90 390.93 42680.21 99999.00 2024-02-26 03:31:11.000 057 21646.83 390.96 42680.20 99999.00 2024-02-26 03:31:12.000 057 21646.75 391.00 42680.21 99999.00 2024-02-26 03:31:13.000 057 21646.69 391.05 42680.26 99999.00 2024-02-26 03:31:14.000 057 21646.66 391.11 42680.32 99999.00 2024-02-26 03:31:15.000 057 21646.73 391.18 42680.34 47955.95 2024-02-26 03:31:16.000 057 21646.85 391.22 42680.31 88888.00 2024-02-26 03:31:17.000 057 21646.92 391.15 42680.27 88888.00 2024-02-26 03:31:18.000 057 21646.94 391.05 42680.23 88888.00 2024-02-26 03:31:19.000 057 21646.96 391.01 42680.20 88888.00 2024-02-26 03:31:20.000 057 21646.98 391.03 42680.21 99999.00 2024-02-26 03:31:21.000 057 21646.99 391.07 42680.24 99999.00 2024-02-26 03:31:22.000 057 21646.94 391.09 42680.27 99999.00 2024-02-26 03:31:23.000 057 21646.87 391.08 42680.31 99999.00 2024-02-26 03:31:24.000 057 21646.85 391.07 42680.32 99999.00 2024-02-26 03:31:25.000 057 21646.90 391.05 42680.27 47955.89 2024-02-26 03:31:26.000 057 21646.91 391.03 42680.21 88888.00 2024-02-26 03:31:27.000 057 21646.88 391.03 42680.22 88888.00 2024-02-26 03:31:28.000 057 21646.89 391.06 42680.27 88888.00 2024-02-26 03:31:29.000 057 21646.93 391.11 42680.25 88888.00 2024-02-26 03:31:30.000 057 21646.92 391.16 42680.20 99999.00 2024-02-26 03:31:31.000 057 21646.88 391.19 42680.18 99999.00 2024-02-26 03:31:32.000 057 21646.87 391.19 42680.20 99999.00 2024-02-26 03:31:33.000 057 21646.88 391.18 42680.21 99999.00 2024-02-26 03:31:34.000 057 21646.89 391.18 42680.21 99999.00 2024-02-26 03:31:35.000 057 21646.88 391.17 42680.22 47955.92 2024-02-26 03:31:36.000 057 21646.84 391.11 42680.22 88888.00 2024-02-26 03:31:37.000 057 21646.84 391.06 42680.21 88888.00 2024-02-26 03:31:38.000 057 21646.87 391.08 42680.23 88888.00 2024-02-26 03:31:39.000 057 21646.90 391.16 42680.23 88888.00 2024-02-26 03:31:40.000 057 21646.92 391.23 42680.20 99999.00 2024-02-26 03:31:41.000 057 21646.96 391.30 42680.19 99999.00 2024-02-26 03:31:42.000 057 21647.01 391.36 42680.18 99999.00 2024-02-26 03:31:43.000 057 21646.99 391.36 42680.16 99999.00 2024-02-26 03:31:44.000 057 21646.89 391.31 42680.13 99999.00 2024-02-26 03:31:45.000 057 21646.80 391.32 42680.15 47956.95 2024-02-26 03:31:46.000 057 21646.81 391.40 42680.21 88888.00 2024-02-26 03:31:47.000 057 21646.83 391.45 42680.28 88888.00 2024-02-26 03:31:48.000 057 21646.82 391.40 42680.30 88888.00 2024-02-26 03:31:49.000 057 21646.81 391.34 42680.29 88888.00 2024-02-26 03:31:50.000 057 21646.83 391.34 42680.26 47956.90 2024-02-26 03:31:51.000 057 21646.81 391.35 42680.22 88888.00 2024-02-26 03:31:52.000 057 21646.76 391.34 42680.21 88888.00 2024-02-26 03:31:53.000 057 21646.74 391.32 42680.20 88888.00 2024-02-26 03:31:54.000 057 21646.79 391.31 42680.20 88888.00 2024-02-26 03:31:55.000 057 21646.84 391.32 42680.21 47956.96 2024-02-26 03:31:56.000 057 21646.85 391.36 42680.22 88888.00 2024-02-26 03:31:57.000 057 21646.83 391.39 42680.26 88888.00 2024-02-26 03:31:58.000 057 21646.81 391.38 42680.32 88888.00 2024-02-26 03:31:59.000 057 21646.77 391.37 42680.34 88888.00 2024-02-26 03:32:00.000 057 21646.76 391.36 42680.31 47956.08 2024-02-26 03:32:01.000 057 21646.78 391.36 42680.27 88888.00 2024-02-26 03:32:02.000 057 21646.80 391.36 42680.25 88888.00 2024-02-26 03:32:03.000 057 21646.73 391.31 42680.28 88888.00 2024-02-26 03:32:04.000 057 21646.62 391.24 42680.33 88888.00 2024-02-26 03:32:05.000 057 21646.57 391.22 42680.35 47955.85 2024-02-26 03:32:06.000 057 21646.62 391.28 42680.32 88888.00 2024-02-26 03:32:07.000 057 21646.71 391.38 42680.31 88888.00 2024-02-26 03:32:08.000 057 21646.72 391.48 42680.32 88888.00 2024-02-26 03:32:09.000 057 21646.63 391.49 42680.31 88888.00 2024-02-26 03:32:10.000 057 21646.54 391.44 42680.29 47956.09 2024-02-26 03:32:11.000 057 21646.48 391.38 42680.32 88888.00 2024-02-26 03:32:12.000 057 21646.41 391.34 42680.31 88888.00 2024-02-26 03:32:13.000 057 21646.38 391.34 42680.27 88888.00 2024-02-26 03:32:14.000 057 21646.42 391.37 42680.26 88888.00 2024-02-26 03:32:15.000 057 21646.45 391.40 42680.29 47955.90 2024-02-26 03:32:16.000 057 21646.44 391.43 42680.31 88888.00 2024-02-26 03:32:17.000 057 21646.41 391.46 42680.31 88888.00 2024-02-26 03:32:18.000 057 21646.42 391.47 42680.31 88888.00 2024-02-26 03:32:19.000 057 21646.44 391.46 42680.31 88888.00 2024-02-26 03:32:20.000 057 21646.44 391.46 42680.29 47956.13 2024-02-26 03:32:21.000 057 21646.43 391.48 42680.29 88888.00 2024-02-26 03:32:22.000 057 21646.41 391.46 42680.31 88888.00 2024-02-26 03:32:23.000 057 21646.38 391.44 42680.32 88888.00 2024-02-26 03:32:24.000 057 21646.36 391.44 42680.32 88888.00 2024-02-26 03:32:25.000 057 21646.34 391.44 42680.29 99999.00 2024-02-26 03:32:26.000 057 21646.36 391.39 42680.27 99999.00 2024-02-26 03:32:27.000 057 21646.41 391.35 42680.27 99999.00 2024-02-26 03:32:28.000 057 21646.42 391.33 42680.27 99999.00 2024-02-26 03:32:29.000 057 21646.39 391.31 42680.26 99999.00 2024-02-26 03:32:30.000 057 21646.38 391.31 42680.26 47956.06 2024-02-26 03:32:31.000 057 21646.39 391.35 42680.28 88888.00 2024-02-26 03:32:32.000 057 21646.39 391.38 42680.31 88888.00 2024-02-26 03:32:33.000 057 21646.38 391.43 42680.35 88888.00 2024-02-26 03:32:34.000 057 21646.39 391.49 42680.35 88888.00 2024-02-26 03:32:35.000 057 21646.40 391.50 42680.34 99999.00 2024-02-26 03:32:36.000 057 21646.41 391.48 42680.36 99999.00 2024-02-26 03:32:37.000 057 21646.41 391.47 42680.37 99999.00 2024-02-26 03:32:38.000 057 21646.39 391.44 42680.36 99999.00 2024-02-26 03:32:39.000 057 21646.35 391.42 42680.34 99999.00 2024-02-26 03:32:40.000 057 21646.33 391.42 42680.31 47956.83 2024-02-26 03:32:41.000 057 21646.33 391.40 42680.31 88888.00 2024-02-26 03:32:42.000 057 21646.36 391.36 42680.36 88888.00 2024-02-26 03:32:43.000 057 21646.37 391.38 42680.41 88888.00 2024-02-26 03:32:44.000 057 21646.35 391.39 42680.41 88888.00 2024-02-26 03:32:45.000 057 21646.33 391.39 42680.39 47955.79 2024-02-26 03:32:46.000 057 21646.31 391.38 42680.36 88888.00 2024-02-26 03:32:47.000 057 21646.30 391.37 42680.34 88888.00 2024-02-26 03:32:48.000 057 21646.31 391.34 42680.34 88888.00 2024-02-26 03:32:49.000 057 21646.32 391.34 42680.34 88888.00 2024-02-26 03:32:50.000 057 21646.31 391.38 42680.33 47956.20 2024-02-26 03:32:51.000 057 21646.28 391.41 42680.32 88888.00 2024-02-26 03:32:52.000 057 21646.26 391.41 42680.31 88888.00 2024-02-26 03:32:53.000 057 21646.24 391.42 42680.29 88888.00 2024-02-26 03:32:54.000 057 21646.26 391.47 42680.31 88888.00 2024-02-26 03:32:55.000 057 21646.32 391.50 42680.36 99999.00 2024-02-26 03:32:56.000 057 21646.38 391.50 42680.38 99999.00 2024-02-26 03:32:57.000 057 21646.39 391.50 42680.40 99999.00 2024-02-26 03:32:58.000 057 21646.35 391.49 42680.44 99999.00 2024-02-26 03:32:59.000 057 21646.34 391.49 42680.46 99999.00 2024-02-26 03:33:00.000 057 21646.34 391.50 42680.46 99999.00 2024-02-26 03:33:01.000 057 21646.32 391.51 42680.43 99999.00 2024-02-26 03:33:02.000 057 21646.27 391.50 42680.41 99999.00 2024-02-26 03:33:03.000 057 21646.25 391.52 42680.41 99999.00 2024-02-26 03:33:04.000 057 21646.25 391.53 42680.41 99999.00 2024-02-26 03:33:05.000 057 21646.23 391.54 42680.40 99999.00 2024-02-26 03:33:06.000 057 21646.19 391.56 42680.39 99999.00 2024-02-26 03:33:07.000 057 21646.17 391.56 42680.38 99999.00 2024-02-26 03:33:08.000 057 21646.19 391.56 42680.38 99999.00 2024-02-26 03:33:09.000 057 21646.18 391.58 42680.35 99999.00 2024-02-26 03:33:10.000 057 21646.14 391.57 42680.33 99999.00 2024-02-26 03:33:11.000 057 21646.10 391.56 42680.34 99999.00 2024-02-26 03:33:12.000 057 21646.08 391.56 42680.34 99999.00 2024-02-26 03:33:13.000 057 21646.08 391.54 42680.34 99999.00 2024-02-26 03:33:14.000 057 21646.08 391.51 42680.31 99999.00 2024-02-26 03:33:15.000 057 21646.04 391.49 42680.29 47955.75 2024-02-26 03:33:16.000 057 21646.01 391.52 42680.31 88888.00 2024-02-26 03:33:17.000 057 21646.00 391.56 42680.36 88888.00 2024-02-26 03:33:18.000 057 21646.03 391.58 42680.34 88888.00 2024-02-26 03:33:19.000 057 21646.03 391.56 42680.29 88888.00 2024-02-26 03:33:20.000 057 21646.03 391.57 42680.27 47955.93 2024-02-26 03:33:21.000 057 21646.06 391.60 42680.31 88888.00 2024-02-26 03:33:22.000 057 21646.06 391.59 42680.35 88888.00 2024-02-26 03:33:23.000 057 21646.01 391.56 42680.36 88888.00 2024-02-26 03:33:24.000 057 21646.00 391.57 42680.38 88888.00 2024-02-26 03:33:25.000 057 21646.03 391.62 42680.40 47956.54 2024-02-26 03:33:26.000 057 21646.01 391.62 42680.38 88888.00 2024-02-26 03:33:27.000 057 21645.94 391.58 42680.36 88888.00 2024-02-26 03:33:28.000 057 21645.93 391.56 42680.36 88888.00 2024-02-26 03:33:29.000 057 21645.94 391.58 42680.35 88888.00 2024-02-26 03:33:30.000 057 21645.93 391.58 42680.35 47955.99 2024-02-26 03:33:31.000 057 21645.89 391.52 42680.36 88888.00 2024-02-26 03:33:32.000 057 21645.88 391.50 42680.35 88888.00 2024-02-26 03:33:33.000 057 21645.87 391.50 42680.33 88888.00 2024-02-26 03:33:34.000 057 21645.88 391.46 42680.33 88888.00 2024-02-26 03:33:35.000 057 21645.92 391.39 42680.32 99999.00 2024-02-26 03:33:36.000 057 21646.01 391.38 42680.29 99999.00 2024-02-26 03:33:37.000 057 21646.08 391.41 42680.24 99999.00 2024-02-26 03:33:38.000 057 21646.04 391.43 42680.23 99999.00 2024-02-26 03:33:39.000 057 21645.96 391.44 42680.28 99999.00 2024-02-26 03:33:40.000 057 21645.92 391.45 42680.32 99999.00 2024-02-26 03:33:41.000 057 21645.95 391.48 42680.32 99999.00 2024-02-26 03:33:42.000 057 21646.01 391.51 42680.32 99999.00 2024-02-26 03:33:43.000 057 21646.02 391.47 42680.30 99999.00 2024-02-26 03:33:44.000 057 21646.00 391.41 42680.29 99999.00 2024-02-26 03:33:45.000 057 21646.00 391.41 42680.31 99999.00 2024-02-26 03:33:46.000 057 21646.02 391.44 42680.32 99999.00 2024-02-26 03:33:47.000 057 21646.03 391.46 42680.29 99999.00 2024-02-26 03:33:48.000 057 21646.07 391.47 42680.24 99999.00 2024-02-26 03:33:49.000 057 21646.08 391.48 42680.24 99999.00 2024-02-26 03:33:50.000 057 21646.06 391.48 42680.28 99999.00 2024-02-26 03:33:51.000 057 21646.02 391.48 42680.28 99999.00 2024-02-26 03:33:52.000 057 21645.98 391.43 42680.25 99999.00 2024-02-26 03:33:53.000 057 21645.95 391.38 42680.24 99999.00 2024-02-26 03:33:54.000 057 21645.95 391.38 42680.27 99999.00 2024-02-26 03:33:55.000 057 21645.94 391.43 42680.31 47955.65 2024-02-26 03:33:56.000 057 21645.93 391.49 42680.34 88888.00 2024-02-26 03:33:57.000 057 21645.97 391.53 42680.31 88888.00 2024-02-26 03:33:58.000 057 21645.98 391.54 42680.25 88888.00 2024-02-26 03:33:59.000 057 21645.96 391.52 42680.23 88888.00 2024-02-26 03:34:00.000 057 21645.93 391.49 42680.28 99999.00 2024-02-26 03:34:01.000 057 21645.92 391.46 42680.32 99999.00 2024-02-26 03:34:02.000 057 21645.95 391.45 42680.34 99999.00 2024-02-26 03:34:03.000 057 21645.98 391.47 42680.33 99999.00 2024-02-26 03:34:04.000 057 21645.99 391.44 42680.31 99999.00 2024-02-26 03:34:05.000 057 21645.97 391.40 42680.31 47955.68 2024-02-26 03:34:06.000 057 21645.94 391.43 42680.32 88888.00 2024-02-26 03:34:07.000 057 21645.94 391.53 42680.31 88888.00 2024-02-26 03:34:08.000 057 21645.96 391.58 42680.32 88888.00 2024-02-26 03:34:09.000 057 21645.97 391.58 42680.34 88888.00 2024-02-26 03:34:10.000 057 21645.95 391.62 42680.37 99999.00 2024-02-26 03:34:11.000 057 21645.93 391.64 42680.38 99999.00 2024-02-26 03:34:12.000 057 21645.94 391.61 42680.40 99999.00 2024-02-26 03:34:13.000 057 21645.98 391.59 42680.43 99999.00 2024-02-26 03:34:14.000 057 21645.99 391.58 42680.41 99999.00 2024-02-26 03:34:15.000 057 21645.97 391.55 42680.37 47955.73 2024-02-26 03:34:16.000 057 21645.93 391.53 42680.32 88888.00 2024-02-26 03:34:17.000 057 21645.90 391.56 42680.31 88888.00 2024-02-26 03:34:18.000 057 21645.90 391.56 42680.31 88888.00 2024-02-26 03:34:19.000 057 21645.93 391.53 42680.32 88888.00 2024-02-26 03:34:20.000 057 21645.93 391.53 42680.34 99999.00 2024-02-26 03:34:21.000 057 21645.91 391.54 42680.33 99999.00 2024-02-26 03:34:22.000 057 21645.91 391.53 42680.30 99999.00 2024-02-26 03:34:23.000 057 21645.90 391.48 42680.27 99999.00 2024-02-26 03:34:24.000 057 21645.87 391.45 42680.24 99999.00 2024-02-26 03:34:25.000 057 21645.82 391.48 42680.26 47955.84 2024-02-26 03:34:26.000 057 21645.80 391.52 42680.30 88888.00 2024-02-26 03:34:27.000 057 21645.83 391.50 42680.34 88888.00 2024-02-26 03:34:28.000 057 21645.85 391.48 42680.32 88888.00 2024-02-26 03:34:29.000 057 21645.83 391.48 42680.30 88888.00 2024-02-26 03:34:30.000 057 21645.80 391.50 42680.30 47956.02 2024-02-26 03:34:31.000 057 21645.80 391.49 42680.31 88888.00 2024-02-26 03:34:32.000 057 21645.84 391.47 42680.28 88888.00 2024-02-26 03:34:33.000 057 21645.86 391.45 42680.24 88888.00 2024-02-26 03:34:34.000 057 21645.81 391.43 42680.26 88888.00 2024-02-26 03:34:35.000 057 21645.76 391.44 42680.28 99999.00 2024-02-26 03:34:36.000 057 21645.79 391.48 42680.28 99999.00 2024-02-26 03:34:37.000 057 21645.81 391.50 42680.29 99999.00 2024-02-26 03:34:38.000 057 21645.78 391.48 42680.32 99999.00 2024-02-26 03:34:39.000 057 21645.76 391.47 42680.35 99999.00 2024-02-26 03:34:40.000 057 21645.78 391.45 42680.34 47956.38 2024-02-26 03:34:41.000 057 21645.79 391.42 42680.31 88888.00 2024-02-26 03:34:42.000 057 21645.78 391.37 42680.28 88888.00 2024-02-26 03:34:43.000 057 21645.80 391.33 42680.28 88888.00 2024-02-26 03:34:44.000 057 21645.81 391.34 42680.32 88888.00 2024-02-26 03:34:45.000 057 21645.80 391.37 42680.32 47955.77 2024-02-26 03:34:46.000 057 21645.79 391.38 42680.27 88888.00 2024-02-26 03:34:47.000 057 21645.78 391.37 42680.20 88888.00 2024-02-26 03:34:48.000 057 21645.77 391.37 42680.20 88888.00 2024-02-26 03:34:49.000 057 21645.72 391.40 42680.24 88888.00 2024-02-26 03:34:50.000 057 21645.65 391.42 42680.26 99999.00 2024-02-26 03:34:51.000 057 21645.62 391.44 42680.23 99999.00 2024-02-26 03:34:52.000 057 21645.66 391.50 42680.20 99999.00 2024-02-26 03:34:53.000 057 21645.75 391.53 42680.19 99999.00 2024-02-26 03:34:54.000 057 21645.78 391.53 42680.23 99999.00 2024-02-26 03:34:55.000 057 21645.76 391.52 42680.28 47955.86 2024-02-26 03:34:56.000 057 21645.77 391.50 42680.28 88888.00 2024-02-26 03:34:57.000 057 21645.80 391.48 42680.26 88888.00 2024-02-26 03:34:58.000 057 21645.78 391.44 42680.22 88888.00 2024-02-26 03:34:59.000 057 21645.74 391.40 42680.20 88888.00 2024-02-26 03:35:00.000 057 21645.77 391.40 42680.19 47955.69 2024-02-26 03:35:01.000 057 21645.79 391.42 42680.18 88888.00 2024-02-26 03:35:02.000 057 21645.75 391.42 42680.17 88888.00 2024-02-26 03:35:03.000 057 21645.68 391.40 42680.15 88888.00 2024-02-26 03:35:04.000 057 21645.68 391.43 42680.16 88888.00 2024-02-26 03:35:05.000 057 21645.75 391.44 42680.15 47955.22 2024-02-26 03:35:06.000 057 21645.81 391.42 42680.11 88888.00 2024-02-26 03:35:07.000 057 21645.80 391.39 42680.09 88888.00 2024-02-26 03:35:08.000 057 21645.78 391.38 42680.10 88888.00 2024-02-26 03:35:09.000 057 21645.81 391.39 42680.14 88888.00 2024-02-26 03:35:10.000 057 21645.84 391.42 42680.17 99999.00 2024-02-26 03:35:11.000 057 21645.85 391.44 42680.18 99999.00 2024-02-26 03:35:12.000 057 21645.84 391.46 42680.19 99999.00 2024-02-26 03:35:13.000 057 21645.84 391.45 42680.17 99999.00 2024-02-26 03:35:14.000 057 21645.82 391.42 42680.14 99999.00 2024-02-26 03:35:15.000 057 21645.79 391.39 42680.14 47955.49 2024-02-26 03:35:16.000 057 21645.77 391.39 42680.14 88888.00 2024-02-26 03:35:17.000 057 21645.76 391.40 42680.12 88888.00 2024-02-26 03:35:18.000 057 21645.76 391.39 42680.10 88888.00 2024-02-26 03:35:19.000 057 21645.78 391.38 42680.09 88888.00 2024-02-26 03:35:20.000 057 21645.80 391.38 42680.06 47956.20 2024-02-26 03:35:21.000 057 21645.82 391.39 42680.03 88888.00 2024-02-26 03:35:22.000 057 21645.82 391.42 42680.03 88888.00 2024-02-26 03:35:23.000 057 21645.78 391.44 42680.04 88888.00 2024-02-26 03:35:24.000 057 21645.73 391.40 42680.04 88888.00 2024-02-26 03:35:25.000 057 21645.72 391.36 42680.04 47955.42 2024-02-26 03:35:26.000 057 21645.74 391.38 42680.07 88888.00 2024-02-26 03:35:27.000 057 21645.74 391.42 42680.11 88888.00 2024-02-26 03:35:28.000 057 21645.73 391.42 42680.12 88888.00 2024-02-26 03:35:29.000 057 21645.78 391.40 42680.08 88888.00 2024-02-26 03:35:30.000 057 21645.84 391.40 42680.02 99999.00 2024-02-26 03:35:31.000 057 21645.84 391.41 42680.00 99999.00 2024-02-26 03:35:32.000 057 21645.76 391.39 42679.97 99999.00 2024-02-26 03:35:33.000 057 21645.72 391.38 42679.94 99999.00 2024-02-26 03:35:34.000 057 21645.74 391.36 42679.93 99999.00 2024-02-26 03:35:35.000 057 21645.78 391.30 42679.95 47955.52 2024-02-26 03:35:36.000 057 21645.79 391.25 42679.95 88888.00 2024-02-26 03:35:37.000 057 21645.78 391.22 42679.94 88888.00 2024-02-26 03:35:38.000 057 21645.80 391.20 42679.94 88888.00 2024-02-26 03:35:39.000 057 21645.82 391.19 42679.96 88888.00 2024-02-26 03:35:40.000 057 21645.81 391.19 42679.96 47955.48 2024-02-26 03:35:41.000 057 21645.79 391.23 42679.94 88888.00 2024-02-26 03:35:42.000 057 21645.82 391.28 42679.93 88888.00 2024-02-26 03:35:43.000 057 21645.83 391.29 42679.91 88888.00 2024-02-26 03:35:44.000 057 21645.82 391.28 42679.88 88888.00 2024-02-26 03:35:45.000 057 21645.82 391.30 42679.85 47955.33 2024-02-26 03:35:46.000 057 21645.85 391.34 42679.85 88888.00 2024-02-26 03:35:47.000 057 21645.90 391.36 42679.86 88888.00 2024-02-26 03:35:48.000 057 21645.92 391.37 42679.86 88888.00 2024-02-26 03:35:49.000 057 21645.89 391.38 42679.86 88888.00 2024-02-26 03:35:50.000 057 21645.81 391.37 42679.89 47955.49 2024-02-26 03:35:51.000 057 21645.75 391.34 42679.90 88888.00 2024-02-26 03:35:52.000 057 21645.73 391.34 42679.89 88888.00 2024-02-26 03:35:53.000 057 21645.73 391.36 42679.89 88888.00 2024-02-26 03:35:54.000 057 21645.75 391.36 42679.89 88888.00 2024-02-26 03:35:55.000 057 21645.79 391.32 42679.89 99999.00 2024-02-26 03:35:56.000 057 21645.81 391.31 42679.91 99999.00 2024-02-26 03:35:57.000 057 21645.74 391.29 42679.94 99999.00 2024-02-26 03:35:58.000 057 21645.66 391.24 42679.94 99999.00 2024-02-26 03:35:59.000 057 21645.62 391.19 42679.95 99999.00 2024-02-26 03:36:00.000 057 21645.60 391.15 42679.95 47955.28 2024-02-26 03:36:01.000 057 21645.58 391.13 42679.94 88888.00 2024-02-26 03:36:02.000 057 21645.61 391.10 42679.93 88888.00 2024-02-26 03:36:03.000 057 21645.64 391.01 42679.92 88888.00 2024-02-26 03:36:04.000 057 21645.64 390.96 42679.90 88888.00 2024-02-26 03:36:05.000 057 21645.62 390.99 42679.88 99999.00 2024-02-26 03:36:06.000 057 21645.62 391.05 42679.86 99999.00 2024-02-26 03:36:07.000 057 21645.64 391.07 42679.91 99999.00 2024-02-26 03:36:08.000 057 21645.65 391.05 42679.97 99999.00 2024-02-26 03:36:09.000 057 21645.65 391.05 42679.97 99999.00 2024-02-26 03:36:10.000 057 21645.65 391.05 42679.93 47955.48 2024-02-26 03:36:11.000 057 21645.65 391.00 42679.88 88888.00 2024-02-26 03:36:12.000 057 21645.61 390.97 42679.83 88888.00 2024-02-26 03:36:13.000 057 21645.55 391.00 42679.83 88888.00 2024-02-26 03:36:14.000 057 21645.50 391.03 42679.84 88888.00 2024-02-26 03:36:15.000 057 21645.47 391.06 42679.82 99999.00 2024-02-26 03:36:16.000 057 21645.45 391.11 42679.80 99999.00 2024-02-26 03:36:17.000 057 21645.46 391.12 42679.76 99999.00 2024-02-26 03:36:18.000 057 21645.45 391.10 42679.75 99999.00 2024-02-26 03:36:19.000 057 21645.42 391.06 42679.76 99999.00 2024-02-26 03:36:20.000 057 21645.37 391.00 42679.73 47955.39 2024-02-26 03:36:21.000 057 21645.36 391.00 42679.73 88888.00 2024-02-26 03:36:22.000 057 21645.40 391.05 42679.74 88888.00 2024-02-26 03:36:23.000 057 21645.43 391.09 42679.74 88888.00 2024-02-26 03:36:24.000 057 21645.44 391.08 42679.74 88888.00 2024-02-26 03:36:25.000 057 21645.39 391.02 42679.77 99999.00 2024-02-26 03:36:26.000 057 21645.34 390.96 42679.75 99999.00 2024-02-26 03:36:27.000 057 21645.34 390.90 42679.71 99999.00 2024-02-26 03:36:28.000 057 21645.35 390.84 42679.71 99999.00 2024-02-26 03:36:29.000 057 21645.33 390.79 42679.74 99999.00 2024-02-26 03:36:30.000 057 21645.31 390.78 42679.71 47955.04 2024-02-26 03:36:31.000 057 21645.31 390.80 42679.67 88888.00 2024-02-26 03:36:32.000 057 21645.32 390.83 42679.65 88888.00 2024-02-26 03:36:33.000 057 21645.31 390.82 42679.62 88888.00 2024-02-26 03:36:34.000 057 21645.28 390.75 42679.61 88888.00 2024-02-26 03:36:35.000 057 21645.33 390.70 42679.62 99999.00 2024-02-26 03:36:36.000 057 21645.40 390.74 42679.64 99999.00 2024-02-26 03:36:37.000 057 21645.43 390.73 42679.64 99999.00 2024-02-26 03:36:38.000 057 21645.41 390.69 42679.64 99999.00 2024-02-26 03:36:39.000 057 21645.38 390.71 42679.63 99999.00 2024-02-26 03:36:40.000 057 21645.35 390.74 42679.62 99999.00 2024-02-26 03:36:41.000 057 21645.32 390.75 42679.61 99999.00 2024-02-26 03:36:42.000 057 21645.29 390.71 42679.60 99999.00 2024-02-26 03:36:43.000 057 21645.31 390.69 42679.62 99999.00 2024-02-26 03:36:44.000 057 21645.35 390.70 42679.68 99999.00 2024-02-26 03:36:45.000 057 21645.34 390.74 42679.72 99999.00 2024-02-26 03:36:46.000 057 21645.28 390.76 42679.70 99999.00 2024-02-26 03:36:47.000 057 21645.26 390.77 42679.68 99999.00 2024-02-26 03:36:48.000 057 21645.24 390.75 42679.67 99999.00 2024-02-26 03:36:49.000 057 21645.22 390.73 42679.66 99999.00 2024-02-26 03:36:50.000 057 21645.20 390.70 42679.68 47955.22 2024-02-26 03:36:51.000 057 21645.19 390.67 42679.73 88888.00 2024-02-26 03:36:52.000 057 21645.18 390.67 42679.74 88888.00 2024-02-26 03:36:53.000 057 21645.19 390.70 42679.71 88888.00 2024-02-26 03:36:54.000 057 21645.18 390.73 42679.66 88888.00 2024-02-26 03:36:55.000 057 21645.17 390.73 42679.62 47954.91 2024-02-26 03:36:56.000 057 21645.19 390.72 42679.62 88888.00 2024-02-26 03:36:57.000 057 21645.23 390.74 42679.65 88888.00 2024-02-26 03:36:58.000 057 21645.21 390.80 42679.67 88888.00 2024-02-26 03:36:59.000 057 21645.13 390.82 42679.68 88888.00 2024-02-26 03:37:00.000 057 21645.12 390.83 42679.70 47955.10 2024-02-26 03:37:01.000 057 21645.15 390.83 42679.73 88888.00 2024-02-26 03:37:02.000 057 21645.14 390.82 42679.73 88888.00 2024-02-26 03:37:03.000 057 21645.06 390.77 42679.71 88888.00 2024-02-26 03:37:04.000 057 21644.96 390.69 42679.72 88888.00 2024-02-26 03:37:05.000 057 21644.91 390.62 42679.79 99999.00 2024-02-26 03:37:06.000 057 21644.94 390.62 42679.82 99999.00 2024-02-26 03:37:07.000 057 21644.98 390.68 42679.80 99999.00 2024-02-26 03:37:08.000 057 21645.02 390.74 42679.75 99999.00 2024-02-26 03:37:09.000 057 21645.03 390.75 42679.70 99999.00 2024-02-26 03:37:10.000 057 21645.00 390.74 42679.65 47954.87 2024-02-26 03:37:11.000 057 21644.96 390.71 42679.62 88888.00 2024-02-26 03:37:12.000 057 21644.95 390.69 42679.63 88888.00 2024-02-26 03:37:13.000 057 21644.98 390.72 42679.68 88888.00 2024-02-26 03:37:14.000 057 21645.02 390.76 42679.70 88888.00 2024-02-26 03:37:15.000 057 21645.02 390.75 42679.67 99999.00 2024-02-26 03:37:16.000 057 21645.01 390.70 42679.67 99999.00 2024-02-26 03:37:17.000 057 21645.03 390.66 42679.71 99999.00 2024-02-26 03:37:18.000 057 21645.04 390.63 42679.74 99999.00 2024-02-26 03:37:19.000 057 21645.00 390.57 42679.72 99999.00 2024-02-26 03:37:20.000 057 21644.97 390.49 42679.70 99999.00 2024-02-26 03:37:21.000 057 21644.99 390.46 42679.71 99999.00 2024-02-26 03:37:22.000 057 21645.02 390.47 42679.71 99999.00 2024-02-26 03:37:23.000 057 21644.99 390.47 42679.69 99999.00 2024-02-26 03:37:24.000 057 21644.96 390.49 42679.65 99999.00 2024-02-26 03:37:25.000 057 21644.97 390.51 42679.63 99999.00 2024-02-26 03:37:26.000 057 21644.99 390.50 42679.62 99999.00 2024-02-26 03:37:27.000 057 21644.95 390.43 42679.60 99999.00 2024-02-26 03:37:28.000 057 21644.88 390.38 42679.55 99999.00 2024-02-26 03:37:29.000 057 21644.84 390.40 42679.53 99999.00 2024-02-26 03:37:30.000 057 21644.83 390.42 42679.55 47954.74 2024-02-26 03:37:31.000 057 21644.83 390.39 42679.59 88888.00 2024-02-26 03:37:32.000 057 21644.82 390.38 42679.61 88888.00 2024-02-26 03:37:33.000 057 21644.83 390.41 42679.61 88888.00 2024-02-26 03:37:34.000 057 21644.85 390.43 42679.61 88888.00 2024-02-26 03:37:35.000 057 21644.87 390.39 42679.58 47954.69 2024-02-26 03:37:36.000 057 21644.86 390.36 42679.56 88888.00 2024-02-26 03:37:37.000 057 21644.84 390.38 42679.56 88888.00 2024-02-26 03:37:38.000 057 21644.83 390.39 42679.55 88888.00 2024-02-26 03:37:39.000 057 21644.85 390.37 42679.56 88888.00 2024-02-26 03:37:40.000 057 21644.90 390.36 42679.62 47954.78 2024-02-26 03:37:41.000 057 21644.94 390.34 42679.65 88888.00 2024-02-26 03:37:42.000 057 21644.97 390.34 42679.64 88888.00 2024-02-26 03:37:43.000 057 21644.94 390.34 42679.61 88888.00 2024-02-26 03:37:44.000 057 21644.87 390.29 42679.53 88888.00 2024-02-26 03:37:45.000 057 21644.79 390.23 42679.46 47954.77 2024-02-26 03:37:46.000 057 21644.76 390.21 42679.46 88888.00 2024-02-26 03:37:47.000 057 21644.76 390.20 42679.50 88888.00 2024-02-26 03:37:48.000 057 21644.78 390.17 42679.53 88888.00 2024-02-26 03:37:49.000 057 21644.82 390.17 42679.54 88888.00 2024-02-26 03:37:50.000 057 21644.88 390.22 42679.54 99999.00 2024-02-26 03:37:51.000 057 21644.94 390.29 42679.54 99999.00 2024-02-26 03:37:52.000 057 21644.89 390.31 42679.54 99999.00 2024-02-26 03:37:53.000 057 21644.76 390.23 42679.54 99999.00 2024-02-26 03:37:54.000 057 21644.71 390.14 42679.56 99999.00 2024-02-26 03:37:55.000 057 21644.77 390.12 42679.59 47954.72 2024-02-26 03:37:56.000 057 21644.82 390.14 42679.59 88888.00 2024-02-26 03:37:57.000 057 21644.85 390.16 42679.56 88888.00 2024-02-26 03:37:58.000 057 21644.89 390.17 42679.55 88888.00 2024-02-26 03:37:59.000 057 21644.91 390.16 42679.56 88888.00 2024-02-26 03:38:00.000 057 21644.88 390.13 42679.55 47954.75 2024-02-26 03:38:01.000 057 21644.82 390.11 42679.52 88888.00 2024-02-26 03:38:02.000 057 21644.78 390.12 42679.50 88888.00 2024-02-26 03:38:03.000 057 21644.76 390.13 42679.50 88888.00 2024-02-26 03:38:04.000 057 21644.76 390.13 42679.51 88888.00 2024-02-26 03:38:05.000 057 21644.80 390.12 42679.51 47954.66 2024-02-26 03:38:06.000 057 21644.82 390.10 42679.50 88888.00 2024-02-26 03:38:07.000 057 21644.80 390.05 42679.46 88888.00 2024-02-26 03:38:08.000 057 21644.77 389.99 42679.40 88888.00 2024-02-26 03:38:09.000 057 21644.73 389.97 42679.36 88888.00 2024-02-26 03:38:10.000 057 21644.72 389.98 42679.38 99999.00 2024-02-26 03:38:11.000 057 21644.74 389.98 42679.43 99999.00 2024-02-26 03:38:12.000 057 21644.73 389.98 42679.48 99999.00 2024-02-26 03:38:13.000 057 21644.68 390.02 42679.51 99999.00 2024-02-26 03:38:14.000 057 21644.67 390.05 42679.52 99999.00 2024-02-26 03:38:15.000 057 21644.69 390.01 42679.51 47954.54 2024-02-26 03:38:16.000 057 21644.72 389.97 42679.49 88888.00 2024-02-26 03:38:17.000 057 21644.71 389.93 42679.44 88888.00 2024-02-26 03:38:18.000 057 21644.67 389.88 42679.39 88888.00 2024-02-26 03:38:19.000 057 21644.67 389.86 42679.37 88888.00 2024-02-26 03:38:20.000 057 21644.73 389.87 42679.37 47954.48 2024-02-26 03:38:21.000 057 21644.77 389.90 42679.38 88888.00 2024-02-26 03:38:22.000 057 21644.78 389.96 42679.37 88888.00 2024-02-26 03:38:23.000 057 21644.77 390.00 42679.34 88888.00 2024-02-26 03:38:24.000 057 21644.77 389.98 42679.31 88888.00 2024-02-26 03:38:25.000 057 21644.74 389.94 42679.27 99999.00 2024-02-26 03:38:26.000 057 21644.71 389.91 42679.26 99999.00 2024-02-26 03:38:27.000 057 21644.75 389.94 42679.30 99999.00 2024-02-26 03:38:28.000 057 21644.82 389.96 42679.34 99999.00 2024-02-26 03:38:29.000 057 21644.83 389.93 42679.35 99999.00 2024-02-26 03:38:30.000 057 21644.78 389.89 42679.33 99999.00 2024-02-26 03:38:31.000 057 21644.76 389.89 42679.33 99999.00 2024-02-26 03:38:32.000 057 21644.77 389.91 42679.34 99999.00 2024-02-26 03:38:33.000 057 21644.78 389.89 42679.38 99999.00 2024-02-26 03:38:34.000 057 21644.77 389.87 42679.38 99999.00 2024-02-26 03:38:35.000 057 21644.78 389.87 42679.34 99999.00 2024-02-26 03:38:36.000 057 21644.80 389.88 42679.31 99999.00 2024-02-26 03:38:37.000 057 21644.78 389.88 42679.31 99999.00 2024-02-26 03:38:38.000 057 21644.75 389.86 42679.31 99999.00 2024-02-26 03:38:39.000 057 21644.72 389.85 42679.31 99999.00 2024-02-26 03:38:40.000 057 21644.71 389.86 42679.32 99999.00 2024-02-26 03:38:41.000 057 21644.70 389.87 42679.31 99999.00 2024-02-26 03:38:42.000 057 21644.70 389.87 42679.27 99999.00 2024-02-26 03:38:43.000 057 21644.73 389.89 42679.24 99999.00 2024-02-26 03:38:44.000 057 21644.75 389.95 42679.18 99999.00 2024-02-26 03:38:45.000 057 21644.74 389.98 42679.14 99999.00 2024-02-26 03:38:46.000 057 21644.72 389.96 42679.17 99999.00 2024-02-26 03:38:47.000 057 21644.72 389.93 42679.22 99999.00 2024-02-26 03:38:48.000 057 21644.74 389.94 42679.23 99999.00 2024-02-26 03:38:49.000 057 21644.74 389.94 42679.20 99999.00 2024-02-26 03:38:50.000 057 21644.71 389.92 42679.19 47954.61 2024-02-26 03:38:51.000 057 21644.69 389.95 42679.20 88888.00 2024-02-26 03:38:52.000 057 21644.71 389.99 42679.19 88888.00 2024-02-26 03:38:53.000 057 21644.72 390.00 42679.18 88888.00 2024-02-26 03:38:54.000 057 21644.72 390.00 42679.18 88888.00 2024-02-26 03:38:55.000 057 21644.71 389.99 42679.18 99999.00 2024-02-26 03:38:56.000 057 21644.69 389.98 42679.19 99999.00 2024-02-26 03:38:57.000 057 21644.71 389.99 42679.20 99999.00 2024-02-26 03:38:58.000 057 21644.71 389.97 42679.17 99999.00 2024-02-26 03:38:59.000 057 21644.69 389.93 42679.12 99999.00 2024-02-26 03:39:00.000 057 21644.71 389.90 42679.11 47955.00 2024-02-26 03:39:01.000 057 21644.73 389.88 42679.11 88888.00 2024-02-26 03:39:02.000 057 21644.74 389.84 42679.13 88888.00 2024-02-26 03:39:03.000 057 21644.73 389.81 42679.18 88888.00 2024-02-26 03:39:04.000 057 21644.72 389.78 42679.21 88888.00 2024-02-26 03:39:05.000 057 21644.72 389.74 42679.20 47954.47 2024-02-26 03:39:06.000 057 21644.69 389.71 42679.15 88888.00 2024-02-26 03:39:07.000 057 21644.67 389.70 42679.11 88888.00 2024-02-26 03:39:08.000 057 21644.69 389.71 42679.09 88888.00 2024-02-26 03:39:09.000 057 21644.69 389.73 42679.09 88888.00 2024-02-26 03:39:10.000 057 21644.68 389.73 42679.09 47954.44 2024-02-26 03:39:11.000 057 21644.69 389.73 42679.10 88888.00 2024-02-26 03:39:12.000 057 21644.72 389.73 42679.11 88888.00 2024-02-26 03:39:13.000 057 21644.75 389.72 42679.11 88888.00 2024-02-26 03:39:14.000 057 21644.74 389.73 42679.12 88888.00 2024-02-26 03:39:15.000 057 21644.72 389.74 42679.14 99999.00 2024-02-26 03:39:16.000 057 21644.67 389.75 42679.16 99999.00 2024-02-26 03:39:17.000 057 21644.65 389.72 42679.16 99999.00 2024-02-26 03:39:18.000 057 21644.68 389.68 42679.12 99999.00 2024-02-26 03:39:19.000 057 21644.70 389.67 42679.10 99999.00 2024-02-26 03:39:20.000 057 21644.70 389.69 42679.13 47955.22 2024-02-26 03:39:21.000 057 21644.72 389.68 42679.15 88888.00 2024-02-26 03:39:22.000 057 21644.72 389.65 42679.15 88888.00 2024-02-26 03:39:23.000 057 21644.66 389.65 42679.17 88888.00 2024-02-26 03:39:24.000 057 21644.61 389.63 42679.17 88888.00 2024-02-26 03:39:25.000 057 21644.61 389.61 42679.12 99999.00 2024-02-26 03:39:26.000 057 21644.61 389.60 42679.07 99999.00 2024-02-26 03:39:27.000 057 21644.56 389.59 42679.08 99999.00 2024-02-26 03:39:28.000 057 21644.50 389.55 42679.11 99999.00 2024-02-26 03:39:29.000 057 21644.47 389.50 42679.14 99999.00 2024-02-26 03:39:30.000 057 21644.47 389.51 42679.18 47954.16 2024-02-26 03:39:31.000 057 21644.47 389.54 42679.16 88888.00 2024-02-26 03:39:32.000 057 21644.46 389.52 42679.12 88888.00 2024-02-26 03:39:33.000 057 21644.47 389.47 42679.09 88888.00 2024-02-26 03:39:34.000 057 21644.50 389.47 42679.07 88888.00 2024-02-26 03:39:35.000 057 21644.49 389.51 42679.03 47954.19 2024-02-26 03:39:36.000 057 21644.44 389.55 42679.01 88888.00 2024-02-26 03:39:37.000 057 21644.38 389.54 42679.04 88888.00 2024-02-26 03:39:38.000 057 21644.38 389.51 42679.07 88888.00 2024-02-26 03:39:39.000 057 21644.41 389.50 42679.10 88888.00 2024-02-26 03:39:40.000 057 21644.39 389.52 42679.11 47953.98 2024-02-26 03:39:41.000 057 21644.35 389.57 42679.07 88888.00 2024-02-26 03:39:42.000 057 21644.37 389.59 42679.02 88888.00 2024-02-26 03:39:43.000 057 21644.39 389.57 42679.02 88888.00 2024-02-26 03:39:44.000 057 21644.35 389.53 42679.04 88888.00 2024-02-26 03:39:45.000 057 21644.31 389.52 42679.04 99999.00 2024-02-26 03:39:46.000 057 21644.29 389.55 42679.05 99999.00 2024-02-26 03:39:47.000 057 21644.28 389.60 42679.06 99999.00 2024-02-26 03:39:48.000 057 21644.29 389.61 42679.07 99999.00 2024-02-26 03:39:49.000 057 21644.25 389.61 42679.07 99999.00 2024-02-26 03:39:50.000 057 21644.21 389.62 42679.08 47954.82 2024-02-26 03:39:51.000 057 21644.24 389.62 42679.09 88888.00 2024-02-26 03:39:52.000 057 21644.31 389.63 42679.06 88888.00 2024-02-26 03:39:53.000 057 21644.35 389.67 42679.04 88888.00 2024-02-26 03:39:54.000 057 21644.35 389.68 42679.06 88888.00 2024-02-26 03:39:55.000 057 21644.34 389.66 42679.05 99999.00 2024-02-26 03:39:56.000 057 21644.33 389.67 42679.02 99999.00 2024-02-26 03:39:57.000 057 21644.35 389.69 42679.04 99999.00 2024-02-26 03:39:58.000 057 21644.43 389.68 42679.07 99999.00 2024-02-26 03:39:59.000 057 21644.46 389.67 42679.05 99999.00 2024-02-26 03:40:00.000 057 21644.41 389.63 42679.02 99999.00 2024-02-26 03:40:01.000 057 21644.35 389.57 42679.03 99999.00 2024-02-26 03:40:02.000 057 21644.33 389.53 42679.06 99999.00 2024-02-26 03:40:03.000 057 21644.33 389.56 42679.07 99999.00 2024-02-26 03:40:04.000 057 21644.35 389.62 42679.07 99999.00 2024-02-26 03:40:05.000 057 21644.38 389.65 42679.06 99999.00 2024-02-26 03:40:06.000 057 21644.40 389.66 42679.08 99999.00 2024-02-26 03:40:07.000 057 21644.35 389.69 42679.10 99999.00 2024-02-26 03:40:08.000 057 21644.28 389.73 42679.13 99999.00 2024-02-26 03:40:09.000 057 21644.25 389.74 42679.16 99999.00 2024-02-26 03:40:10.000 057 21644.24 389.75 42679.18 99999.00 2024-02-26 03:40:11.000 057 21644.24 389.78 42679.16 99999.00 2024-02-26 03:40:12.000 057 21644.23 389.79 42679.15 99999.00 2024-02-26 03:40:13.000 057 21644.22 389.78 42679.19 99999.00 2024-02-26 03:40:14.000 057 21644.20 389.79 42679.21 99999.00 2024-02-26 03:40:15.000 057 21644.22 389.82 42679.16 99999.00 2024-02-26 03:40:16.000 057 21644.24 389.85 42679.12 99999.00 2024-02-26 03:40:17.000 057 21644.25 389.86 42679.11 99999.00 2024-02-26 03:40:18.000 057 21644.23 389.85 42679.13 99999.00 2024-02-26 03:40:19.000 057 21644.18 389.89 42679.14 99999.00 2024-02-26 03:40:20.000 057 21644.15 389.93 42679.13 99999.00 2024-02-26 03:40:21.000 057 21644.16 389.92 42679.16 99999.00 2024-02-26 03:40:22.000 057 21644.18 389.88 42679.19 99999.00 2024-02-26 03:40:23.000 057 21644.18 389.85 42679.17 99999.00 2024-02-26 03:40:24.000 057 21644.22 389.84 42679.13 99999.00 2024-02-26 03:40:25.000 057 21644.30 389.85 42679.14 99999.00 2024-02-26 03:40:26.000 057 21644.38 389.85 42679.14 99999.00 2024-02-26 03:40:27.000 057 21644.42 389.81 42679.12 99999.00 2024-02-26 03:40:28.000 057 21644.43 389.77 42679.13 99999.00 2024-02-26 03:40:29.000 057 21644.44 389.76 42679.16 99999.00 2024-02-26 03:40:30.000 057 21644.45 389.77 42679.15 99999.00 2024-02-26 03:40:31.000 057 21644.45 389.80 42679.14 99999.00 2024-02-26 03:40:32.000 057 21644.44 389.83 42679.18 99999.00 2024-02-26 03:40:33.000 057 21644.44 389.88 42679.23 99999.00 2024-02-26 03:40:34.000 057 21644.44 389.91 42679.24 99999.00 2024-02-26 03:40:35.000 057 21644.43 389.88 42679.23 47954.38 2024-02-26 03:40:36.000 057 21644.41 389.84 42679.24 88888.00 2024-02-26 03:40:37.000 057 21644.43 389.83 42679.27 88888.00 2024-02-26 03:40:38.000 057 21644.48 389.86 42679.27 88888.00 2024-02-26 03:40:39.000 057 21644.50 389.89 42679.24 88888.00 2024-02-26 03:40:40.000 057 21644.46 389.87 42679.20 47954.08 2024-02-26 03:40:41.000 057 21644.39 389.81 42679.19 88888.00 2024-02-26 03:40:42.000 057 21644.34 389.79 42679.19 88888.00 2024-02-26 03:40:43.000 057 21644.34 389.81 42679.18 88888.00 2024-02-26 03:40:44.000 057 21644.35 389.83 42679.16 88888.00 2024-02-26 03:40:45.000 057 21644.36 389.87 42679.17 47954.19 2024-02-26 03:40:46.000 057 21644.37 389.89 42679.18 88888.00 2024-02-26 03:40:47.000 057 21644.34 389.87 42679.15 88888.00 2024-02-26 03:40:48.000 057 21644.31 389.84 42679.14 88888.00 2024-02-26 03:40:49.000 057 21644.32 389.85 42679.16 88888.00 2024-02-26 03:40:50.000 057 21644.33 389.86 42679.16 99999.00 2024-02-26 03:40:51.000 057 21644.31 389.81 42679.16 99999.00 2024-02-26 03:40:52.000 057 21644.28 389.77 42679.18 99999.00 2024-02-26 03:40:53.000 057 21644.28 389.79 42679.20 99999.00 2024-02-26 03:40:54.000 057 21644.32 389.84 42679.22 99999.00 2024-02-26 03:40:55.000 057 21644.38 389.86 42679.25 47954.33 2024-02-26 03:40:56.000 057 21644.38 389.81 42679.27 88888.00 2024-02-26 03:40:57.000 057 21644.37 389.72 42679.28 88888.00 2024-02-26 03:40:58.000 057 21644.36 389.61 42679.29 88888.00 2024-02-26 03:40:59.000 057 21644.26 389.56 42679.30 88888.00 2024-02-26 03:41:00.000 057 21644.18 389.54 42679.29 47954.31 2024-02-26 03:41:01.000 057 21644.22 389.58 42679.27 88888.00 2024-02-26 03:41:02.000 057 21644.26 389.68 42679.24 88888.00 2024-02-26 03:41:03.000 057 21644.26 389.73 42679.21 88888.00 2024-02-26 03:41:04.000 057 21644.25 389.73 42679.19 88888.00 2024-02-26 03:41:05.000 057 21644.25 389.74 42679.19 47954.32 2024-02-26 03:41:06.000 057 21644.27 389.79 42679.18 88888.00 2024-02-26 03:41:07.000 057 21644.26 389.83 42679.18 88888.00 2024-02-26 03:41:08.000 057 21644.22 389.85 42679.19 88888.00 2024-02-26 03:41:09.000 057 21644.19 389.84 42679.23 88888.00 2024-02-26 03:41:10.000 057 21644.24 389.83 42679.28 47954.36 2024-02-26 03:41:11.000 057 21644.29 389.86 42679.29 88888.00 2024-02-26 03:41:12.000 057 21644.30 389.94 42679.27 88888.00 2024-02-26 03:41:13.000 057 21644.32 389.99 42679.25 88888.00 2024-02-26 03:41:14.000 057 21644.37 390.00 42679.29 88888.00 2024-02-26 03:41:15.000 057 21644.36 389.96 42679.33 99999.00 2024-02-26 03:41:16.000 057 21644.32 389.95 42679.33 99999.00 2024-02-26 03:41:17.000 057 21644.33 389.98 42679.30 99999.00 2024-02-26 03:41:18.000 057 21644.35 389.98 42679.27 99999.00 2024-02-26 03:41:19.000 057 21644.31 389.94 42679.25 99999.00 2024-02-26 03:41:20.000 057 21644.24 389.95 42679.26 47954.06 2024-02-26 03:41:21.000 057 21644.22 390.03 42679.27 88888.00 2024-02-26 03:41:22.000 057 21644.24 390.05 42679.26 88888.00 2024-02-26 03:41:23.000 057 21644.22 390.02 42679.25 88888.00 2024-02-26 03:41:24.000 057 21644.16 390.02 42679.23 88888.00 2024-02-26 03:41:25.000 057 21644.14 390.06 42679.23 47954.23 2024-02-26 03:41:26.000 057 21644.17 390.07 42679.26 88888.00 2024-02-26 03:41:27.000 057 21644.22 390.05 42679.29 88888.00 2024-02-26 03:41:28.000 057 21644.26 390.05 42679.33 88888.00 2024-02-26 03:41:29.000 057 21644.27 390.10 42679.36 88888.00 2024-02-26 03:41:30.000 057 21644.23 390.13 42679.34 99999.00 2024-02-26 03:41:31.000 057 21644.18 390.14 42679.29 99999.00 2024-02-26 03:41:32.000 057 21644.17 390.15 42679.27 99999.00 2024-02-26 03:41:33.000 057 21644.16 390.17 42679.29 99999.00 2024-02-26 03:41:34.000 057 21644.15 390.17 42679.31 99999.00 2024-02-26 03:41:35.000 057 21644.17 390.16 42679.30 47954.12 2024-02-26 03:41:36.000 057 21644.18 390.13 42679.29 88888.00 2024-02-26 03:41:37.000 057 21644.16 390.10 42679.26 88888.00 2024-02-26 03:41:38.000 057 21644.13 390.10 42679.23 88888.00 2024-02-26 03:41:39.000 057 21644.12 390.12 42679.22 88888.00 2024-02-26 03:41:40.000 057 21644.12 390.14 42679.20 47954.10 2024-02-26 03:41:41.000 057 21644.12 390.12 42679.21 88888.00 2024-02-26 03:41:42.000 057 21644.13 390.09 42679.23 88888.00 2024-02-26 03:41:43.000 057 21644.15 390.08 42679.25 88888.00 2024-02-26 03:41:44.000 057 21644.14 390.14 42679.25 88888.00 2024-02-26 03:41:45.000 057 21644.08 390.18 42679.23 47954.28 2024-02-26 03:41:46.000 057 21644.05 390.17 42679.25 88888.00 2024-02-26 03:41:47.000 057 21644.06 390.15 42679.33 88888.00 2024-02-26 03:41:48.000 057 21644.11 390.17 42679.38 88888.00 2024-02-26 03:41:49.000 057 21644.13 390.18 42679.37 88888.00 2024-02-26 03:41:50.000 057 21644.13 390.14 42679.34 47954.19 2024-02-26 03:41:51.000 057 21644.12 390.12 42679.32 88888.00 2024-02-26 03:41:52.000 057 21644.12 390.10 42679.31 88888.00 2024-02-26 03:41:53.000 057 21644.11 390.08 42679.31 88888.00 2024-02-26 03:41:54.000 057 21644.09 390.07 42679.33 88888.00 2024-02-26 03:41:55.000 057 21644.08 390.07 42679.36 99999.00 2024-02-26 03:41:56.000 057 21644.09 390.11 42679.40 99999.00 2024-02-26 03:41:57.000 057 21644.10 390.16 42679.39 99999.00 2024-02-26 03:41:58.000 057 21644.08 390.19 42679.34 99999.00 2024-02-26 03:41:59.000 057 21644.03 390.21 42679.32 99999.00 2024-02-26 03:42:00.000 057 21644.00 390.24 42679.31 99999.00 2024-02-26 03:42:01.000 057 21644.01 390.27 42679.31 99999.00 2024-02-26 03:42:02.000 057 21644.05 390.27 42679.34 99999.00 2024-02-26 03:42:03.000 057 21644.03 390.20 42679.38 99999.00 2024-02-26 03:42:04.000 057 21643.99 390.15 42679.40 99999.00 2024-02-26 03:42:05.000 057 21643.98 390.16 42679.39 99999.00 2024-02-26 03:42:06.000 057 21643.99 390.20 42679.39 99999.00 2024-02-26 03:42:07.000 057 21643.99 390.21 42679.43 99999.00 2024-02-26 03:42:08.000 057 21644.02 390.20 42679.44 99999.00 2024-02-26 03:42:09.000 057 21644.04 390.19 42679.44 99999.00 2024-02-26 03:42:10.000 057 21644.02 390.17 42679.46 99999.00 2024-02-26 03:42:11.000 057 21644.01 390.13 42679.46 99999.00 2024-02-26 03:42:12.000 057 21644.04 390.12 42679.43 99999.00 2024-02-26 03:42:13.000 057 21644.07 390.15 42679.41 99999.00 2024-02-26 03:42:14.000 057 21644.09 390.18 42679.44 99999.00 2024-02-26 03:42:15.000 057 21644.09 390.20 42679.44 47954.67 2024-02-26 03:42:16.000 057 21644.08 390.19 42679.41 88888.00 2024-02-26 03:42:17.000 057 21644.07 390.17 42679.43 88888.00 2024-02-26 03:42:18.000 057 21644.07 390.15 42679.46 88888.00 2024-02-26 03:42:19.000 057 21644.09 390.16 42679.45 88888.00 2024-02-26 03:42:20.000 057 21644.12 390.19 42679.44 47954.33 2024-02-26 03:42:21.000 057 21644.12 390.22 42679.44 88888.00 2024-02-26 03:42:22.000 057 21644.08 390.21 42679.41 88888.00 2024-02-26 03:42:23.000 057 21644.04 390.19 42679.37 88888.00 2024-02-26 03:42:24.000 057 21644.03 390.15 42679.34 88888.00 2024-02-26 03:42:25.000 057 21644.03 390.13 42679.35 47954.23 2024-02-26 03:42:26.000 057 21644.03 390.16 42679.39 88888.00 2024-02-26 03:42:27.000 057 21644.00 390.20 42679.43 88888.00 2024-02-26 03:42:28.000 057 21643.95 390.22 42679.41 88888.00 2024-02-26 03:42:29.000 057 21643.94 390.25 42679.43 88888.00 2024-02-26 03:42:30.000 057 21643.98 390.32 42679.45 47955.13 2024-02-26 03:42:31.000 057 21644.03 390.36 42679.41 88888.00 2024-02-26 03:42:32.000 057 21644.07 390.37 42679.36 88888.00 2024-02-26 03:42:33.000 057 21644.10 390.38 42679.40 88888.00 2024-02-26 03:42:34.000 057 21644.09 390.42 42679.46 88888.00 2024-02-26 03:42:35.000 057 21644.05 390.43 42679.43 99999.00 2024-02-26 03:42:36.000 057 21644.03 390.43 42679.37 99999.00 2024-02-26 03:42:37.000 057 21644.06 390.46 42679.37 99999.00 2024-02-26 03:42:38.000 057 21644.11 390.50 42679.41 99999.00 2024-02-26 03:42:39.000 057 21644.16 390.55 42679.45 99999.00 2024-02-26 03:42:40.000 057 21644.17 390.58 42679.50 47954.41 2024-02-26 03:42:41.000 057 21644.15 390.56 42679.50 88888.00 2024-02-26 03:42:42.000 057 21644.15 390.51 42679.39 88888.00 2024-02-26 03:42:43.000 057 21644.17 390.50 42679.31 88888.00 2024-02-26 03:42:44.000 057 21644.23 390.55 42679.30 88888.00 2024-02-26 03:42:45.000 057 21644.27 390.62 42679.29 99999.00 2024-02-26 03:42:46.000 057 21644.27 390.64 42679.31 99999.00 2024-02-26 03:42:47.000 057 21644.25 390.58 42679.32 99999.00 2024-02-26 03:42:48.000 057 21644.25 390.53 42679.31 99999.00 2024-02-26 03:42:49.000 057 21644.25 390.52 42679.32 99999.00 2024-02-26 03:42:50.000 057 21644.24 390.48 42679.34 47954.09 2024-02-26 03:42:51.000 057 21644.22 390.44 42679.36 88888.00 2024-02-26 03:42:52.000 057 21644.21 390.45 42679.36 88888.00 2024-02-26 03:42:53.000 057 21644.25 390.52 42679.37 88888.00 2024-02-26 03:42:54.000 057 21644.31 390.58 42679.37 88888.00 2024-02-26 03:42:55.000 057 21644.32 390.65 42679.38 99999.00 2024-02-26 03:42:56.000 057 21644.29 390.66 42679.37 99999.00 2024-02-26 03:42:57.000 057 21644.30 390.58 42679.32 99999.00 2024-02-26 03:42:58.000 057 21644.33 390.51 42679.27 99999.00 2024-02-26 03:42:59.000 057 21644.34 390.54 42679.31 99999.00 2024-02-26 03:43:00.000 057 21644.32 390.57 42679.34 99999.00 2024-02-26 03:43:01.000 057 21644.32 390.56 42679.31 99999.00 2024-02-26 03:43:02.000 057 21644.34 390.52 42679.27 99999.00 2024-02-26 03:43:03.000 057 21644.35 390.49 42679.29 99999.00 2024-02-26 03:43:04.000 057 21644.39 390.47 42679.31 99999.00 2024-02-26 03:43:05.000 057 21644.45 390.48 42679.32 99999.00 2024-02-26 03:43:06.000 057 21644.50 390.49 42679.34 99999.00 2024-02-26 03:43:07.000 057 21644.50 390.47 42679.39 99999.00 2024-02-26 03:43:08.000 057 21644.46 390.43 42679.44 99999.00 2024-02-26 03:43:09.000 057 21644.44 390.41 42679.48 99999.00 2024-02-26 03:43:10.000 057 21644.47 390.45 42679.47 99999.00 2024-02-26 03:43:11.000 057 21644.39 390.49 42679.46 99999.00 2024-02-26 03:43:12.000 057 21644.23 390.41 42679.50 99999.00 2024-02-26 03:43:13.000 057 21644.17 390.29 42679.49 99999.00 2024-02-26 03:43:14.000 057 21644.24 390.29 42679.40 99999.00 2024-02-26 03:43:15.000 057 21644.30 390.37 42679.34 99999.00 2024-02-26 03:43:16.000 057 21644.33 390.43 42679.32 99999.00 2024-02-26 03:43:17.000 057 21644.38 390.43 42679.31 99999.00 2024-02-26 03:43:18.000 057 21644.43 390.43 42679.30 99999.00 2024-02-26 03:43:19.000 057 21644.44 390.47 42679.31 99999.00 2024-02-26 03:43:20.000 057 21644.40 390.52 42679.34 47954.20 2024-02-26 03:43:21.000 057 21644.39 390.54 42679.36 88888.00 2024-02-26 03:43:22.000 057 21644.42 390.52 42679.37 88888.00 2024-02-26 03:43:23.000 057 21644.44 390.44 42679.36 88888.00 2024-02-26 03:43:24.000 057 21644.39 390.35 42679.36 88888.00 2024-02-26 03:43:25.000 057 21644.40 390.44 42679.35 99999.00 2024-02-26 03:43:26.000 057 21644.49 390.66 42679.32 99999.00 2024-02-26 03:43:27.000 057 21644.55 390.75 42679.31 99999.00 2024-02-26 03:43:28.000 057 21644.52 390.67 42679.32 99999.00 2024-02-26 03:43:29.000 057 21644.42 390.58 42679.34 99999.00 2024-02-26 03:43:30.000 057 21644.39 390.58 42679.33 99999.00 2024-02-26 03:43:31.000 057 21644.44 390.60 42679.30 99999.00 2024-02-26 03:43:32.000 057 21644.47 390.56 42679.27 99999.00 2024-02-26 03:43:33.000 057 21644.45 390.56 42679.26 99999.00 2024-02-26 03:43:34.000 057 21644.42 390.62 42679.29 99999.00 2024-02-26 03:43:35.000 057 21644.41 390.69 42679.34 47954.32 2024-02-26 03:43:36.000 057 21644.42 390.73 42679.38 88888.00 2024-02-26 03:43:37.000 057 21644.43 390.73 42679.38 88888.00 2024-02-26 03:43:38.000 057 21644.47 390.72 42679.34 88888.00 2024-02-26 03:43:39.000 057 21644.52 390.73 42679.30 88888.00 2024-02-26 03:43:40.000 057 21644.51 390.69 42679.29 47954.13 2024-02-26 03:43:41.000 057 21644.46 390.68 42679.32 88888.00 2024-02-26 03:43:42.000 057 21644.47 390.73 42679.39 88888.00 2024-02-26 03:43:43.000 057 21644.44 390.71 42679.44 88888.00 2024-02-26 03:43:44.000 057 21644.41 390.65 42679.45 88888.00 2024-02-26 03:43:45.000 057 21644.42 390.65 42679.38 47954.28 2024-02-26 03:43:46.000 057 21644.39 390.68 42679.34 88888.00 2024-02-26 03:43:47.000 057 21644.34 390.71 42679.36 88888.00 2024-02-26 03:43:48.000 057 21644.38 390.75 42679.39 88888.00 2024-02-26 03:43:49.000 057 21644.43 390.76 42679.37 88888.00 2024-02-26 03:43:50.000 057 21644.42 390.74 42679.36 47954.92 2024-02-26 03:43:51.000 057 21644.40 390.71 42679.38 88888.00 2024-02-26 03:43:52.000 057 21644.42 390.68 42679.38 88888.00 2024-02-26 03:43:53.000 057 21644.46 390.65 42679.38 88888.00 2024-02-26 03:43:54.000 057 21644.47 390.65 42679.40 88888.00 2024-02-26 03:43:55.000 057 21644.42 390.67 42679.40 47954.47 2024-02-26 03:43:56.000 057 21644.39 390.67 42679.34 88888.00 2024-02-26 03:43:57.000 057 21644.40 390.67 42679.29 88888.00 2024-02-26 03:43:58.000 057 21644.43 390.66 42679.29 88888.00 2024-02-26 03:43:59.000 057 21644.44 390.62 42679.30 88888.00 2024-02-26 03:44:00.000 057 21644.45 390.61 42679.29 99999.00 2024-02-26 03:44:01.000 057 21644.46 390.65 42679.31 99999.00 2024-02-26 03:44:02.000 057 21644.47 390.69 42679.34 99999.00 2024-02-26 03:44:03.000 057 21644.48 390.68 42679.34 99999.00 2024-02-26 03:44:04.000 057 21644.48 390.63 42679.33 99999.00 2024-02-26 03:44:05.000 057 21644.48 390.62 42679.34 99999.00 2024-02-26 03:44:06.000 057 21644.49 390.66 42679.37 99999.00 2024-02-26 03:44:07.000 057 21644.49 390.68 42679.37 99999.00 2024-02-26 03:44:08.000 057 21644.50 390.65 42679.34 99999.00 2024-02-26 03:44:09.000 057 21644.52 390.61 42679.32 99999.00 2024-02-26 03:44:10.000 057 21644.52 390.59 42679.33 47954.38 2024-02-26 03:44:11.000 057 21644.52 390.59 42679.35 88888.00 2024-02-26 03:44:12.000 057 21644.53 390.59 42679.37 88888.00 2024-02-26 03:44:13.000 057 21644.53 390.53 42679.39 88888.00 2024-02-26 03:44:14.000 057 21644.52 390.46 42679.38 88888.00 2024-02-26 03:44:15.000 057 21644.50 390.43 42679.33 99999.00 2024-02-26 03:44:16.000 057 21644.52 390.43 42679.28 99999.00 2024-02-26 03:44:17.000 057 21644.54 390.44 42679.27 99999.00 2024-02-26 03:44:18.000 057 21644.50 390.41 42679.25 99999.00 2024-02-26 03:44:19.000 057 21644.42 390.36 42679.21 99999.00 2024-02-26 03:44:20.000 057 21644.39 390.37 42679.19 99999.00 2024-02-26 03:44:21.000 057 21644.41 390.44 42679.22 99999.00 2024-02-26 03:44:22.000 057 21644.41 390.49 42679.25 99999.00 2024-02-26 03:44:23.000 057 21644.41 390.50 42679.24 99999.00 2024-02-26 03:44:24.000 057 21644.45 390.46 42679.23 99999.00 2024-02-26 03:44:25.000 057 21644.47 390.45 42679.20 99999.00 2024-02-26 03:44:26.000 057 21644.44 390.45 42679.18 99999.00 2024-02-26 03:44:27.000 057 21644.44 390.43 42679.17 99999.00 2024-02-26 03:44:28.000 057 21644.45 390.44 42679.19 99999.00 2024-02-26 03:44:29.000 057 21644.46 390.47 42679.23 99999.00 2024-02-26 03:44:30.000 057 21644.44 390.48 42679.27 47954.02 2024-02-26 03:44:31.000 057 21644.40 390.45 42679.27 88888.00 2024-02-26 03:44:32.000 057 21644.34 390.43 42679.28 88888.00 2024-02-26 03:44:33.000 057 21644.32 390.40 42679.30 88888.00 2024-02-26 03:44:34.000 057 21644.32 390.37 42679.28 88888.00 2024-02-26 03:44:35.000 057 21644.31 390.35 42679.22 99999.00 2024-02-26 03:44:36.000 057 21644.32 390.32 42679.17 99999.00 2024-02-26 03:44:37.000 057 21644.36 390.28 42679.16 99999.00 2024-02-26 03:44:38.000 057 21644.37 390.27 42679.19 99999.00 2024-02-26 03:44:39.000 057 21644.31 390.31 42679.21 99999.00 2024-02-26 03:44:40.000 057 21644.24 390.33 42679.20 47954.29 2024-02-26 03:44:41.000 057 21644.26 390.33 42679.18 88888.00 2024-02-26 03:44:42.000 057 21644.32 390.34 42679.18 88888.00 2024-02-26 03:44:43.000 057 21644.34 390.35 42679.16 88888.00 2024-02-26 03:44:44.000 057 21644.32 390.27 42679.16 88888.00 2024-02-26 03:44:45.000 057 21644.33 390.22 42679.17 47954.24 2024-02-26 03:44:46.000 057 21644.38 390.24 42679.14 88888.00 2024-02-26 03:44:47.000 057 21644.37 390.26 42679.11 88888.00 2024-02-26 03:44:48.000 057 21644.37 390.32 42679.06 88888.00 2024-02-26 03:44:49.000 057 21644.42 390.43 42679.03 88888.00 2024-02-26 03:44:50.000 057 21644.43 390.40 42679.07 47954.00 2024-02-26 03:44:51.000 057 21644.40 390.26 42679.11 88888.00 2024-02-26 03:44:52.000 057 21644.38 390.22 42679.11 88888.00 2024-02-26 03:44:53.000 057 21644.36 390.27 42679.11 88888.00 2024-02-26 03:44:54.000 057 21644.36 390.30 42679.11 88888.00 2024-02-26 03:44:55.000 057 21644.36 390.25 42679.08 47954.07 2024-02-26 03:44:56.000 057 21644.38 390.19 42679.04 88888.00 2024-02-26 03:44:57.000 057 21644.44 390.19 42679.06 88888.00 2024-02-26 03:44:58.000 057 21644.47 390.20 42679.09 88888.00 2024-02-26 03:44:59.000 057 21644.46 390.17 42679.07 88888.00 2024-02-26 03:45:00.000 057 21644.48 390.08 42679.06 47954.27 2024-02-26 03:45:01.000 057 21644.53 390.00 42679.06 88888.00 2024-02-26 03:45:02.000 057 21644.54 390.03 42679.09 88888.00 2024-02-26 03:45:03.000 057 21644.54 390.17 42679.10 88888.00 2024-02-26 03:45:04.000 057 21644.55 390.29 42679.06 88888.00 2024-02-26 03:45:05.000 057 21644.53 390.32 42679.04 99999.00 2024-02-26 03:45:06.000 057 21644.50 390.30 42679.04 99999.00 2024-02-26 03:45:07.000 057 21644.53 390.29 42679.06 99999.00 2024-02-26 03:45:08.000 057 21644.58 390.30 42679.05 99999.00 2024-02-26 03:45:09.000 057 21644.54 390.28 42679.02 99999.00 2024-02-26 03:45:10.000 057 21644.48 390.24 42679.04 99999.00 2024-02-26 03:45:11.000 057 21644.49 390.22 42679.09 99999.00 2024-02-26 03:45:12.000 057 21644.51 390.22 42679.12 99999.00 2024-02-26 03:45:13.000 057 21644.49 390.23 42679.11 99999.00 2024-02-26 03:45:14.000 057 21644.47 390.21 42679.07 99999.00 2024-02-26 03:45:15.000 057 21644.46 390.16 42679.04 47954.04 2024-02-26 03:45:16.000 057 21644.49 390.19 42679.03 88888.00 2024-02-26 03:45:17.000 057 21644.53 390.25 42679.04 88888.00 2024-02-26 03:45:18.000 057 21644.56 390.24 42679.07 88888.00 2024-02-26 03:45:19.000 057 21644.57 390.20 42679.09 88888.00 2024-02-26 03:45:20.000 057 21644.55 390.22 42679.07 47954.05 2024-02-26 03:45:21.000 057 21644.50 390.23 42679.05 88888.00 2024-02-26 03:45:22.000 057 21644.47 390.21 42679.04 88888.00 2024-02-26 03:45:23.000 057 21644.49 390.21 42679.04 88888.00 2024-02-26 03:45:24.000 057 21644.47 390.22 42679.06 88888.00 2024-02-26 03:45:25.000 057 21644.42 390.22 42679.06 47954.13 2024-02-26 03:45:26.000 057 21644.40 390.24 42679.02 88888.00 2024-02-26 03:45:27.000 057 21644.41 390.26 42678.99 88888.00 2024-02-26 03:45:28.000 057 21644.43 390.25 42678.99 88888.00 2024-02-26 03:45:29.000 057 21644.44 390.20 42679.00 88888.00 2024-02-26 03:45:30.000 057 21644.45 390.17 42679.00 99999.00 2024-02-26 03:45:31.000 057 21644.45 390.18 42679.01 99999.00 2024-02-26 03:45:32.000 057 21644.43 390.18 42679.02 99999.00 2024-02-26 03:45:33.000 057 21644.42 390.16 42679.01 99999.00 2024-02-26 03:45:34.000 057 21644.43 390.13 42679.00 99999.00 2024-02-26 03:45:35.000 057 21644.42 390.12 42679.02 47954.02 2024-02-26 03:45:36.000 057 21644.42 390.08 42678.99 88888.00 2024-02-26 03:45:37.000 057 21644.43 390.04 42678.94 88888.00 2024-02-26 03:45:38.000 057 21644.43 390.06 42678.94 88888.00 2024-02-26 03:45:39.000 057 21644.44 390.10 42678.96 88888.00 2024-02-26 03:45:40.000 057 21644.41 390.11 42678.98 47953.90 2024-02-26 03:45:41.000 057 21644.34 390.10 42678.97 88888.00 2024-02-26 03:45:42.000 057 21644.29 390.06 42678.94 88888.00 2024-02-26 03:45:43.000 057 21644.32 390.02 42678.93 88888.00 2024-02-26 03:45:44.000 057 21644.37 390.00 42678.96 88888.00 2024-02-26 03:45:45.000 057 21644.37 390.03 42679.00 47953.66 2024-02-26 03:45:46.000 057 21644.36 390.04 42678.98 88888.00 2024-02-26 03:45:47.000 057 21644.37 390.04 42678.94 88888.00 2024-02-26 03:45:48.000 057 21644.37 390.07 42678.95 88888.00 2024-02-26 03:45:49.000 057 21644.35 390.11 42679.02 88888.00 2024-02-26 03:45:50.000 057 21644.33 390.07 42679.04 99999.00 2024-02-26 03:45:51.000 057 21644.35 390.00 42679.01 99999.00 2024-02-26 03:45:52.000 057 21644.34 389.99 42678.97 99999.00 2024-02-26 03:45:53.000 057 21644.23 390.01 42678.98 99999.00 2024-02-26 03:45:54.000 057 21644.13 390.03 42679.00 99999.00 2024-02-26 03:45:55.000 057 21644.12 390.03 42679.02 99999.00 2024-02-26 03:45:56.000 057 21644.17 390.06 42678.99 99999.00 2024-02-26 03:45:57.000 057 21644.18 390.08 42678.97 99999.00 2024-02-26 03:45:58.000 057 21644.16 390.03 42678.98 99999.00 2024-02-26 03:45:59.000 057 21644.14 389.95 42678.99 99999.00 2024-02-26 03:46:00.000 057 21644.12 389.90 42678.98 47954.40 2024-02-26 03:46:01.000 057 21644.12 389.88 42679.00 88888.00 2024-02-26 03:46:02.000 057 21644.10 389.86 42679.04 88888.00 2024-02-26 03:46:03.000 057 21644.07 389.88 42679.09 88888.00 2024-02-26 03:46:04.000 057 21644.05 389.90 42679.11 88888.00 2024-02-26 03:46:05.000 057 21644.06 389.88 42679.12 99999.00 2024-02-26 03:46:06.000 057 21644.02 389.84 42679.11 99999.00 2024-02-26 03:46:07.000 057 21643.97 389.78 42679.09 99999.00 2024-02-26 03:46:08.000 057 21643.96 389.77 42679.05 99999.00 2024-02-26 03:46:09.000 057 21643.98 389.81 42679.03 99999.00 2024-02-26 03:46:10.000 057 21643.97 389.82 42679.03 99999.00 2024-02-26 03:46:11.000 057 21643.93 389.79 42679.06 99999.00 2024-02-26 03:46:12.000 057 21643.91 389.77 42679.10 99999.00 2024-02-26 03:46:13.000 057 21643.90 389.77 42679.11 99999.00 2024-02-26 03:46:14.000 057 21643.90 389.77 42679.11 99999.00 2024-02-26 03:46:15.000 057 21643.81 389.79 42679.06 47953.64 2024-02-26 03:46:16.000 057 21643.76 389.72 42679.06 88888.00 2024-02-26 03:46:17.000 057 21643.77 389.67 42679.01 88888.00 2024-02-26 03:46:18.000 057 21643.76 389.67 42678.95 88888.00 2024-02-26 03:46:19.000 057 21643.74 389.70 42678.92 88888.00 2024-02-26 03:46:20.000 057 21643.76 389.77 42678.96 47954.10 2024-02-26 03:46:21.000 057 21643.80 389.84 42679.00 88888.00 2024-02-26 03:46:22.000 057 21643.77 389.84 42679.02 88888.00 2024-02-26 03:46:23.000 057 21643.73 389.79 42679.02 88888.00 2024-02-26 03:46:24.000 057 21643.75 389.81 42679.01 88888.00 2024-02-26 03:46:25.000 057 21643.81 389.88 42679.00 99999.00 2024-02-26 03:46:26.000 057 21643.84 389.87 42678.99 99999.00 2024-02-26 03:46:27.000 057 21643.79 389.76 42678.97 99999.00 2024-02-26 03:46:28.000 057 21643.76 389.71 42678.96 99999.00 2024-02-26 03:46:29.000 057 21643.77 389.70 42678.94 99999.00 2024-02-26 03:46:30.000 057 21643.82 389.67 42678.95 47953.71 2024-02-26 03:46:31.000 057 21643.85 389.60 42678.98 88888.00 2024-02-26 03:46:32.000 057 21643.81 389.54 42678.98 88888.00 2024-02-26 03:46:33.000 057 21643.80 389.52 42678.96 88888.00 2024-02-26 03:46:34.000 057 21643.82 389.53 42678.96 88888.00 2024-02-26 03:46:35.000 057 21643.84 389.54 42678.96 99999.00 2024-02-26 03:46:36.000 057 21643.89 389.56 42678.95 99999.00 2024-02-26 03:46:37.000 057 21644.00 389.56 42678.90 99999.00 2024-02-26 03:46:38.000 057 21644.08 389.53 42678.84 99999.00 2024-02-26 03:46:39.000 057 21644.07 389.50 42678.83 99999.00 2024-02-26 03:46:40.000 057 21643.99 389.50 42678.88 47953.71 2024-02-26 03:46:41.000 057 21643.91 389.50 42678.92 88888.00 2024-02-26 03:46:42.000 057 21643.87 389.48 42678.88 88888.00 2024-02-26 03:46:43.000 057 21643.85 389.49 42678.83 88888.00 2024-02-26 03:46:44.000 057 21643.85 389.49 42678.82 88888.00 2024-02-26 03:46:45.000 057 21643.83 389.49 42678.80 47953.36 2024-02-26 03:46:46.000 057 21643.81 389.49 42678.81 88888.00 2024-02-26 03:46:47.000 057 21643.81 389.48 42678.85 88888.00 2024-02-26 03:46:48.000 057 21643.85 389.47 42678.89 88888.00 2024-02-26 03:46:49.000 057 21643.91 389.47 42678.90 88888.00 2024-02-26 03:46:50.000 057 21643.98 389.48 42678.88 99999.00 2024-02-26 03:46:51.000 057 21644.00 389.46 42678.88 99999.00 2024-02-26 03:46:52.000 057 21643.96 389.44 42678.86 99999.00 2024-02-26 03:46:53.000 057 21643.92 389.42 42678.79 99999.00 2024-02-26 03:46:54.000 057 21643.96 389.40 42678.74 99999.00 2024-02-26 03:46:55.000 057 21644.00 389.38 42678.76 47953.40 2024-02-26 03:46:56.000 057 21643.99 389.38 42678.76 88888.00 2024-02-26 03:46:57.000 057 21643.98 389.37 42678.73 88888.00 2024-02-26 03:46:58.000 057 21643.98 389.35 42678.71 88888.00 2024-02-26 03:46:59.000 057 21643.97 389.31 42678.71 88888.00 2024-02-26 03:47:00.000 057 21643.91 389.27 42678.73 99999.00 2024-02-26 03:47:01.000 057 21643.89 389.25 42678.77 99999.00 2024-02-26 03:47:02.000 057 21643.90 389.22 42678.77 99999.00 2024-02-26 03:47:03.000 057 21643.88 389.20 42678.72 99999.00 2024-02-26 03:47:04.000 057 21643.85 389.22 42678.70 99999.00 2024-02-26 03:47:05.000 057 21643.83 389.25 42678.75 47953.23 2024-02-26 03:47:06.000 057 21643.83 389.21 42678.79 88888.00 2024-02-26 03:47:07.000 057 21643.81 389.15 42678.75 88888.00 2024-02-26 03:47:08.000 057 21643.76 389.13 42678.71 88888.00 2024-02-26 03:47:09.000 057 21643.72 389.11 42678.73 88888.00 2024-02-26 03:47:10.000 057 21643.72 389.05 42678.78 47953.39 2024-02-26 03:47:11.000 057 21643.73 388.97 42678.79 88888.00 2024-02-26 03:47:12.000 057 21643.74 388.92 42678.76 88888.00 2024-02-26 03:47:13.000 057 21643.76 388.91 42678.70 88888.00 2024-02-26 03:47:14.000 057 21643.78 388.92 42678.66 88888.00 2024-02-26 03:47:15.000 057 21643.79 388.90 42678.62 99999.00 2024-02-26 03:47:16.000 057 21643.81 388.87 42678.60 99999.00 2024-02-26 03:47:17.000 057 21643.83 388.88 42678.60 99999.00 2024-02-26 03:47:18.000 057 21643.82 388.92 42678.63 99999.00 2024-02-26 03:47:19.000 057 21643.79 388.96 42678.69 99999.00 2024-02-26 03:47:20.000 057 21643.75 388.96 42678.75 47953.24 2024-02-26 03:47:21.000 057 21643.71 388.91 42678.71 88888.00 2024-02-26 03:47:22.000 057 21643.70 388.84 42678.63 88888.00 2024-02-26 03:47:23.000 057 21643.74 388.78 42678.57 88888.00 2024-02-26 03:47:24.000 057 21643.79 388.77 42678.59 88888.00 2024-02-26 03:47:25.000 057 21643.79 388.78 42678.62 99999.00 2024-02-26 03:47:26.000 057 21643.77 388.76 42678.67 99999.00 2024-02-26 03:47:27.000 057 21643.79 388.75 42678.69 99999.00 2024-02-26 03:47:28.000 057 21643.85 388.73 42678.66 99999.00 2024-02-26 03:47:29.000 057 21643.86 388.68 42678.60 99999.00 2024-02-26 03:47:30.000 057 21643.82 388.65 42678.54 47953.26 2024-02-26 03:47:31.000 057 21643.81 388.67 42678.52 88888.00 2024-02-26 03:47:32.000 057 21643.83 388.71 42678.56 88888.00 2024-02-26 03:47:33.000 057 21643.85 388.69 42678.61 88888.00 2024-02-26 03:47:34.000 057 21643.85 388.63 42678.60 88888.00 2024-02-26 03:47:35.000 057 21643.83 388.59 42678.57 99999.00 2024-02-26 03:47:36.000 057 21643.87 388.60 42678.59 99999.00 2024-02-26 03:47:37.000 057 21643.90 388.59 42678.60 99999.00 2024-02-26 03:47:38.000 057 21643.90 388.54 42678.59 99999.00 2024-02-26 03:47:39.000 057 21643.87 388.51 42678.57 99999.00 2024-02-26 03:47:40.000 057 21643.87 388.50 42678.56 47953.05 2024-02-26 03:47:41.000 057 21643.86 388.48 42678.53 88888.00 2024-02-26 03:47:42.000 057 21643.84 388.45 42678.51 88888.00 2024-02-26 03:47:43.000 057 21643.82 388.46 42678.53 88888.00 2024-02-26 03:47:44.000 057 21643.84 388.48 42678.52 88888.00 2024-02-26 03:47:45.000 057 21643.84 388.44 42678.44 47953.17 2024-02-26 03:47:46.000 057 21643.82 388.38 42678.39 88888.00 2024-02-26 03:47:47.000 057 21643.86 388.36 42678.40 88888.00 2024-02-26 03:47:48.000 057 21643.92 388.37 42678.40 88888.00 2024-02-26 03:47:49.000 057 21643.95 388.36 42678.39 88888.00 2024-02-26 03:47:50.000 057 21643.98 388.33 42678.38 47953.08 2024-02-26 03:47:51.000 057 21643.97 388.32 42678.34 88888.00 2024-02-26 03:47:52.000 057 21643.90 388.32 42678.34 88888.00 2024-02-26 03:47:53.000 057 21643.82 388.28 42678.35 88888.00 2024-02-26 03:47:54.000 057 21643.75 388.25 42678.32 88888.00 2024-02-26 03:47:55.000 057 21643.70 388.22 42678.27 99999.00 2024-02-26 03:47:56.000 057 21643.70 388.21 42678.24 99999.00 2024-02-26 03:47:57.000 057 21643.74 388.21 42678.27 99999.00 2024-02-26 03:47:58.000 057 21643.75 388.22 42678.27 99999.00 2024-02-26 03:47:59.000 057 21643.74 388.20 42678.25 99999.00 2024-02-26 03:48:00.000 057 21643.76 388.16 42678.28 99999.00 2024-02-26 03:48:01.000 057 21643.81 388.13 42678.31 99999.00 2024-02-26 03:48:02.000 057 21643.79 388.14 42678.29 99999.00 2024-02-26 03:48:03.000 057 21643.75 388.14 42678.27 99999.00 2024-02-26 03:48:04.000 057 21643.72 388.11 42678.27 99999.00 2024-02-26 03:48:05.000 057 21643.69 388.07 42678.24 99999.00 2024-02-26 03:48:06.000 057 21643.65 388.05 42678.20 99999.00 2024-02-26 03:48:07.000 057 21643.62 388.06 42678.18 99999.00 2024-02-26 03:48:08.000 057 21643.65 388.10 42678.19 99999.00 2024-02-26 03:48:09.000 057 21643.70 388.11 42678.21 99999.00 2024-02-26 03:48:10.000 057 21643.68 388.07 42678.24 99999.00 2024-02-26 03:48:11.000 057 21643.60 388.04 42678.24 99999.00 2024-02-26 03:48:12.000 057 21643.59 388.03 42678.26 99999.00 2024-02-26 03:48:13.000 057 21643.62 388.01 42678.27 99999.00 2024-02-26 03:48:14.000 057 21643.58 388.02 42678.26 99999.00 2024-02-26 03:48:15.000 057 21643.49 388.04 42678.25 47952.95 2024-02-26 03:48:16.000 057 21643.49 388.05 42678.25 88888.00 2024-02-26 03:48:17.000 057 21643.55 388.06 42678.27 88888.00 2024-02-26 03:48:18.000 057 21643.61 388.07 42678.27 88888.00 2024-02-26 03:48:19.000 057 21643.63 388.03 42678.22 88888.00 2024-02-26 03:48:20.000 057 21643.62 387.96 42678.18 99999.00 2024-02-26 03:48:21.000 057 21643.57 387.92 42678.19 99999.00 2024-02-26 03:48:22.000 057 21643.53 387.91 42678.21 99999.00 2024-02-26 03:48:23.000 057 21643.51 387.93 42678.20 99999.00 2024-02-26 03:48:24.000 057 21643.51 387.94 42678.16 99999.00 2024-02-26 03:48:25.000 057 21643.50 387.95 42678.16 99999.00 2024-02-26 03:48:26.000 057 21643.48 387.95 42678.19 99999.00 2024-02-26 03:48:27.000 057 21643.43 387.91 42678.21 99999.00 2024-02-26 03:48:28.000 057 21643.38 387.89 42678.19 99999.00 2024-02-26 03:48:29.000 057 21643.34 387.97 42678.16 99999.00 2024-02-26 03:48:30.000 057 21643.32 388.00 42678.12 47952.71 2024-02-26 03:48:31.000 057 21643.31 387.94 42678.10 88888.00 2024-02-26 03:48:32.000 057 21643.31 387.88 42678.07 88888.00 2024-02-26 03:48:33.000 057 21643.31 387.87 42678.07 88888.00 2024-02-26 03:48:34.000 057 21643.32 387.85 42678.10 88888.00 2024-02-26 03:48:35.000 057 21643.32 387.82 42678.14 99999.00 2024-02-26 03:48:36.000 057 21643.31 387.81 42678.17 99999.00 2024-02-26 03:48:37.000 057 21643.31 387.79 42678.17 99999.00 2024-02-26 03:48:38.000 057 21643.31 387.78 42678.16 99999.00 2024-02-26 03:48:39.000 057 21643.23 387.78 42678.13 99999.00 2024-02-26 03:48:40.000 057 21643.15 387.75 42678.11 47952.59 2024-02-26 03:48:41.000 057 21643.12 387.70 42678.12 88888.00 2024-02-26 03:48:42.000 057 21643.15 387.70 42678.15 88888.00 2024-02-26 03:48:43.000 057 21643.16 387.73 42678.18 88888.00 2024-02-26 03:48:44.000 057 21643.13 387.76 42678.17 88888.00 2024-02-26 03:48:45.000 057 21643.09 387.74 42678.14 47952.93 2024-02-26 03:48:46.000 057 21643.05 387.66 42678.14 88888.00 2024-02-26 03:48:47.000 057 21643.02 387.57 42678.13 88888.00 2024-02-26 03:48:48.000 057 21642.99 387.54 42678.14 88888.00 2024-02-26 03:48:49.000 057 21642.93 387.55 42678.14 88888.00 2024-02-26 03:48:50.000 057 21642.86 387.53 42678.12 47952.66 2024-02-26 03:48:51.000 057 21642.83 387.50 42678.14 88888.00 2024-02-26 03:48:52.000 057 21642.85 387.50 42678.14 88888.00 2024-02-26 03:48:53.000 057 21642.84 387.50 42678.10 88888.00 2024-02-26 03:48:54.000 057 21642.80 387.46 42678.09 88888.00 2024-02-26 03:48:55.000 057 21642.78 387.41 42678.11 99999.00 2024-02-26 03:48:56.000 057 21642.77 387.37 42678.13 99999.00 2024-02-26 03:48:57.000 057 21642.71 387.33 42678.14 99999.00 2024-02-26 03:48:58.000 057 21642.67 387.30 42678.14 99999.00 2024-02-26 03:48:59.000 057 21642.69 387.29 42678.14 99999.00 2024-02-26 03:49:00.000 057 21642.72 387.28 42678.10 47953.01 2024-02-26 03:49:01.000 057 21642.72 387.25 42678.04 88888.00 2024-02-26 03:49:02.000 057 21642.72 387.25 42678.06 88888.00 2024-02-26 03:49:03.000 057 21642.70 387.20 42678.09 88888.00 2024-02-26 03:49:04.000 057 21642.67 387.12 42678.04 88888.00 2024-02-26 03:49:05.000 057 21642.67 387.12 42678.01 47952.78 2024-02-26 03:49:06.000 057 21642.70 387.18 42678.04 88888.00 2024-02-26 03:49:07.000 057 21642.69 387.20 42678.09 88888.00 2024-02-26 03:49:08.000 057 21642.63 387.18 42678.11 88888.00 2024-02-26 03:49:09.000 057 21642.57 387.16 42678.10 88888.00 2024-02-26 03:49:10.000 057 21642.58 387.15 42678.10 47953.03 2024-02-26 03:49:11.000 057 21642.61 387.17 42678.11 88888.00 2024-02-26 03:49:12.000 057 21642.61 387.16 42678.12 88888.00 2024-02-26 03:49:13.000 057 21642.59 387.12 42678.12 88888.00 2024-02-26 03:49:14.000 057 21642.58 387.06 42678.12 88888.00 2024-02-26 03:49:15.000 057 21642.58 387.04 42678.14 47953.00 2024-02-26 03:49:16.000 057 21642.60 387.06 42678.14 88888.00 2024-02-26 03:49:17.000 057 21642.63 387.09 42678.11 88888.00 2024-02-26 03:49:18.000 057 21642.66 387.11 42678.09 88888.00 2024-02-26 03:49:19.000 057 21642.68 387.07 42678.08 88888.00 2024-02-26 03:49:20.000 057 21642.67 387.00 42678.07 47952.89 2024-02-26 03:49:21.000 057 21642.60 386.94 42678.08 88888.00 2024-02-26 03:49:22.000 057 21642.54 386.91 42678.09 88888.00 2024-02-26 03:49:23.000 057 21642.55 386.91 42678.07 88888.00 2024-02-26 03:49:24.000 057 21642.55 386.93 42678.05 88888.00 2024-02-26 03:49:25.000 057 21642.54 386.93 42678.04 47952.95 2024-02-26 03:49:26.000 057 21642.53 386.92 42678.04 88888.00 2024-02-26 03:49:27.000 057 21642.51 386.92 42678.06 88888.00 2024-02-26 03:49:28.000 057 21642.48 386.92 42678.07 88888.00 2024-02-26 03:49:29.000 057 21642.45 386.92 42678.10 88888.00 2024-02-26 03:49:30.000 057 21642.45 386.93 42678.14 47952.51 2024-02-26 03:49:31.000 057 21642.49 386.96 42678.17 88888.00 2024-02-26 03:49:32.000 057 21642.51 386.97 42678.15 88888.00 2024-02-26 03:49:33.000 057 21642.50 386.94 42678.15 88888.00 2024-02-26 03:49:34.000 057 21642.49 386.89 42678.19 88888.00 2024-02-26 03:49:35.000 057 21642.51 386.84 42678.21 99999.00 2024-02-26 03:49:36.000 057 21642.50 386.79 42678.20 99999.00 2024-02-26 03:49:37.000 057 21642.47 386.76 42678.17 99999.00 2024-02-26 03:49:38.000 057 21642.48 386.75 42678.16 99999.00 2024-02-26 03:49:39.000 057 21642.53 386.75 42678.16 99999.00 2024-02-26 03:49:40.000 057 21642.54 386.72 42678.15 47952.91 2024-02-26 03:49:41.000 057 21642.48 386.69 42678.16 88888.00 2024-02-26 03:49:42.000 057 21642.41 386.69 42678.16 88888.00 2024-02-26 03:49:43.000 057 21642.39 386.70 42678.14 88888.00 2024-02-26 03:49:44.000 057 21642.43 386.69 42678.16 88888.00 2024-02-26 03:49:45.000 057 21642.45 386.70 42678.15 47952.98 2024-02-26 03:49:46.000 057 21642.42 386.70 42678.10 88888.00 2024-02-26 03:49:47.000 057 21642.36 386.67 42678.06 88888.00 2024-02-26 03:49:48.000 057 21642.33 386.64 42678.04 88888.00 2024-02-26 03:49:49.000 057 21642.35 386.62 42678.03 88888.00 2024-02-26 03:49:50.000 057 21642.34 386.60 42678.03 47952.50 2024-02-26 03:49:51.000 057 21642.29 386.60 42678.05 88888.00 2024-02-26 03:49:52.000 057 21642.26 386.63 42678.11 88888.00 2024-02-26 03:49:53.000 057 21642.28 386.65 42678.13 88888.00 2024-02-26 03:49:54.000 057 21642.27 386.63 42678.11 88888.00 2024-02-26 03:49:55.000 057 21642.19 386.57 42678.10 47952.32 2024-02-26 03:49:56.000 057 21642.10 386.54 42678.12 88888.00 2024-02-26 03:49:57.000 057 21642.08 386.56 42678.14 88888.00 2024-02-26 03:49:58.000 057 21642.11 386.59 42678.17 88888.00 2024-02-26 03:49:59.000 057 21642.13 386.61 42678.18 88888.00 2024-02-26 03:50:00.000 057 21642.13 386.58 42678.16 47952.11 2024-02-26 03:50:01.000 057 21642.12 386.51 42678.13 88888.00 2024-02-26 03:50:02.000 057 21642.10 386.44 42678.10 88888.00 2024-02-26 03:50:03.000 057 21642.05 386.41 42678.08 88888.00 2024-02-26 03:50:04.000 057 21642.01 386.43 42678.07 88888.00 2024-02-26 03:50:05.000 057 21642.04 386.46 42678.06 47951.95 2024-02-26 03:50:06.000 057 21642.13 386.52 42678.07 88888.00 2024-02-26 03:50:07.000 057 21642.14 386.54 42678.07 88888.00 2024-02-26 03:50:08.000 057 21642.07 386.50 42678.05 88888.00 2024-02-26 03:50:09.000 057 21642.04 386.47 42678.04 88888.00 2024-02-26 03:50:10.000 057 21642.05 386.46 42678.05 47952.06 2024-02-26 03:50:11.000 057 21642.01 386.39 42678.06 88888.00 2024-02-26 03:50:12.000 057 21641.98 386.32 42678.05 88888.00 2024-02-26 03:50:13.000 057 21642.03 386.29 42678.02 88888.00 2024-02-26 03:50:14.000 057 21642.08 386.30 42677.98 88888.00 2024-02-26 03:50:15.000 057 21642.06 386.33 42677.96 99999.00 2024-02-26 03:50:16.000 057 21642.03 386.38 42677.99 99999.00 2024-02-26 03:50:17.000 057 21642.07 386.42 42678.04 99999.00 2024-02-26 03:50:18.000 057 21642.12 386.44 42678.06 99999.00 2024-02-26 03:50:19.000 057 21642.10 386.42 42678.05 99999.00 2024-02-26 03:50:20.000 057 21642.06 386.38 42678.05 47952.53 2024-02-26 03:50:21.000 057 21642.06 386.33 42678.07 88888.00 2024-02-26 03:50:22.000 057 21642.09 386.30 42678.09 88888.00 2024-02-26 03:50:23.000 057 21642.08 386.30 42678.09 88888.00 2024-02-26 03:50:24.000 057 21642.07 386.31 42678.06 88888.00 2024-02-26 03:50:25.000 057 21642.06 386.26 42678.05 47952.22 2024-02-26 03:50:26.000 057 21642.06 386.24 42678.05 88888.00 2024-02-26 03:50:27.000 057 21642.07 386.26 42678.06 88888.00 2024-02-26 03:50:28.000 057 21642.04 386.25 42678.06 88888.00 2024-02-26 03:50:29.000 057 21642.02 386.20 42678.06 88888.00 2024-02-26 03:50:30.000 057 21642.02 386.15 42678.05 47952.58 2024-02-26 03:50:31.000 057 21642.04 386.14 42678.04 88888.00 2024-02-26 03:50:32.000 057 21642.04 386.16 42678.02 88888.00 2024-02-26 03:50:33.000 057 21642.01 386.19 42678.01 88888.00 2024-02-26 03:50:34.000 057 21641.97 386.23 42678.01 88888.00 2024-02-26 03:50:35.000 057 21641.91 386.25 42678.00 47952.57 2024-02-26 03:50:36.000 057 21641.85 386.23 42678.02 88888.00 2024-02-26 03:50:37.000 057 21641.85 386.21 42678.04 88888.00 2024-02-26 03:50:38.000 057 21641.92 386.19 42678.05 88888.00 2024-02-26 03:50:39.000 057 21641.96 386.15 42678.02 88888.00 2024-02-26 03:50:40.000 057 21641.93 386.13 42678.00 47952.34 2024-02-26 03:50:41.000 057 21641.91 386.11 42678.01 88888.00 2024-02-26 03:50:42.000 057 21641.89 386.12 42678.06 88888.00 2024-02-26 03:50:43.000 057 21641.88 386.17 42678.10 88888.00 2024-02-26 03:50:44.000 057 21641.85 386.19 42678.07 88888.00 2024-02-26 03:50:45.000 057 21641.82 386.19 42678.04 47951.95 2024-02-26 03:50:46.000 057 21641.78 386.19 42678.04 88888.00 2024-02-26 03:50:47.000 057 21641.80 386.17 42678.04 88888.00 2024-02-26 03:50:48.000 057 21641.83 386.14 42678.01 88888.00 2024-02-26 03:50:49.000 057 21641.85 386.17 42677.98 88888.00 2024-02-26 03:50:50.000 057 21641.87 386.21 42678.00 99999.00 2024-02-26 03:50:51.000 057 21641.87 386.19 42678.01 99999.00 2024-02-26 03:50:52.000 057 21641.83 386.15 42677.97 99999.00 2024-02-26 03:50:53.000 057 21641.75 386.13 42677.93 99999.00 2024-02-26 03:50:54.000 057 21641.68 386.13 42677.93 99999.00 2024-02-26 03:50:55.000 057 21641.66 386.10 42677.93 47951.96 2024-02-26 03:50:56.000 057 21641.66 386.06 42677.91 88888.00 2024-02-26 03:50:57.000 057 21641.69 386.02 42677.93 88888.00 2024-02-26 03:50:58.000 057 21641.71 385.99 42677.97 88888.00 2024-02-26 03:50:59.000 057 21641.68 385.98 42677.97 88888.00 2024-02-26 03:51:00.000 057 21641.64 385.97 42677.91 47951.55 2024-02-26 03:51:01.000 057 21641.60 385.96 42677.85 88888.00 2024-02-26 03:51:02.000 057 21641.60 385.95 42677.86 88888.00 2024-02-26 03:51:03.000 057 21641.62 385.93 42677.90 88888.00 2024-02-26 03:51:04.000 057 21641.61 385.88 42677.90 88888.00 2024-02-26 03:51:05.000 057 21641.57 385.87 42677.89 47952.35 2024-02-26 03:51:06.000 057 21641.52 385.89 42677.89 88888.00 2024-02-26 03:51:07.000 057 21641.51 385.89 42677.89 88888.00 2024-02-26 03:51:08.000 057 21641.55 385.86 42677.89 88888.00 2024-02-26 03:51:09.000 057 21641.56 385.82 42677.87 88888.00 2024-02-26 03:51:10.000 057 21641.51 385.78 42677.85 47952.41 2024-02-26 03:51:11.000 057 21641.49 385.74 42677.86 88888.00 2024-02-26 03:51:12.000 057 21641.49 385.71 42677.88 88888.00 2024-02-26 03:51:13.000 057 21641.45 385.68 42677.91 88888.00 2024-02-26 03:51:14.000 057 21641.42 385.70 42677.93 88888.00 2024-02-26 03:51:15.000 057 21641.49 385.77 42677.89 47952.49 2024-02-26 03:51:16.000 057 21641.58 385.81 42677.84 88888.00 2024-02-26 03:51:17.000 057 21641.55 385.77 42677.82 88888.00 2024-02-26 03:51:18.000 057 21641.47 385.73 42677.88 88888.00 2024-02-26 03:51:19.000 057 21641.49 385.73 42677.94 88888.00 2024-02-26 03:51:20.000 057 21641.52 385.76 42677.93 47952.52 2024-02-26 03:51:21.000 057 21641.49 385.78 42677.87 88888.00 2024-02-26 03:51:22.000 057 21641.50 385.81 42677.86 88888.00 2024-02-26 03:51:23.000 057 21641.59 385.85 42677.87 88888.00 2024-02-26 03:51:24.000 057 21641.63 385.88 42677.85 88888.00 2024-02-26 03:51:25.000 057 21641.60 385.85 42677.84 47952.52 2024-02-26 03:51:26.000 057 21641.57 385.81 42677.84 88888.00 2024-02-26 03:51:27.000 057 21641.56 385.78 42677.82 88888.00 2024-02-26 03:51:28.000 057 21641.58 385.76 42677.81 88888.00 2024-02-26 03:51:29.000 057 21641.60 385.74 42677.82 88888.00 2024-02-26 03:51:30.000 057 21641.61 385.74 42677.82 47951.57 2024-02-26 03:51:31.000 057 21641.63 385.74 42677.81 88888.00 2024-02-26 03:51:32.000 057 21641.67 385.74 42677.80 88888.00 2024-02-26 03:51:33.000 057 21641.72 385.72 42677.79 88888.00 2024-02-26 03:51:34.000 057 21641.72 385.69 42677.78 88888.00 2024-02-26 03:51:35.000 057 21641.70 385.68 42677.80 47952.19 2024-02-26 03:51:36.000 057 21641.68 385.65 42677.82 88888.00 2024-02-26 03:51:37.000 057 21641.64 385.60 42677.82 88888.00 2024-02-26 03:51:38.000 057 21641.60 385.52 42677.83 88888.00 2024-02-26 03:51:39.000 057 21641.57 385.49 42677.84 88888.00 2024-02-26 03:51:40.000 057 21641.60 385.50 42677.85 47952.49 2024-02-26 03:51:41.000 057 21641.61 385.47 42677.85 88888.00 2024-02-26 03:51:42.000 057 21641.58 385.44 42677.85 88888.00 2024-02-26 03:51:43.000 057 21641.55 385.44 42677.87 88888.00 2024-02-26 03:51:44.000 057 21641.57 385.44 42677.89 88888.00 2024-02-26 03:51:45.000 057 21641.60 385.37 42677.87 47952.25 2024-02-26 03:51:46.000 057 21641.62 385.24 42677.84 88888.00 2024-02-26 03:51:47.000 057 21641.63 385.23 42677.82 88888.00 2024-02-26 03:51:48.000 057 21641.60 385.31 42677.81 88888.00 2024-02-26 03:51:49.000 057 21641.53 385.37 42677.82 88888.00 2024-02-26 03:51:50.000 057 21641.47 385.39 42677.86 47952.30 2024-02-26 03:51:51.000 057 21641.48 385.36 42677.89 88888.00 2024-02-26 03:51:52.000 057 21641.52 385.31 42677.88 88888.00 2024-02-26 03:51:53.000 057 21641.56 385.29 42677.85 88888.00 2024-02-26 03:51:54.000 057 21641.57 385.31 42677.81 88888.00 2024-02-26 03:51:55.000 057 21641.57 385.35 42677.78 47952.21 2024-02-26 03:51:56.000 057 21641.61 385.39 42677.79 88888.00 2024-02-26 03:51:57.000 057 21641.65 385.43 42677.86 88888.00 2024-02-26 03:51:58.000 057 21641.63 385.43 42677.89 88888.00 2024-02-26 03:51:59.000 057 21641.59 385.40 42677.87 88888.00 2024-02-26 03:52:00.000 057 21641.59 385.41 42677.86 47951.69 2024-02-26 03:52:01.000 057 21641.59 385.42 42677.86 88888.00 2024-02-26 03:52:02.000 057 21641.56 385.37 42677.82 88888.00 2024-02-26 03:52:03.000 057 21641.49 385.27 42677.83 88888.00 2024-02-26 03:52:04.000 057 21641.43 385.20 42677.86 88888.00 2024-02-26 03:52:05.000 057 21641.39 385.17 42677.89 47951.28 2024-02-26 03:52:06.000 057 21641.38 385.17 42677.89 88888.00 2024-02-26 03:52:07.000 057 21641.37 385.20 42677.89 88888.00 2024-02-26 03:52:08.000 057 21641.38 385.24 42677.87 88888.00 2024-02-26 03:52:09.000 057 21641.43 385.26 42677.85 88888.00 2024-02-26 03:52:10.000 057 21641.50 385.23 42677.84 47951.49 2024-02-26 03:52:11.000 057 21641.52 385.22 42677.83 88888.00 2024-02-26 03:52:12.000 057 21641.49 385.27 42677.81 88888.00 2024-02-26 03:52:13.000 057 21641.47 385.32 42677.78 88888.00 2024-02-26 03:52:14.000 057 21641.46 385.30 42677.76 88888.00 2024-02-26 03:52:15.000 057 21641.47 385.25 42677.76 47951.75 2024-02-26 03:52:16.000 057 21641.52 385.25 42677.79 88888.00 2024-02-26 03:52:17.000 057 21641.52 385.28 42677.83 88888.00 2024-02-26 03:52:18.000 057 21641.44 385.26 42677.90 88888.00 2024-02-26 03:52:19.000 057 21641.37 385.23 42677.93 88888.00 2024-02-26 03:52:20.000 057 21641.34 385.22 42677.89 47952.49 2024-02-26 03:52:21.000 057 21641.38 385.22 42677.85 88888.00 2024-02-26 03:52:22.000 057 21641.44 385.21 42677.86 88888.00 2024-02-26 03:52:23.000 057 21641.44 385.22 42677.85 88888.00 2024-02-26 03:52:24.000 057 21641.37 385.27 42677.82 88888.00 2024-02-26 03:52:25.000 057 21641.32 385.31 42677.79 47951.94 2024-02-26 03:52:26.000 057 21641.36 385.31 42677.78 88888.00 2024-02-26 03:52:27.000 057 21641.41 385.29 42677.77 88888.00 2024-02-26 03:52:28.000 057 21641.40 385.29 42677.75 88888.00 2024-02-26 03:52:29.000 057 21641.35 385.25 42677.75 88888.00 2024-02-26 03:52:30.000 057 21641.33 385.21 42677.78 47952.29 2024-02-26 03:52:31.000 057 21641.28 385.24 42677.79 88888.00 2024-02-26 03:52:32.000 057 21641.25 385.27 42677.78 88888.00 2024-02-26 03:52:33.000 057 21641.29 385.27 42677.76 88888.00 2024-02-26 03:52:34.000 057 21641.35 385.25 42677.79 88888.00 2024-02-26 03:52:35.000 057 21641.35 385.26 42677.83 47951.48 2024-02-26 03:52:36.000 057 21641.31 385.28 42677.86 88888.00 2024-02-26 03:52:37.000 057 21641.27 385.26 42677.86 88888.00 2024-02-26 03:52:38.000 057 21641.22 385.17 42677.86 88888.00 2024-02-26 03:52:39.000 057 21641.20 385.09 42677.84 88888.00 2024-02-26 03:52:40.000 057 21641.19 385.07 42677.79 47951.95 2024-02-26 03:52:41.000 057 21641.18 385.08 42677.73 88888.00 2024-02-26 03:52:42.000 057 21641.18 385.10 42677.73 88888.00 2024-02-26 03:52:43.000 057 21641.19 385.10 42677.78 88888.00 2024-02-26 03:52:44.000 057 21641.20 385.08 42677.81 88888.00 2024-02-26 03:52:45.000 057 21641.16 385.08 42677.81 47951.77 2024-02-26 03:52:46.000 057 21641.12 385.10 42677.81 88888.00 2024-02-26 03:52:47.000 057 21641.12 385.13 42677.81 88888.00 2024-02-26 03:52:48.000 057 21641.11 385.12 42677.82 88888.00 2024-02-26 03:52:49.000 057 21641.07 385.09 42677.80 88888.00 2024-02-26 03:52:50.000 057 21641.05 385.11 42677.81 47951.28 2024-02-26 03:52:51.000 057 21641.06 385.16 42677.82 88888.00 2024-02-26 03:52:52.000 057 21641.06 385.15 42677.78 88888.00 2024-02-26 03:52:53.000 057 21641.05 385.14 42677.73 88888.00 2024-02-26 03:52:54.000 057 21641.05 385.16 42677.71 88888.00 2024-02-26 03:52:55.000 057 21641.04 385.18 42677.74 47951.14 2024-02-26 03:52:56.000 057 21641.01 385.15 42677.77 88888.00 2024-02-26 03:52:57.000 057 21641.00 385.10 42677.77 88888.00 2024-02-26 03:52:58.000 057 21641.02 385.07 42677.78 88888.00 2024-02-26 03:52:59.000 057 21641.02 385.08 42677.80 88888.00 2024-02-26 03:53:00.000 057 21641.00 385.09 42677.82 47952.02 2024-02-26 03:53:01.000 057 21640.99 385.05 42677.85 88888.00 2024-02-26 03:53:02.000 057 21640.97 384.96 42677.84 88888.00 2024-02-26 03:53:03.000 057 21640.94 384.90 42677.77 88888.00 2024-02-26 03:53:04.000 057 21640.94 384.92 42677.73 88888.00 2024-02-26 03:53:05.000 057 21640.95 384.98 42677.74 47951.99 2024-02-26 03:53:06.000 057 21640.95 384.99 42677.78 88888.00 2024-02-26 03:53:07.000 057 21640.97 384.95 42677.79 88888.00 2024-02-26 03:53:08.000 057 21641.00 384.89 42677.77 88888.00 2024-02-26 03:53:09.000 057 21640.95 384.83 42677.73 88888.00 2024-02-26 03:53:10.000 057 21640.88 384.77 42677.72 47951.27 2024-02-26 03:53:11.000 057 21640.88 384.74 42677.73 88888.00 2024-02-26 03:53:12.000 057 21640.94 384.73 42677.73 88888.00 2024-02-26 03:53:13.000 057 21641.00 384.73 42677.73 88888.00 2024-02-26 03:53:14.000 057 21641.03 384.73 42677.73 88888.00 2024-02-26 03:53:15.000 057 21641.05 384.72 42677.76 47951.56 2024-02-26 03:53:16.000 057 21641.05 384.76 42677.81 88888.00 2024-02-26 03:53:17.000 057 21641.00 384.80 42677.85 88888.00 2024-02-26 03:53:18.000 057 21640.97 384.81 42677.84 88888.00 2024-02-26 03:53:19.000 057 21640.96 384.78 42677.82 88888.00 2024-02-26 03:53:20.000 057 21640.98 384.77 42677.80 47951.75 2024-02-26 03:53:21.000 057 21641.01 384.77 42677.77 88888.00 2024-02-26 03:53:22.000 057 21641.00 384.77 42677.70 88888.00 2024-02-26 03:53:23.000 057 21640.98 384.75 42677.68 88888.00 2024-02-26 03:53:24.000 057 21640.97 384.73 42677.71 88888.00 2024-02-26 03:53:25.000 057 21640.94 384.75 42677.73 47952.10 2024-02-26 03:53:26.000 057 21640.90 384.79 42677.72 88888.00 2024-02-26 03:53:27.000 057 21640.92 384.79 42677.72 88888.00 2024-02-26 03:53:28.000 057 21640.98 384.78 42677.72 88888.00 2024-02-26 03:53:29.000 057 21640.99 384.79 42677.73 88888.00 2024-02-26 03:53:30.000 057 21640.94 384.77 42677.73 47951.12 2024-02-26 03:53:31.000 057 21640.91 384.76 42677.74 88888.00 2024-02-26 03:53:32.000 057 21640.91 384.75 42677.77 88888.00 2024-02-26 03:53:33.000 057 21640.92 384.75 42677.81 88888.00 2024-02-26 03:53:34.000 057 21640.92 384.75 42677.83 88888.00 2024-02-26 03:53:35.000 057 21640.92 384.76 42677.79 47951.76 2024-02-26 03:53:36.000 057 21640.95 384.77 42677.77 88888.00 2024-02-26 03:53:37.000 057 21641.02 384.80 42677.80 88888.00 2024-02-26 03:53:38.000 057 21641.04 384.82 42677.84 88888.00 2024-02-26 03:53:39.000 057 21641.00 384.81 42677.86 88888.00 2024-02-26 03:53:40.000 057 21640.99 384.81 42677.89 47952.14 2024-02-26 03:53:41.000 057 21641.00 384.83 42677.94 88888.00 2024-02-26 03:53:42.000 057 21641.02 384.85 42677.95 88888.00 2024-02-26 03:53:43.000 057 21641.03 384.84 42677.93 88888.00 2024-02-26 03:53:44.000 057 21641.04 384.84 42677.94 88888.00 2024-02-26 03:53:45.000 057 21641.04 384.85 42677.96 47951.17 2024-02-26 03:53:46.000 057 21641.01 384.86 42677.94 88888.00 2024-02-26 03:53:47.000 057 21640.95 384.83 42677.93 88888.00 2024-02-26 03:53:48.000 057 21640.92 384.76 42677.94 88888.00 2024-02-26 03:53:49.000 057 21640.93 384.71 42677.97 88888.00 2024-02-26 03:53:50.000 057 21640.97 384.73 42678.00 47951.50 2024-02-26 03:53:51.000 057 21640.97 384.76 42677.98 88888.00 2024-02-26 03:53:52.000 057 21640.92 384.77 42677.93 88888.00 2024-02-26 03:53:53.000 057 21640.90 384.78 42677.90 88888.00 2024-02-26 03:53:54.000 057 21640.93 384.80 42677.89 88888.00 2024-02-26 03:53:55.000 057 21640.94 384.78 42677.89 47951.37 2024-02-26 03:53:56.000 057 21640.91 384.76 42677.90 88888.00 2024-02-26 03:53:57.000 057 21640.92 384.77 42677.89 88888.00 2024-02-26 03:53:58.000 057 21640.97 384.80 42677.89 88888.00 2024-02-26 03:53:59.000 057 21640.97 384.83 42677.90 88888.00 2024-02-26 03:54:00.000 057 21640.90 384.85 42677.89 47951.89 2024-02-26 03:54:01.000 057 21640.85 384.85 42677.86 88888.00 2024-02-26 03:54:02.000 057 21640.85 384.82 42677.85 88888.00 2024-02-26 03:54:03.000 057 21640.84 384.75 42677.81 88888.00 2024-02-26 03:54:04.000 057 21640.80 384.66 42677.80 88888.00 2024-02-26 03:54:05.000 057 21640.81 384.59 42677.82 47951.85 2024-02-26 03:54:06.000 057 21640.86 384.61 42677.82 88888.00 2024-02-26 03:54:07.000 057 21640.88 384.68 42677.79 88888.00 2024-02-26 03:54:08.000 057 21640.87 384.71 42677.77 88888.00 2024-02-26 03:54:09.000 057 21640.90 384.75 42677.77 88888.00 2024-02-26 03:54:10.000 057 21640.94 384.79 42677.78 47951.85 2024-02-26 03:54:11.000 057 21640.95 384.77 42677.77 88888.00 2024-02-26 03:54:12.000 057 21640.93 384.73 42677.74 88888.00 2024-02-26 03:54:13.000 057 21640.93 384.71 42677.71 88888.00 2024-02-26 03:54:14.000 057 21640.92 384.70 42677.73 88888.00 2024-02-26 03:54:15.000 057 21640.87 384.69 42677.76 47951.28 2024-02-26 03:54:16.000 057 21640.84 384.70 42677.77 88888.00 2024-02-26 03:54:17.000 057 21640.86 384.70 42677.75 88888.00 2024-02-26 03:54:18.000 057 21640.91 384.67 42677.77 88888.00 2024-02-26 03:54:19.000 057 21640.92 384.61 42677.79 88888.00 2024-02-26 03:54:20.000 057 21640.84 384.55 42677.77 47951.55 2024-02-26 03:54:21.000 057 21640.79 384.56 42677.77 88888.00 2024-02-26 03:54:22.000 057 21640.84 384.64 42677.81 88888.00 2024-02-26 03:54:23.000 057 21640.91 384.72 42677.82 88888.00 2024-02-26 03:54:24.000 057 21640.90 384.72 42677.81 88888.00 2024-02-26 03:54:25.000 057 21640.85 384.69 42677.79 47951.90 2024-02-26 03:54:26.000 057 21640.85 384.68 42677.79 88888.00 2024-02-26 03:54:27.000 057 21640.87 384.70 42677.79 88888.00 2024-02-26 03:54:28.000 057 21640.89 384.77 42677.80 88888.00 2024-02-26 03:54:29.000 057 21640.89 384.83 42677.83 88888.00 2024-02-26 03:54:30.000 057 21640.84 384.86 42677.83 47951.25 2024-02-26 03:54:31.000 057 21640.82 384.85 42677.80 88888.00 2024-02-26 03:54:32.000 057 21640.89 384.84 42677.79 88888.00 2024-02-26 03:54:33.000 057 21640.97 384.83 42677.79 88888.00 2024-02-26 03:54:34.000 057 21640.99 384.81 42677.79 88888.00 2024-02-26 03:54:35.000 057 21640.99 384.77 42677.78 47952.30 2024-02-26 03:54:36.000 057 21640.94 384.72 42677.80 88888.00 2024-02-26 03:54:37.000 057 21640.88 384.72 42677.83 88888.00 2024-02-26 03:54:38.000 057 21640.86 384.72 42677.87 88888.00 2024-02-26 03:54:39.000 057 21640.84 384.72 42677.90 88888.00 2024-02-26 03:54:40.000 057 21640.80 384.70 42677.91 47951.36 2024-02-26 03:54:41.000 057 21640.77 384.64 42677.92 88888.00 2024-02-26 03:54:42.000 057 21640.79 384.58 42677.95 88888.00 2024-02-26 03:54:43.000 057 21640.83 384.57 42677.96 88888.00 2024-02-26 03:54:44.000 057 21640.85 384.57 42677.94 88888.00 2024-02-26 03:54:45.000 057 21640.83 384.58 42677.94 47951.94 2024-02-26 03:54:46.000 057 21640.80 384.60 42677.93 88888.00 2024-02-26 03:54:47.000 057 21640.79 384.58 42677.91 88888.00 2024-02-26 03:54:48.000 057 21640.82 384.59 42677.93 88888.00 2024-02-26 03:54:49.000 057 21640.88 384.64 42677.95 88888.00 2024-02-26 03:54:50.000 057 21640.91 384.66 42677.92 47951.78 2024-02-26 03:54:51.000 057 21640.91 384.64 42677.88 88888.00 2024-02-26 03:54:52.000 057 21640.92 384.60 42677.84 88888.00 2024-02-26 03:54:53.000 057 21640.94 384.57 42677.82 88888.00 2024-02-26 03:54:54.000 057 21640.94 384.54 42677.82 88888.00 2024-02-26 03:54:55.000 057 21640.95 384.48 42677.80 47951.46 2024-02-26 03:54:56.000 057 21640.98 384.46 42677.80 88888.00 2024-02-26 03:54:57.000 057 21641.00 384.50 42677.84 88888.00 2024-02-26 03:54:58.000 057 21640.98 384.54 42677.86 88888.00 2024-02-26 03:54:59.000 057 21640.92 384.53 42677.86 88888.00 2024-02-26 03:55:00.000 057 21640.88 384.54 42677.81 47951.39 2024-02-26 03:55:01.000 057 21640.86 384.55 42677.76 88888.00 2024-02-26 03:55:02.000 057 21640.87 384.55 42677.74 88888.00 2024-02-26 03:55:03.000 057 21640.89 384.56 42677.79 88888.00 2024-02-26 03:55:04.000 057 21640.92 384.56 42677.82 88888.00 2024-02-26 03:55:05.000 057 21640.95 384.54 42677.84 47951.09 2024-02-26 03:55:06.000 057 21640.98 384.53 42677.85 88888.00 2024-02-26 03:55:07.000 057 21640.99 384.55 42677.83 88888.00 2024-02-26 03:55:08.000 057 21641.00 384.57 42677.80 88888.00 2024-02-26 03:55:09.000 057 21641.02 384.57 42677.78 88888.00 2024-02-26 03:55:10.000 057 21641.06 384.54 42677.81 99999.00 2024-02-26 03:55:11.000 057 21641.08 384.52 42677.83 99999.00 2024-02-26 03:55:12.000 057 21641.09 384.50 42677.80 99999.00 2024-02-26 03:55:13.000 057 21641.11 384.51 42677.76 99999.00 2024-02-26 03:55:14.000 057 21641.12 384.53 42677.76 99999.00 2024-02-26 03:55:15.000 057 21641.10 384.52 42677.77 47951.38 2024-02-26 03:55:16.000 057 21641.07 384.52 42677.77 88888.00 2024-02-26 03:55:17.000 057 21641.06 384.53 42677.73 88888.00 2024-02-26 03:55:18.000 057 21641.07 384.53 42677.68 88888.00 2024-02-26 03:55:19.000 057 21641.04 384.51 42677.66 88888.00 2024-02-26 03:55:20.000 057 21640.99 384.51 42677.66 47951.14 2024-02-26 03:55:21.000 057 21641.01 384.54 42677.66 88888.00 2024-02-26 03:55:22.000 057 21641.05 384.55 42677.69 88888.00 2024-02-26 03:55:23.000 057 21641.03 384.49 42677.69 88888.00 2024-02-26 03:55:24.000 057 21641.00 384.43 42677.67 88888.00 2024-02-26 03:55:25.000 057 21640.98 384.38 42677.66 47951.30 2024-02-26 03:55:26.000 057 21640.98 384.38 42677.68 88888.00 2024-02-26 03:55:27.000 057 21641.01 384.42 42677.70 88888.00 2024-02-26 03:55:28.000 057 21641.03 384.43 42677.71 88888.00 2024-02-26 03:55:29.000 057 21641.01 384.38 42677.69 88888.00 2024-02-26 03:55:30.000 057 21641.00 384.33 42677.66 47952.05 2024-02-26 03:55:31.000 057 21641.02 384.32 42677.62 88888.00 2024-02-26 03:55:32.000 057 21641.03 384.34 42677.59 88888.00 2024-02-26 03:55:33.000 057 21641.05 384.36 42677.59 88888.00 2024-02-26 03:55:34.000 057 21641.05 384.37 42677.60 88888.00 2024-02-26 03:55:35.000 057 21641.02 384.39 42677.61 47950.99 2024-02-26 03:55:36.000 057 21641.03 384.40 42677.62 88888.00 2024-02-26 03:55:37.000 057 21641.09 384.35 42677.64 88888.00 2024-02-26 03:55:38.000 057 21641.10 384.29 42677.66 88888.00 2024-02-26 03:55:39.000 057 21641.04 384.27 42677.66 88888.00 2024-02-26 03:55:40.000 057 21640.99 384.28 42677.61 47952.04 2024-02-26 03:55:41.000 057 21641.00 384.30 42677.59 88888.00 2024-02-26 03:55:42.000 057 21641.02 384.32 42677.63 88888.00 2024-02-26 03:55:43.000 057 21640.97 384.33 42677.66 88888.00 2024-02-26 03:55:44.000 057 21640.94 384.34 42677.66 88888.00 2024-02-26 03:55:45.000 057 21640.97 384.36 42677.63 47951.55 2024-02-26 03:55:46.000 057 21640.98 384.33 42677.62 88888.00 2024-02-26 03:55:47.000 057 21640.96 384.29 42677.60 88888.00 2024-02-26 03:55:48.000 057 21640.97 384.26 42677.57 88888.00 2024-02-26 03:55:49.000 057 21641.02 384.26 42677.56 88888.00 2024-02-26 03:55:50.000 057 21641.08 384.26 42677.58 47951.80 2024-02-26 03:55:51.000 057 21641.08 384.27 42677.59 88888.00 2024-02-26 03:55:52.000 057 21641.04 384.28 42677.57 88888.00 2024-02-26 03:55:53.000 057 21641.02 384.28 42677.59 88888.00 2024-02-26 03:55:54.000 057 21641.02 384.27 42677.61 88888.00 2024-02-26 03:55:55.000 057 21641.01 384.27 42677.58 47951.17 2024-02-26 03:55:56.000 057 21641.01 384.28 42677.56 88888.00 2024-02-26 03:55:57.000 057 21641.01 384.28 42677.57 88888.00 2024-02-26 03:55:58.000 057 21641.02 384.27 42677.58 88888.00 2024-02-26 03:55:59.000 057 21641.00 384.24 42677.57 88888.00 2024-02-26 03:56:00.000 057 21640.98 384.19 42677.57 47951.16 2024-02-26 03:56:01.000 057 21640.98 384.18 42677.61 88888.00 2024-02-26 03:56:02.000 057 21640.97 384.21 42677.64 88888.00 2024-02-26 03:56:03.000 057 21640.98 384.20 42677.63 88888.00 2024-02-26 03:56:04.000 057 21641.01 384.17 42677.62 88888.00 2024-02-26 03:56:05.000 057 21640.99 384.16 42677.61 47951.18 2024-02-26 03:56:06.000 057 21640.97 384.18 42677.61 88888.00 2024-02-26 03:56:07.000 057 21640.97 384.19 42677.61 88888.00 2024-02-26 03:56:08.000 057 21640.97 384.21 42677.60 88888.00 2024-02-26 03:56:09.000 057 21640.93 384.23 42677.59 88888.00 2024-02-26 03:56:10.000 057 21640.91 384.22 42677.56 47951.91 2024-02-26 03:56:11.000 057 21640.95 384.18 42677.53 88888.00 2024-02-26 03:56:12.000 057 21641.01 384.17 42677.57 88888.00 2024-02-26 03:56:13.000 057 21641.07 384.19 42677.61 88888.00 2024-02-26 03:56:14.000 057 21641.11 384.21 42677.59 88888.00 2024-02-26 03:56:15.000 057 21641.11 384.22 42677.54 47951.86 2024-02-26 03:56:16.000 057 21641.09 384.20 42677.52 88888.00 2024-02-26 03:56:17.000 057 21641.09 384.18 42677.52 88888.00 2024-02-26 03:56:18.000 057 21641.12 384.16 42677.51 88888.00 2024-02-26 03:56:19.000 057 21641.16 384.15 42677.50 88888.00 2024-02-26 03:56:20.000 057 21641.18 384.14 42677.50 47951.95 2024-02-26 03:56:21.000 057 21641.15 384.15 42677.50 88888.00 2024-02-26 03:56:22.000 057 21641.11 384.19 42677.47 88888.00 2024-02-26 03:56:23.000 057 21641.10 384.22 42677.41 88888.00 2024-02-26 03:56:24.000 057 21641.09 384.20 42677.38 88888.00 2024-02-26 03:56:25.000 057 21641.09 384.15 42677.39 47951.36 2024-02-26 03:56:26.000 057 21641.09 384.11 42677.45 88888.00 2024-02-26 03:56:27.000 057 21641.12 384.06 42677.50 88888.00 2024-02-26 03:56:28.000 057 21641.15 384.01 42677.50 88888.00 2024-02-26 03:56:29.000 057 21641.15 383.99 42677.49 88888.00 2024-02-26 03:56:30.000 057 21641.14 383.97 42677.47 47951.77 2024-02-26 03:56:31.000 057 21641.17 383.94 42677.41 88888.00 2024-02-26 03:56:32.000 057 21641.21 383.91 42677.35 88888.00 2024-02-26 03:56:33.000 057 21641.21 383.91 42677.34 88888.00 2024-02-26 03:56:34.000 057 21641.21 383.92 42677.37 88888.00 2024-02-26 03:56:35.000 057 21641.19 383.88 42677.38 47951.28 2024-02-26 03:56:36.000 057 21641.13 383.84 42677.36 88888.00 2024-02-26 03:56:37.000 057 21641.08 383.85 42677.37 88888.00 2024-02-26 03:56:38.000 057 21641.06 383.90 42677.38 88888.00 2024-02-26 03:56:39.000 057 21641.06 383.92 42677.38 88888.00 2024-02-26 03:56:40.000 057 21641.09 383.94 42677.38 47951.02 2024-02-26 03:56:41.000 057 21641.16 383.98 42677.36 88888.00 2024-02-26 03:56:42.000 057 21641.22 383.98 42677.35 88888.00 2024-02-26 03:56:43.000 057 21641.25 383.91 42677.35 88888.00 2024-02-26 03:56:44.000 057 21641.21 383.84 42677.36 88888.00 2024-02-26 03:56:45.000 057 21641.17 383.82 42677.36 47951.71 2024-02-26 03:56:46.000 057 21641.18 383.81 42677.35 88888.00 2024-02-26 03:56:47.000 057 21641.21 383.81 42677.32 88888.00 2024-02-26 03:56:48.000 057 21641.22 383.81 42677.31 88888.00 2024-02-26 03:56:49.000 057 21641.20 383.80 42677.31 88888.00 2024-02-26 03:56:50.000 057 21641.17 383.76 42677.30 47951.57 2024-02-26 03:56:51.000 057 21641.14 383.75 42677.29 88888.00 2024-02-26 03:56:52.000 057 21641.16 383.79 42677.28 88888.00 2024-02-26 03:56:53.000 057 21641.19 383.77 42677.27 88888.00 2024-02-26 03:56:54.000 057 21641.20 383.74 42677.27 88888.00 2024-02-26 03:56:55.000 057 21641.19 383.74 42677.25 47951.50 2024-02-26 03:56:56.000 057 21641.16 383.75 42677.22 88888.00 2024-02-26 03:56:57.000 057 21641.14 383.73 42677.22 88888.00 2024-02-26 03:56:58.000 057 21641.11 383.69 42677.25 88888.00 2024-02-26 03:56:59.000 057 21641.13 383.66 42677.29 88888.00 2024-02-26 03:57:00.000 057 21641.16 383.61 42677.33 47951.62 2024-02-26 03:57:01.000 057 21641.13 383.53 42677.31 88888.00 2024-02-26 03:57:02.000 057 21641.11 383.51 42677.24 88888.00 2024-02-26 03:57:03.000 057 21641.13 383.55 42677.19 88888.00 2024-02-26 03:57:04.000 057 21641.15 383.58 42677.18 88888.00 2024-02-26 03:57:05.000 057 21641.16 383.60 42677.19 47950.89 2024-02-26 03:57:06.000 057 21641.14 383.58 42677.20 88888.00 2024-02-26 03:57:07.000 057 21641.11 383.55 42677.22 88888.00 2024-02-26 03:57:08.000 057 21641.10 383.54 42677.22 88888.00 2024-02-26 03:57:09.000 057 21641.12 383.53 42677.21 88888.00 2024-02-26 03:57:10.000 057 21641.14 383.49 42677.16 47951.59 2024-02-26 03:57:11.000 057 21641.14 383.48 42677.11 88888.00 2024-02-26 03:57:12.000 057 21641.15 383.49 42677.09 88888.00 2024-02-26 03:57:13.000 057 21641.15 383.48 42677.11 88888.00 2024-02-26 03:57:14.000 057 21641.14 383.45 42677.14 88888.00 2024-02-26 03:57:15.000 057 21641.14 383.43 42677.11 47951.67 2024-02-26 03:57:16.000 057 21641.13 383.42 42677.06 88888.00 2024-02-26 03:57:17.000 057 21641.13 383.43 42677.04 88888.00 2024-02-26 03:57:18.000 057 21641.12 383.42 42677.04 88888.00 2024-02-26 03:57:19.000 057 21641.11 383.39 42677.05 88888.00 2024-02-26 03:57:20.000 057 21641.10 383.38 42677.09 47951.33 2024-02-26 03:57:21.000 057 21641.10 383.38 42677.11 88888.00 2024-02-26 03:57:22.000 057 21641.10 383.35 42677.11 88888.00 2024-02-26 03:57:23.000 057 21641.11 383.29 42677.09 88888.00 2024-02-26 03:57:24.000 057 21641.12 383.26 42677.10 88888.00 2024-02-26 03:57:25.000 057 21641.13 383.25 42677.13 47951.51 2024-02-26 03:57:26.000 057 21641.11 383.23 42677.14 88888.00 2024-02-26 03:57:27.000 057 21641.09 383.21 42677.11 88888.00 2024-02-26 03:57:28.000 057 21641.09 383.19 42677.06 88888.00 2024-02-26 03:57:29.000 057 21641.12 383.20 42677.03 88888.00 2024-02-26 03:57:30.000 057 21641.14 383.24 42677.05 47951.39 2024-02-26 03:57:31.000 057 21641.12 383.27 42677.09 88888.00 2024-02-26 03:57:32.000 057 21641.09 383.26 42677.12 88888.00 2024-02-26 03:57:33.000 057 21641.08 383.21 42677.12 88888.00 2024-02-26 03:57:34.000 057 21641.11 383.17 42677.09 88888.00 2024-02-26 03:57:35.000 057 21641.13 383.17 42677.06 47951.23 2024-02-26 03:57:36.000 057 21641.10 383.18 42677.05 88888.00 2024-02-26 03:57:37.000 057 21641.06 383.15 42677.06 88888.00 2024-02-26 03:57:38.000 057 21641.03 383.12 42677.06 88888.00 2024-02-26 03:57:39.000 057 21641.01 383.11 42677.09 88888.00 2024-02-26 03:57:40.000 057 21641.01 383.12 42677.09 47951.01 2024-02-26 03:57:41.000 057 21641.01 383.14 42677.06 88888.00 2024-02-26 03:57:42.000 057 21640.98 383.15 42677.02 88888.00 2024-02-26 03:57:43.000 057 21640.94 383.12 42677.02 88888.00 2024-02-26 03:57:44.000 057 21640.96 383.07 42677.03 88888.00 2024-02-26 03:57:45.000 057 21641.00 383.03 42676.99 99999.00 2024-02-26 03:57:46.000 057 21641.00 383.01 42676.97 99999.00 2024-02-26 03:57:47.000 057 21640.96 383.02 42676.96 99999.00 2024-02-26 03:57:48.000 057 21640.91 383.02 42676.96 99999.00 2024-02-26 03:57:49.000 057 21640.91 383.01 42676.98 99999.00 2024-02-26 03:57:50.000 057 21640.96 383.01 42677.01 47951.30 2024-02-26 03:57:51.000 057 21640.97 383.04 42676.98 88888.00 2024-02-26 03:57:52.000 057 21640.97 383.04 42676.93 88888.00 2024-02-26 03:57:53.000 057 21640.98 383.02 42676.94 88888.00 2024-02-26 03:57:54.000 057 21641.01 382.98 42676.99 88888.00 2024-02-26 03:57:55.000 057 21641.03 382.92 42677.04 47950.57 2024-02-26 03:57:56.000 057 21640.99 382.88 42677.05 88888.00 2024-02-26 03:57:57.000 057 21640.98 382.88 42677.03 88888.00 2024-02-26 03:57:58.000 057 21641.02 382.85 42677.02 88888.00 2024-02-26 03:57:59.000 057 21641.06 382.78 42676.98 88888.00 2024-02-26 03:58:00.000 057 21641.04 382.73 42676.97 47950.71 2024-02-26 03:58:01.000 057 21641.02 382.69 42676.99 88888.00 2024-02-26 03:58:02.000 057 21641.01 382.64 42677.00 88888.00 2024-02-26 03:58:03.000 057 21641.03 382.59 42677.00 88888.00 2024-02-26 03:58:04.000 057 21641.05 382.57 42676.98 88888.00 2024-02-26 03:58:05.000 057 21641.08 382.54 42676.96 47950.82 2024-02-26 03:58:06.000 057 21641.10 382.50 42676.97 88888.00 2024-02-26 03:58:07.000 057 21641.09 382.52 42677.02 88888.00 2024-02-26 03:58:08.000 057 21641.09 382.54 42677.03 88888.00 2024-02-26 03:58:09.000 057 21641.11 382.49 42676.99 88888.00 2024-02-26 03:58:10.000 057 21641.11 382.45 42676.94 47950.54 2024-02-26 03:58:11.000 057 21641.10 382.44 42676.92 88888.00 2024-02-26 03:58:12.000 057 21641.06 382.44 42676.90 88888.00 2024-02-26 03:58:13.000 057 21641.01 382.42 42676.92 88888.00 2024-02-26 03:58:14.000 057 21640.99 382.38 42676.95 88888.00 2024-02-26 03:58:15.000 057 21641.04 382.39 42676.93 47951.18 2024-02-26 03:58:16.000 057 21641.12 382.45 42676.89 88888.00 2024-02-26 03:58:17.000 057 21641.14 382.47 42676.86 88888.00 2024-02-26 03:58:18.000 057 21641.15 382.45 42676.82 88888.00 2024-02-26 03:58:19.000 057 21641.19 382.46 42676.81 88888.00 2024-02-26 03:58:20.000 057 21641.15 382.43 42676.85 47951.17 2024-02-26 03:58:21.000 057 21640.97 382.31 42676.91 88888.00 2024-02-26 03:58:22.000 057 21640.91 382.20 42676.90 88888.00 2024-02-26 03:58:23.000 057 21641.03 382.12 42676.84 88888.00 2024-02-26 03:58:24.000 057 21641.12 382.07 42676.80 88888.00 2024-02-26 03:58:25.000 057 21641.14 382.12 42676.79 47950.84 2024-02-26 03:58:26.000 057 21641.10 382.18 42676.79 88888.00 2024-02-26 03:58:27.000 057 21641.07 382.19 42676.80 88888.00 2024-02-26 03:58:28.000 057 21641.07 382.18 42676.79 88888.00 2024-02-26 03:58:29.000 057 21641.06 382.18 42676.77 88888.00 2024-02-26 03:58:30.000 057 21641.01 382.20 42676.78 47950.32 2024-02-26 03:58:31.000 057 21641.00 382.23 42676.82 88888.00 2024-02-26 03:58:32.000 057 21641.02 382.22 42676.86 88888.00 2024-02-26 03:58:33.000 057 21641.03 382.17 42676.87 88888.00 2024-02-26 03:58:34.000 057 21641.00 382.14 42676.84 88888.00 2024-02-26 03:58:35.000 057 21641.00 382.10 42676.79 47951.00 2024-02-26 03:58:36.000 057 21641.03 382.07 42676.76 88888.00 2024-02-26 03:58:37.000 057 21641.10 382.06 42676.78 88888.00 2024-02-26 03:58:38.000 057 21641.14 382.05 42676.78 88888.00 2024-02-26 03:58:39.000 057 21641.17 382.03 42676.78 88888.00 2024-02-26 03:58:40.000 057 21641.18 382.00 42676.81 47950.30 2024-02-26 03:58:41.000 057 21641.16 381.97 42676.82 88888.00 2024-02-26 03:58:42.000 057 21641.11 381.98 42676.78 88888.00 2024-02-26 03:58:43.000 057 21641.07 382.02 42676.71 88888.00 2024-02-26 03:58:44.000 057 21641.04 382.07 42676.68 88888.00 2024-02-26 03:58:45.000 057 21641.00 382.10 42676.72 47950.41 2024-02-26 03:58:46.000 057 21640.94 382.11 42676.85 88888.00 2024-02-26 03:58:47.000 057 21640.92 382.13 42676.94 88888.00 2024-02-26 03:58:48.000 057 21640.98 382.15 42676.86 88888.00 2024-02-26 03:58:49.000 057 21641.03 382.14 42676.73 88888.00 2024-02-26 03:58:50.000 057 21641.06 382.07 42676.68 47951.02 2024-02-26 03:58:51.000 057 21641.04 381.98 42676.67 88888.00 2024-02-26 03:58:52.000 057 21641.01 381.99 42676.68 88888.00 2024-02-26 03:58:53.000 057 21640.95 382.06 42676.67 88888.00 2024-02-26 03:58:54.000 057 21640.94 382.04 42676.64 88888.00 2024-02-26 03:58:55.000 057 21640.99 381.99 42676.68 47950.87 2024-02-26 03:58:56.000 057 21641.02 381.97 42676.75 88888.00 2024-02-26 03:58:57.000 057 21641.03 381.99 42676.79 88888.00 2024-02-26 03:58:58.000 057 21641.01 382.02 42676.76 88888.00 2024-02-26 03:58:59.000 057 21640.98 382.01 42676.72 88888.00 2024-02-26 03:59:00.000 057 21640.95 381.98 42676.69 47950.32 2024-02-26 03:59:01.000 057 21640.93 381.96 42676.69 88888.00 2024-02-26 03:59:02.000 057 21640.95 381.98 42676.71 88888.00 2024-02-26 03:59:03.000 057 21640.99 382.00 42676.73 88888.00 2024-02-26 03:59:04.000 057 21641.02 382.00 42676.72 88888.00 2024-02-26 03:59:05.000 057 21641.03 381.98 42676.69 47950.40 2024-02-26 03:59:06.000 057 21641.06 381.97 42676.68 88888.00 2024-02-26 03:59:07.000 057 21641.07 381.95 42676.71 88888.00 2024-02-26 03:59:08.000 057 21641.08 381.90 42676.74 88888.00 2024-02-26 03:59:09.000 057 21641.11 381.85 42676.70 88888.00 2024-02-26 03:59:10.000 057 21641.13 381.80 42676.66 47950.22 2024-02-26 03:59:11.000 057 21641.15 381.80 42676.64 88888.00 2024-02-26 03:59:12.000 057 21641.18 381.84 42676.66 88888.00 2024-02-26 03:59:13.000 057 21641.22 381.88 42676.70 88888.00 2024-02-26 03:59:14.000 057 21641.26 381.91 42676.71 88888.00 2024-02-26 03:59:15.000 057 21641.25 381.91 42676.70 47949.99 2024-02-26 03:59:16.000 057 21641.19 381.88 42676.72 88888.00 2024-02-26 03:59:17.000 057 21641.16 381.83 42676.72 88888.00 2024-02-26 03:59:18.000 057 21641.16 381.80 42676.70 88888.00 2024-02-26 03:59:19.000 057 21641.18 381.77 42676.70 88888.00 2024-02-26 03:59:20.000 057 21641.21 381.75 42676.70 47950.50 2024-02-26 03:59:21.000 057 21641.22 381.73 42676.66 88888.00 2024-02-26 03:59:22.000 057 21641.23 381.69 42676.66 88888.00 2024-02-26 03:59:23.000 057 21641.27 381.65 42676.67 88888.00 2024-02-26 03:59:24.000 057 21641.31 381.63 42676.62 88888.00 2024-02-26 03:59:25.000 057 21641.33 381.63 42676.59 47950.14 2024-02-26 03:59:26.000 057 21641.30 381.62 42676.57 88888.00 2024-02-26 03:59:27.000 057 21641.25 381.58 42676.54 88888.00 2024-02-26 03:59:28.000 057 21641.24 381.58 42676.50 88888.00 2024-02-26 03:59:29.000 057 21641.26 381.61 42676.50 88888.00 2024-02-26 03:59:30.000 057 21641.29 381.59 42676.51 47950.61 2024-02-26 03:59:31.000 057 21641.31 381.50 42676.52 88888.00 2024-02-26 03:59:32.000 057 21641.32 381.43 42676.54 88888.00 2024-02-26 03:59:33.000 057 21641.33 381.41 42676.54 88888.00 2024-02-26 03:59:34.000 057 21641.31 381.42 42676.52 88888.00 2024-02-26 03:59:35.000 057 21641.27 381.39 42676.51 47950.95 2024-02-26 03:59:36.000 057 21641.26 381.37 42676.50 88888.00 2024-02-26 03:59:37.000 057 21641.26 381.39 42676.51 88888.00 2024-02-26 03:59:38.000 057 21641.25 381.41 42676.50 88888.00 2024-02-26 03:59:39.000 057 21641.28 381.38 42676.52 88888.00 2024-02-26 03:59:40.000 057 21641.33 381.37 42676.52 47950.19 2024-02-26 03:59:41.000 057 21641.36 381.38 42676.51 88888.00 2024-02-26 03:59:42.000 057 21641.40 381.37 42676.52 88888.00 2024-02-26 03:59:43.000 057 21641.42 381.35 42676.53 88888.00 2024-02-26 03:59:44.000 057 21641.43 381.34 42676.50 88888.00 2024-02-26 03:59:45.000 057 21641.48 381.34 42676.47 47950.47 2024-02-26 03:59:46.000 057 21641.54 381.34 42676.49 88888.00 2024-02-26 03:59:47.000 057 21641.53 381.31 42676.54 88888.00 2024-02-26 03:59:48.000 057 21641.44 381.27 42676.57 88888.00 2024-02-26 03:59:49.000 057 21641.35 381.20 42676.54 88888.00 2024-02-26 03:59:50.000 057 21641.32 381.14 42676.48 47950.19 2024-02-26 03:59:51.000 057 21641.36 381.13 42676.41 88888.00 2024-02-26 03:59:52.000 057 21641.44 381.15 42676.37 88888.00 2024-02-26 03:59:53.000 057 21641.52 381.16 42676.37 88888.00 2024-02-26 03:59:54.000 057 21641.56 381.15 42676.39 88888.00 2024-02-26 03:59:55.000 057 21641.56 381.17 42676.40 47950.30 2024-02-26 03:59:56.000 057 21641.57 381.21 42676.41 88888.00 2024-02-26 03:59:57.000 057 21641.56 381.20 42676.39 88888.00 2024-02-26 03:59:58.000 057 21641.54 381.16 42676.38 88888.00 2024-02-26 03:59:59.000 057 21641.53 381.15 42676.39 88888.00 2024-02-26 04:00:00.000 057 21641.49 381.16 42676.39 47950.81 2024-02-26 04:00:01.000 057 21641.47 381.13 42676.40 88888.00 2024-02-26 04:00:02.000 057 21641.53 381.09 42676.41 88888.00 2024-02-26 04:00:03.000 057 21641.59 381.08 42676.38 88888.00 2024-02-26 04:00:04.000 057 21641.56 381.08 42676.34 88888.00 2024-02-26 04:00:05.000 057 21641.52 381.08 42676.34 47950.23 2024-02-26 04:00:06.000 057 21641.55 381.08 42676.35 88888.00 2024-02-26 04:00:07.000 057 21641.56 381.06 42676.35 88888.00 2024-02-26 04:00:08.000 057 21641.51 381.02 42676.34 88888.00 2024-02-26 04:00:09.000 057 21641.45 380.95 42676.31 88888.00 2024-02-26 04:00:10.000 057 21641.47 380.90 42676.30 47950.73 2024-02-26 04:00:11.000 057 21641.54 380.91 42676.30 88888.00 2024-02-26 04:00:12.000 057 21641.55 380.96 42676.30 88888.00 2024-02-26 04:00:13.000 057 21641.51 381.00 42676.27 88888.00 2024-02-26 04:00:14.000 057 21641.48 381.04 42676.26 88888.00 2024-02-26 04:00:15.000 057 21641.50 381.06 42676.27 47950.97 2024-02-26 04:00:16.000 057 21641.53 381.03 42676.29 88888.00 2024-02-26 04:00:17.000 057 21641.53 380.97 42676.28 88888.00 2024-02-26 04:00:18.000 057 21641.51 380.92 42676.26 88888.00 2024-02-26 04:00:19.000 057 21641.48 380.90 42676.26 88888.00 2024-02-26 04:00:20.000 057 21641.46 380.89 42676.27 47949.74 2024-02-26 04:00:21.000 057 21641.48 380.90 42676.28 88888.00 2024-02-26 04:00:22.000 057 21641.49 380.90 42676.26 88888.00 2024-02-26 04:00:23.000 057 21641.46 380.84 42676.23 88888.00 2024-02-26 04:00:24.000 057 21641.47 380.76 42676.22 88888.00 2024-02-26 04:00:25.000 057 21641.48 380.73 42676.19 47949.90 2024-02-26 04:00:26.000 057 21641.45 380.76 42676.20 88888.00 2024-02-26 04:00:27.000 057 21641.44 380.80 42676.25 88888.00 2024-02-26 04:00:28.000 057 21641.42 380.77 42676.27 88888.00 2024-02-26 04:00:29.000 057 21641.38 380.73 42676.26 88888.00 2024-02-26 04:00:30.000 057 21641.34 380.70 42676.22 47949.75 2024-02-26 04:00:31.000 057 21641.36 380.69 42676.19 88888.00 2024-02-26 04:00:32.000 057 21641.37 380.73 42676.19 88888.00 2024-02-26 04:00:33.000 057 21641.32 380.77 42676.18 88888.00 2024-02-26 04:00:34.000 057 21641.28 380.76 42676.20 88888.00 2024-02-26 04:00:35.000 057 21641.31 380.71 42676.21 47949.84 2024-02-26 04:00:36.000 057 21641.35 380.68 42676.20 88888.00 2024-02-26 04:00:37.000 057 21641.39 380.69 42676.21 88888.00 2024-02-26 04:00:38.000 057 21641.41 380.72 42676.23 88888.00 2024-02-26 04:00:39.000 057 21641.43 380.74 42676.21 88888.00 2024-02-26 04:00:40.000 057 21641.47 380.69 42676.21 47950.65 2024-02-26 04:00:41.000 057 21641.47 380.61 42676.21 88888.00 2024-02-26 04:00:42.000 057 21641.42 380.58 42676.18 88888.00 2024-02-26 04:00:43.000 057 21641.45 380.61 42676.17 88888.00 2024-02-26 04:00:44.000 057 21641.54 380.62 42676.20 88888.00 2024-02-26 04:00:45.000 057 21641.58 380.64 42676.22 47949.86 2024-02-26 04:00:46.000 057 21641.57 380.69 42676.23 88888.00 2024-02-26 04:00:47.000 057 21641.58 380.73 42676.23 88888.00 2024-02-26 04:00:48.000 057 21641.61 380.73 42676.24 88888.00 2024-02-26 04:00:49.000 057 21641.60 380.69 42676.25 88888.00 2024-02-26 04:00:50.000 057 21641.54 380.65 42676.26 47950.42 2024-02-26 04:00:51.000 057 21641.50 380.64 42676.27 88888.00 2024-02-26 04:00:52.000 057 21641.48 380.62 42676.29 88888.00 2024-02-26 04:00:53.000 057 21641.50 380.61 42676.33 88888.00 2024-02-26 04:00:54.000 057 21641.56 380.63 42676.36 88888.00 2024-02-26 04:00:55.000 057 21641.59 380.62 42676.38 47950.00 2024-02-26 04:00:56.000 057 21641.55 380.58 42676.36 88888.00 2024-02-26 04:00:57.000 057 21641.52 380.56 42676.33 88888.00 2024-02-26 04:00:58.000 057 21641.56 380.58 42676.32 88888.00 2024-02-26 04:00:59.000 057 21641.63 380.59 42676.29 88888.00 2024-02-26 04:01:00.000 057 21641.64 380.56 42676.24 47950.58 2024-02-26 04:01:01.000 057 21641.61 380.50 42676.21 88888.00 2024-02-26 04:01:02.000 057 21641.59 380.46 42676.21 88888.00 2024-02-26 04:01:03.000 057 21641.55 380.44 42676.25 88888.00 2024-02-26 04:01:04.000 057 21641.51 380.45 42676.27 88888.00 2024-02-26 04:01:05.000 057 21641.50 380.45 42676.23 47950.09 2024-02-26 04:01:06.000 057 21641.52 380.43 42676.19 88888.00 2024-02-26 04:01:07.000 057 21641.51 380.43 42676.22 88888.00 2024-02-26 04:01:08.000 057 21641.51 380.46 42676.28 88888.00 2024-02-26 04:01:09.000 057 21641.52 380.48 42676.24 88888.00 2024-02-26 04:01:10.000 057 21641.54 380.50 42676.15 47949.98 2024-02-26 04:01:11.000 057 21641.53 380.53 42676.10 88888.00 2024-02-26 04:01:12.000 057 21641.52 380.54 42676.12 88888.00 2024-02-26 04:01:13.000 057 21641.50 380.48 42676.14 88888.00 2024-02-26 04:01:14.000 057 21641.49 380.41 42676.14 88888.00 2024-02-26 04:01:15.000 057 21641.47 380.41 42676.12 47949.87 2024-02-26 04:01:16.000 057 21641.45 380.45 42676.10 88888.00 2024-02-26 04:01:17.000 057 21641.44 380.47 42676.09 88888.00 2024-02-26 04:01:18.000 057 21641.46 380.46 42676.11 88888.00 2024-02-26 04:01:19.000 057 21641.48 380.48 42676.14 88888.00 2024-02-26 04:01:20.000 057 21641.48 380.51 42676.13 47950.34 2024-02-26 04:01:21.000 057 21641.49 380.50 42676.07 88888.00 2024-02-26 04:01:22.000 057 21641.50 380.46 42676.03 88888.00 2024-02-26 04:01:23.000 057 21641.48 380.42 42676.03 88888.00 2024-02-26 04:01:24.000 057 21641.42 380.38 42676.07 88888.00 2024-02-26 04:01:25.000 057 21641.40 380.34 42676.11 47950.18 2024-02-26 04:01:26.000 057 21641.43 380.30 42676.11 88888.00 2024-02-26 04:01:27.000 057 21641.48 380.26 42676.14 88888.00 2024-02-26 04:01:28.000 057 21641.51 380.25 42676.16 88888.00 2024-02-26 04:01:29.000 057 21641.52 380.24 42676.15 88888.00 2024-02-26 04:01:30.000 057 21641.52 380.26 42676.12 47950.51 2024-02-26 04:01:31.000 057 21641.53 380.29 42676.07 88888.00 2024-02-26 04:01:32.000 057 21641.55 380.33 42676.02 88888.00 2024-02-26 04:01:33.000 057 21641.57 380.35 42676.02 88888.00 2024-02-26 04:01:34.000 057 21641.58 380.38 42676.06 88888.00 2024-02-26 04:01:35.000 057 21641.56 380.41 42676.11 47949.86 2024-02-26 04:01:36.000 057 21641.50 380.43 42676.13 88888.00 2024-02-26 04:01:37.000 057 21641.47 380.41 42676.12 88888.00 2024-02-26 04:01:38.000 057 21641.49 380.36 42676.11 88888.00 2024-02-26 04:01:39.000 057 21641.54 380.31 42676.10 88888.00 2024-02-26 04:01:40.000 057 21641.55 380.28 42676.09 47949.90 2024-02-26 04:01:41.000 057 21641.54 380.29 42676.11 88888.00 2024-02-26 04:01:42.000 057 21641.52 380.31 42676.14 88888.00 2024-02-26 04:01:43.000 057 21641.48 380.29 42676.12 88888.00 2024-02-26 04:01:44.000 057 21641.45 380.28 42676.11 88888.00 2024-02-26 04:01:45.000 057 21641.46 380.29 42676.11 47950.19 2024-02-26 04:01:46.000 057 21641.45 380.31 42676.11 88888.00 2024-02-26 04:01:47.000 057 21641.45 380.31 42676.14 88888.00 2024-02-26 04:01:48.000 057 21641.47 380.27 42676.13 88888.00 2024-02-26 04:01:49.000 057 21641.47 380.19 42676.07 88888.00 2024-02-26 04:01:50.000 057 21641.43 380.10 42676.04 47950.39 2024-02-26 04:01:51.000 057 21641.40 380.08 42676.06 88888.00 2024-02-26 04:01:52.000 057 21641.38 380.10 42676.07 88888.00 2024-02-26 04:01:53.000 057 21641.40 380.10 42676.07 88888.00 2024-02-26 04:01:54.000 057 21641.42 380.11 42676.09 88888.00 2024-02-26 04:01:55.000 057 21641.42 380.13 42676.13 47949.89 2024-02-26 04:01:56.000 057 21641.40 380.17 42676.15 88888.00 2024-02-26 04:01:57.000 057 21641.41 380.19 42676.13 88888.00 2024-02-26 04:01:58.000 057 21641.47 380.21 42676.09 88888.00 2024-02-26 04:01:59.000 057 21641.50 380.26 42676.04 88888.00 2024-02-26 04:02:00.000 057 21641.48 380.29 42676.02 47950.94 2024-02-26 04:02:01.000 057 21641.42 380.26 42676.06 88888.00 2024-02-26 04:02:02.000 057 21641.40 380.19 42676.11 88888.00 2024-02-26 04:02:03.000 057 21641.43 380.16 42676.11 88888.00 2024-02-26 04:02:04.000 057 21641.48 380.19 42676.11 88888.00 2024-02-26 04:02:05.000 057 21641.51 380.24 42676.10 47950.76 2024-02-26 04:02:06.000 057 21641.56 380.28 42676.10 88888.00 2024-02-26 04:02:07.000 057 21641.60 380.31 42676.14 88888.00 2024-02-26 04:02:08.000 057 21641.60 380.29 42676.20 88888.00 2024-02-26 04:02:09.000 057 21641.57 380.23 42676.20 88888.00 2024-02-26 04:02:10.000 057 21641.54 380.18 42676.14 47950.60 2024-02-26 04:02:11.000 057 21641.56 380.14 42676.12 88888.00 2024-02-26 04:02:12.000 057 21641.60 380.12 42676.18 88888.00 2024-02-26 04:02:13.000 057 21641.62 380.13 42676.18 88888.00 2024-02-26 04:02:14.000 057 21641.62 380.12 42676.14 88888.00 2024-02-26 04:02:15.000 057 21641.63 380.08 42676.15 47950.07 2024-02-26 04:02:16.000 057 21641.65 380.03 42676.19 88888.00 2024-02-26 04:02:17.000 057 21641.66 380.00 42676.21 88888.00 2024-02-26 04:02:18.000 057 21641.68 380.00 42676.21 88888.00 2024-02-26 04:02:19.000 057 21641.71 380.00 42676.20 88888.00 2024-02-26 04:02:20.000 057 21641.73 380.02 42676.20 47950.46 2024-02-26 04:02:21.000 057 21641.74 380.02 42676.20 88888.00 2024-02-26 04:02:22.000 057 21641.70 379.99 42676.17 88888.00 2024-02-26 04:02:23.000 057 21641.67 379.96 42676.18 88888.00 2024-02-26 04:02:24.000 057 21641.69 379.97 42676.21 88888.00 2024-02-26 04:02:25.000 057 21641.71 379.96 42676.18 47950.15 2024-02-26 04:02:26.000 057 21641.69 379.93 42676.10 88888.00 2024-02-26 04:02:27.000 057 21641.66 379.93 42676.08 88888.00 2024-02-26 04:02:28.000 057 21641.65 379.93 42676.08 88888.00 2024-02-26 04:02:29.000 057 21641.67 379.91 42676.06 88888.00 2024-02-26 04:02:30.000 057 21641.68 379.91 42676.06 47949.98 2024-02-26 04:02:31.000 057 21641.69 379.96 42676.09 88888.00 2024-02-26 04:02:32.000 057 21641.70 379.96 42676.10 88888.00 2024-02-26 04:02:33.000 057 21641.69 379.91 42676.09 88888.00 2024-02-26 04:02:34.000 057 21641.66 379.85 42676.09 88888.00 2024-02-26 04:02:35.000 057 21641.61 379.81 42676.06 47950.77 2024-02-26 04:02:36.000 057 21641.58 379.76 42676.04 88888.00 2024-02-26 04:02:37.000 057 21641.58 379.71 42676.06 88888.00 2024-02-26 04:02:38.000 057 21641.58 379.72 42676.06 88888.00 2024-02-26 04:02:39.000 057 21641.56 379.78 42676.04 88888.00 2024-02-26 04:02:40.000 057 21641.57 379.83 42676.04 47950.59 2024-02-26 04:02:41.000 057 21641.60 379.81 42676.05 88888.00 2024-02-26 04:02:42.000 057 21641.61 379.74 42676.06 88888.00 2024-02-26 04:02:43.000 057 21641.60 379.71 42676.07 88888.00 2024-02-26 04:02:44.000 057 21641.59 379.74 42676.09 88888.00 2024-02-26 04:02:45.000 057 21641.60 379.78 42676.11 47950.29 2024-02-26 04:02:46.000 057 21641.59 379.79 42676.11 88888.00 2024-02-26 04:02:47.000 057 21641.57 379.79 42676.10 88888.00 2024-02-26 04:02:48.000 057 21641.56 379.77 42676.10 88888.00 2024-02-26 04:02:49.000 057 21641.58 379.70 42676.10 88888.00 2024-02-26 04:02:50.000 057 21641.60 379.64 42676.09 47949.72 2024-02-26 04:02:51.000 057 21641.59 379.62 42676.06 88888.00 2024-02-26 04:02:52.000 057 21641.60 379.62 42676.07 88888.00 2024-02-26 04:02:53.000 057 21641.59 379.64 42676.09 88888.00 2024-02-26 04:02:54.000 057 21641.53 379.64 42676.05 88888.00 2024-02-26 04:02:55.000 057 21641.46 379.60 42676.02 47950.49 2024-02-26 04:02:56.000 057 21641.46 379.60 42676.04 88888.00 2024-02-26 04:02:57.000 057 21641.53 379.65 42676.06 88888.00 2024-02-26 04:02:58.000 057 21641.60 379.68 42676.05 88888.00 2024-02-26 04:02:59.000 057 21641.64 379.65 42676.04 88888.00 2024-02-26 04:03:00.000 057 21641.70 379.64 42676.00 47950.71 2024-02-26 04:03:01.000 057 21641.77 379.64 42675.98 88888.00 2024-02-26 04:03:02.000 057 21641.76 379.61 42676.02 88888.00 2024-02-26 04:03:03.000 057 21641.71 379.58 42676.03 88888.00 2024-02-26 04:03:04.000 057 21641.71 379.57 42676.03 88888.00 2024-02-26 04:03:05.000 057 21641.75 379.54 42676.03 47950.37 2024-02-26 04:03:06.000 057 21641.77 379.52 42676.02 88888.00 2024-02-26 04:03:07.000 057 21641.73 379.52 42676.02 88888.00 2024-02-26 04:03:08.000 057 21641.67 379.51 42676.00 88888.00 2024-02-26 04:03:09.000 057 21641.68 379.50 42675.96 88888.00 2024-02-26 04:03:10.000 057 21641.75 379.52 42675.95 47949.66 2024-02-26 04:03:11.000 057 21641.77 379.56 42675.98 88888.00 2024-02-26 04:03:12.000 057 21641.72 379.59 42676.01 88888.00 2024-02-26 04:03:13.000 057 21641.70 379.59 42676.04 88888.00 2024-02-26 04:03:14.000 057 21641.71 379.57 42676.04 88888.00 2024-02-26 04:03:15.000 057 21641.74 379.55 42676.02 47950.03 2024-02-26 04:03:16.000 057 21641.74 379.57 42676.02 88888.00 2024-02-26 04:03:17.000 057 21641.70 379.56 42676.00 88888.00 2024-02-26 04:03:18.000 057 21641.68 379.55 42675.96 88888.00 2024-02-26 04:03:19.000 057 21641.69 379.56 42675.93 88888.00 2024-02-26 04:03:20.000 057 21641.70 379.56 42675.92 47950.71 2024-02-26 04:03:21.000 057 21641.69 379.58 42675.94 88888.00 2024-02-26 04:03:22.000 057 21641.71 379.62 42675.96 88888.00 2024-02-26 04:03:23.000 057 21641.75 379.65 42675.98 88888.00 2024-02-26 04:03:24.000 057 21641.81 379.64 42676.01 88888.00 2024-02-26 04:03:25.000 057 21641.81 379.59 42676.04 47950.85 2024-02-26 04:03:26.000 057 21641.76 379.56 42676.06 88888.00 2024-02-26 04:03:27.000 057 21641.73 379.58 42676.05 88888.00 2024-02-26 04:03:28.000 057 21641.74 379.61 42676.03 88888.00 2024-02-26 04:03:29.000 057 21641.77 379.62 42676.02 88888.00 2024-02-26 04:03:30.000 057 21641.82 379.63 42676.02 47949.71 2024-02-26 04:03:31.000 057 21641.87 379.61 42676.02 88888.00 2024-02-26 04:03:32.000 057 21641.87 379.56 42675.98 88888.00 2024-02-26 04:03:33.000 057 21641.81 379.51 42675.95 88888.00 2024-02-26 04:03:34.000 057 21641.76 379.47 42675.95 88888.00 2024-02-26 04:03:35.000 057 21641.76 379.45 42675.97 47950.46 2024-02-26 04:03:36.000 057 21641.77 379.44 42675.96 88888.00 2024-02-26 04:03:37.000 057 21641.79 379.43 42675.96 88888.00 2024-02-26 04:03:38.000 057 21641.82 379.43 42675.97 88888.00 2024-02-26 04:03:39.000 057 21641.81 379.46 42675.98 88888.00 2024-02-26 04:03:40.000 057 21641.78 379.51 42675.98 47950.07 2024-02-26 04:03:41.000 057 21641.78 379.52 42675.97 88888.00 2024-02-26 04:03:42.000 057 21641.83 379.48 42675.95 88888.00 2024-02-26 04:03:43.000 057 21641.85 379.45 42675.95 88888.00 2024-02-26 04:03:44.000 057 21641.81 379.43 42675.93 88888.00 2024-02-26 04:03:45.000 057 21641.79 379.39 42675.88 47950.45 2024-02-26 04:03:46.000 057 21641.80 379.40 42675.88 88888.00 2024-02-26 04:03:47.000 057 21641.83 379.50 42675.93 88888.00 2024-02-26 04:03:48.000 057 21641.85 379.55 42675.92 88888.00 2024-02-26 04:03:49.000 057 21641.84 379.49 42675.89 88888.00 2024-02-26 04:03:50.000 057 21641.85 379.38 42675.90 47950.72 2024-02-26 04:03:51.000 057 21641.85 379.31 42675.97 88888.00 2024-02-26 04:03:52.000 057 21641.85 379.30 42676.04 88888.00 2024-02-26 04:03:53.000 057 21641.85 379.30 42676.07 88888.00 2024-02-26 04:03:54.000 057 21641.88 379.35 42676.06 88888.00 2024-02-26 04:03:55.000 057 21641.90 379.41 42676.08 47950.71 2024-02-26 04:03:56.000 057 21641.89 379.42 42676.12 88888.00 2024-02-26 04:03:57.000 057 21641.84 379.37 42676.14 88888.00 2024-02-26 04:03:58.000 057 21641.79 379.27 42676.11 88888.00 2024-02-26 04:03:59.000 057 21641.79 379.20 42676.07 88888.00 2024-02-26 04:04:00.000 057 21641.82 379.18 42676.05 47950.78 2024-02-26 04:04:01.000 057 21641.80 379.20 42676.06 88888.00 2024-02-26 04:04:02.000 057 21641.76 379.23 42676.09 88888.00 2024-02-26 04:04:03.000 057 21641.74 379.26 42676.12 88888.00 2024-02-26 04:04:04.000 057 21641.76 379.30 42676.10 88888.00 2024-02-26 04:04:05.000 057 21641.77 379.30 42676.07 47950.58 2024-02-26 04:04:06.000 057 21641.78 379.28 42676.09 88888.00 2024-02-26 04:04:07.000 057 21641.80 379.24 42676.13 88888.00 2024-02-26 04:04:08.000 057 21641.85 379.23 42676.13 88888.00 2024-02-26 04:04:09.000 057 21641.88 379.21 42676.10 88888.00 2024-02-26 04:04:10.000 057 21641.90 379.18 42676.11 47950.50 2024-02-26 04:04:11.000 057 21641.89 379.16 42676.09 88888.00 2024-02-26 04:04:12.000 057 21641.84 379.15 42676.02 88888.00 2024-02-26 04:04:13.000 057 21641.78 379.13 42675.94 88888.00 2024-02-26 04:04:14.000 057 21641.75 379.13 42675.91 88888.00 2024-02-26 04:04:15.000 057 21641.76 379.18 42675.91 47950.30 2024-02-26 04:04:16.000 057 21641.81 379.25 42675.93 88888.00 2024-02-26 04:04:17.000 057 21641.81 379.25 42675.94 88888.00 2024-02-26 04:04:18.000 057 21641.80 379.19 42675.96 88888.00 2024-02-26 04:04:19.000 057 21641.80 379.16 42676.02 88888.00 2024-02-26 04:04:20.000 057 21641.77 379.18 42676.01 47949.75 2024-02-26 04:04:21.000 057 21641.75 379.22 42675.98 88888.00 2024-02-26 04:04:22.000 057 21641.80 379.25 42675.99 88888.00 2024-02-26 04:04:23.000 057 21641.87 379.24 42676.00 88888.00 2024-02-26 04:04:24.000 057 21641.92 379.17 42676.02 88888.00 2024-02-26 04:04:25.000 057 21641.93 379.10 42676.04 47950.63 2024-02-26 04:04:26.000 057 21641.92 379.06 42676.04 88888.00 2024-02-26 04:04:27.000 057 21641.92 379.06 42676.00 88888.00 2024-02-26 04:04:28.000 057 21641.94 379.07 42675.97 88888.00 2024-02-26 04:04:29.000 057 21641.96 379.08 42675.96 88888.00 2024-02-26 04:04:30.000 057 21641.98 379.08 42675.94 47949.65 2024-02-26 04:04:31.000 057 21641.98 379.03 42675.90 88888.00 2024-02-26 04:04:32.000 057 21641.93 378.98 42675.90 88888.00 2024-02-26 04:04:33.000 057 21641.90 378.99 42675.94 88888.00 2024-02-26 04:04:34.000 057 21641.96 379.00 42675.95 88888.00 2024-02-26 04:04:35.000 057 21642.01 378.99 42675.94 99999.00 2024-02-26 04:04:36.000 057 21642.02 378.98 42675.96 99999.00 2024-02-26 04:04:37.000 057 21642.02 378.98 42675.98 99999.00 2024-02-26 04:04:38.000 057 21642.02 378.98 42675.98 99999.00 2024-02-26 04:04:39.000 057 21641.99 378.96 42675.97 99999.00 2024-02-26 04:04:40.000 057 21641.97 378.93 42675.96 47950.70 2024-02-26 04:04:41.000 057 21642.01 378.94 42675.97 88888.00 2024-02-26 04:04:42.000 057 21642.03 378.94 42675.98 88888.00 2024-02-26 04:04:43.000 057 21642.03 378.92 42675.96 88888.00 2024-02-26 04:04:44.000 057 21642.06 378.90 42675.94 88888.00 2024-02-26 04:04:45.000 057 21642.08 378.92 42675.92 47950.50 2024-02-26 04:04:46.000 057 21642.05 378.94 42675.91 88888.00 2024-02-26 04:04:47.000 057 21642.03 378.93 42675.94 88888.00 2024-02-26 04:04:48.000 057 21642.06 378.87 42675.94 88888.00 2024-02-26 04:04:49.000 057 21642.08 378.82 42675.90 88888.00 2024-02-26 04:04:50.000 057 21642.06 378.81 42675.86 47950.78 2024-02-26 04:04:51.000 057 21642.02 378.85 42675.87 88888.00 2024-02-26 04:04:52.000 057 21642.01 378.89 42675.91 88888.00 2024-02-26 04:04:53.000 057 21642.02 378.89 42675.94 88888.00 2024-02-26 04:04:54.000 057 21642.04 378.89 42675.93 88888.00 2024-02-26 04:04:55.000 057 21642.06 378.90 42675.90 47950.18 2024-02-26 04:04:56.000 057 21642.05 378.87 42675.89 88888.00 2024-02-26 04:04:57.000 057 21642.06 378.82 42675.90 88888.00 2024-02-26 04:04:58.000 057 21642.12 378.80 42675.89 88888.00 2024-02-26 04:04:59.000 057 21642.13 378.79 42675.87 88888.00 2024-02-26 04:05:00.000 057 21642.10 378.79 42675.86 47950.40 2024-02-26 04:05:01.000 057 21642.11 378.83 42675.88 88888.00 2024-02-26 04:05:02.000 057 21642.13 378.87 42675.94 88888.00 2024-02-26 04:05:03.000 057 21642.14 378.85 42675.98 88888.00 2024-02-26 04:05:04.000 057 21642.12 378.80 42675.98 88888.00 2024-02-26 04:05:05.000 057 21642.13 378.73 42675.97 47949.86 2024-02-26 04:05:06.000 057 21642.14 378.65 42675.94 88888.00 2024-02-26 04:05:07.000 057 21642.12 378.61 42675.89 88888.00 2024-02-26 04:05:08.000 057 21642.10 378.60 42675.87 88888.00 2024-02-26 04:05:09.000 057 21642.12 378.61 42675.88 88888.00 2024-02-26 04:05:10.000 057 21642.15 378.60 42675.89 47949.99 2024-02-26 04:05:11.000 057 21642.17 378.60 42675.89 88888.00 2024-02-26 04:05:12.000 057 21642.24 378.61 42675.91 88888.00 2024-02-26 04:05:13.000 057 21642.34 378.64 42675.93 88888.00 2024-02-26 04:05:14.000 057 21642.39 378.69 42675.90 88888.00 2024-02-26 04:05:15.000 057 21642.37 378.72 42675.87 47950.00 2024-02-26 04:05:16.000 057 21642.33 378.66 42675.86 88888.00 2024-02-26 04:05:17.000 057 21642.35 378.54 42675.84 88888.00 2024-02-26 04:05:18.000 057 21642.43 378.46 42675.80 88888.00 2024-02-26 04:05:19.000 057 21642.47 378.49 42675.81 88888.00 2024-02-26 04:05:20.000 057 21642.44 378.55 42675.84 47949.77 2024-02-26 04:05:21.000 057 21642.42 378.56 42675.87 88888.00 2024-02-26 04:05:22.000 057 21642.44 378.51 42675.85 88888.00 2024-02-26 04:05:23.000 057 21642.47 378.47 42675.82 88888.00 2024-02-26 04:05:24.000 057 21642.48 378.52 42675.80 88888.00 2024-02-26 04:05:25.000 057 21642.50 378.56 42675.77 47950.66 2024-02-26 04:05:26.000 057 21642.53 378.54 42675.75 88888.00 2024-02-26 04:05:27.000 057 21642.58 378.52 42675.75 88888.00 2024-02-26 04:05:28.000 057 21642.61 378.54 42675.79 88888.00 2024-02-26 04:05:29.000 057 21642.57 378.53 42675.82 88888.00 2024-02-26 04:05:30.000 057 21642.50 378.49 42675.82 47950.75 2024-02-26 04:05:31.000 057 21642.49 378.46 42675.82 88888.00 2024-02-26 04:05:32.000 057 21642.51 378.46 42675.81 88888.00 2024-02-26 04:05:33.000 057 21642.51 378.44 42675.76 88888.00 2024-02-26 04:05:34.000 057 21642.52 378.40 42675.75 88888.00 2024-02-26 04:05:35.000 057 21642.55 378.36 42675.79 47950.04 2024-02-26 04:05:36.000 057 21642.54 378.32 42675.82 88888.00 2024-02-26 04:05:37.000 057 21642.49 378.27 42675.83 88888.00 2024-02-26 04:05:38.000 057 21642.48 378.22 42675.82 88888.00 2024-02-26 04:05:39.000 057 21642.51 378.22 42675.77 88888.00 2024-02-26 04:05:40.000 057 21642.49 378.19 42675.69 47950.62 2024-02-26 04:05:41.000 057 21642.39 378.06 42675.67 88888.00 2024-02-26 04:05:42.000 057 21642.25 377.92 42675.73 88888.00 2024-02-26 04:05:43.000 057 21642.18 377.93 42675.77 88888.00 2024-02-26 04:05:44.000 057 21642.24 378.01 42675.75 88888.00 2024-02-26 04:05:45.000 057 21642.32 378.03 42675.73 47950.45 2024-02-26 04:05:46.000 057 21642.39 378.06 42675.72 88888.00 2024-02-26 04:05:47.000 057 21642.47 378.09 42675.70 88888.00 2024-02-26 04:05:48.000 057 21642.49 378.08 42675.69 88888.00 2024-02-26 04:05:49.000 057 21642.47 378.06 42675.69 88888.00 2024-02-26 04:05:50.000 057 21642.47 378.06 42675.69 47949.71 2024-02-26 04:05:51.000 057 21642.49 378.08 42675.71 88888.00 2024-02-26 04:05:52.000 057 21642.53 378.12 42675.73 88888.00 2024-02-26 04:05:53.000 057 21642.56 378.16 42675.74 88888.00 2024-02-26 04:05:54.000 057 21642.57 378.18 42675.72 88888.00 2024-02-26 04:05:55.000 057 21642.59 378.19 42675.69 47950.74 2024-02-26 04:05:56.000 057 21642.59 378.21 42675.67 88888.00 2024-02-26 04:05:57.000 057 21642.56 378.23 42675.64 88888.00 2024-02-26 04:05:58.000 057 21642.56 378.24 42675.59 88888.00 2024-02-26 04:05:59.000 057 21642.63 378.23 42675.54 88888.00 2024-02-26 04:06:00.000 057 21642.67 378.20 42675.52 47950.66 2024-02-26 04:06:01.000 057 21642.60 378.16 42675.55 88888.00 2024-02-26 04:06:02.000 057 21642.55 378.11 42675.57 88888.00 2024-02-26 04:06:03.000 057 21642.56 378.09 42675.59 88888.00 2024-02-26 04:06:04.000 057 21642.58 378.09 42675.60 88888.00 2024-02-26 04:06:05.000 057 21642.58 378.09 42675.59 47949.85 2024-02-26 04:06:06.000 057 21642.56 378.08 42675.57 88888.00 2024-02-26 04:06:07.000 057 21642.57 378.10 42675.58 88888.00 2024-02-26 04:06:08.000 057 21642.58 378.13 42675.55 88888.00 2024-02-26 04:06:09.000 057 21642.56 378.14 42675.55 88888.00 2024-02-26 04:06:10.000 057 21642.56 378.12 42675.57 47949.55 2024-02-26 04:06:11.000 057 21642.60 378.09 42675.58 88888.00 2024-02-26 04:06:12.000 057 21642.64 378.10 42675.60 88888.00 2024-02-26 04:06:13.000 057 21642.64 378.13 42675.61 88888.00 2024-02-26 04:06:14.000 057 21642.58 378.15 42675.59 88888.00 2024-02-26 04:06:15.000 057 21642.56 378.18 42675.54 99999.00 2024-02-26 04:06:16.000 057 21642.57 378.19 42675.52 99999.00 2024-02-26 04:06:17.000 057 21642.59 378.14 42675.57 99999.00 2024-02-26 04:06:18.000 057 21642.61 378.07 42675.64 99999.00 2024-02-26 04:06:19.000 057 21642.63 378.00 42675.67 99999.00 2024-02-26 04:06:20.000 057 21642.68 377.96 42675.65 47949.86 2024-02-26 04:06:21.000 057 21642.73 377.94 42675.61 88888.00 2024-02-26 04:06:22.000 057 21642.74 377.92 42675.57 88888.00 2024-02-26 04:06:23.000 057 21642.74 377.93 42675.57 88888.00 2024-02-26 04:06:24.000 057 21642.76 377.96 42675.57 88888.00 2024-02-26 04:06:25.000 057 21642.76 377.96 42675.59 47950.64 2024-02-26 04:06:26.000 057 21642.77 377.94 42675.61 88888.00 2024-02-26 04:06:27.000 057 21642.78 377.89 42675.60 88888.00 2024-02-26 04:06:28.000 057 21642.77 377.83 42675.57 88888.00 2024-02-26 04:06:29.000 057 21642.79 377.81 42675.55 88888.00 2024-02-26 04:06:30.000 057 21642.79 377.81 42675.51 47949.89 2024-02-26 04:06:31.000 057 21642.77 377.83 42675.47 88888.00 2024-02-26 04:06:32.000 057 21642.81 377.83 42675.44 88888.00 2024-02-26 04:06:33.000 057 21642.85 377.81 42675.43 88888.00 2024-02-26 04:06:34.000 057 21642.84 377.80 42675.47 88888.00 2024-02-26 04:06:35.000 057 21642.80 377.78 42675.54 47949.92 2024-02-26 04:06:36.000 057 21642.80 377.75 42675.58 88888.00 2024-02-26 04:06:37.000 057 21642.82 377.71 42675.60 88888.00 2024-02-26 04:06:38.000 057 21642.80 377.65 42675.57 88888.00 2024-02-26 04:06:39.000 057 21642.74 377.59 42675.50 88888.00 2024-02-26 04:06:40.000 057 21642.75 377.58 42675.47 47950.73 2024-02-26 04:06:41.000 057 21642.79 377.58 42675.47 88888.00 2024-02-26 04:06:42.000 057 21642.78 377.58 42675.50 88888.00 2024-02-26 04:06:43.000 057 21642.76 377.60 42675.52 88888.00 2024-02-26 04:06:44.000 057 21642.78 377.68 42675.50 88888.00 2024-02-26 04:06:45.000 057 21642.82 377.73 42675.48 47949.64 2024-02-26 04:06:46.000 057 21642.81 377.70 42675.49 88888.00 2024-02-26 04:06:47.000 057 21642.79 377.63 42675.51 88888.00 2024-02-26 04:06:48.000 057 21642.81 377.62 42675.51 88888.00 2024-02-26 04:06:49.000 057 21642.82 377.64 42675.50 88888.00 2024-02-26 04:06:50.000 057 21642.79 377.64 42675.48 47949.83 2024-02-26 04:06:51.000 057 21642.79 377.62 42675.46 88888.00 2024-02-26 04:06:52.000 057 21642.81 377.59 42675.46 88888.00 2024-02-26 04:06:53.000 057 21642.82 377.58 42675.47 88888.00 2024-02-26 04:06:54.000 057 21642.84 377.56 42675.49 88888.00 2024-02-26 04:06:55.000 057 21642.87 377.52 42675.48 47950.39 2024-02-26 04:06:56.000 057 21642.89 377.50 42675.44 88888.00 2024-02-26 04:06:57.000 057 21642.90 377.49 42675.41 88888.00 2024-02-26 04:06:58.000 057 21642.89 377.48 42675.42 88888.00 2024-02-26 04:06:59.000 057 21642.90 377.50 42675.46 88888.00 2024-02-26 04:07:00.000 057 21642.97 377.56 42675.47 47949.70 2024-02-26 04:07:01.000 057 21643.03 377.60 42675.44 88888.00 2024-02-26 04:07:02.000 057 21643.02 377.58 42675.39 88888.00 2024-02-26 04:07:03.000 057 21642.97 377.54 42675.36 88888.00 2024-02-26 04:07:04.000 057 21642.91 377.48 42675.38 88888.00 2024-02-26 04:07:05.000 057 21642.86 377.42 42675.43 47950.37 2024-02-26 04:07:06.000 057 21642.83 377.36 42675.43 88888.00 2024-02-26 04:07:07.000 057 21642.82 377.34 42675.41 88888.00 2024-02-26 04:07:08.000 057 21642.81 377.34 42675.41 88888.00 2024-02-26 04:07:09.000 057 21642.86 377.33 42675.37 88888.00 2024-02-26 04:07:10.000 057 21642.95 377.32 42675.31 47949.93 2024-02-26 04:07:11.000 057 21642.97 377.31 42675.29 88888.00 2024-02-26 04:07:12.000 057 21642.97 377.33 42675.32 88888.00 2024-02-26 04:07:13.000 057 21642.98 377.36 42675.35 88888.00 2024-02-26 04:07:14.000 057 21642.99 377.33 42675.34 88888.00 2024-02-26 04:07:15.000 057 21642.98 377.27 42675.35 47950.76 2024-02-26 04:07:16.000 057 21642.95 377.23 42675.35 88888.00 2024-02-26 04:07:17.000 057 21642.96 377.21 42675.31 88888.00 2024-02-26 04:07:18.000 057 21643.00 377.17 42675.27 88888.00 2024-02-26 04:07:19.000 057 21643.00 377.15 42675.28 88888.00 2024-02-26 04:07:20.000 057 21642.97 377.13 42675.32 47949.32 2024-02-26 04:07:21.000 057 21642.94 377.11 42675.34 88888.00 2024-02-26 04:07:22.000 057 21642.94 377.10 42675.34 88888.00 2024-02-26 04:07:23.000 057 21642.95 377.09 42675.32 88888.00 2024-02-26 04:07:24.000 057 21642.94 377.11 42675.30 88888.00 2024-02-26 04:07:25.000 057 21642.93 377.14 42675.28 99999.00 2024-02-26 04:07:26.000 057 21642.92 377.12 42675.29 99999.00 2024-02-26 04:07:27.000 057 21642.92 377.08 42675.30 99999.00 2024-02-26 04:07:28.000 057 21642.90 377.08 42675.29 99999.00 2024-02-26 04:07:29.000 057 21642.89 377.08 42675.25 99999.00 2024-02-26 04:07:30.000 057 21642.93 377.06 42675.23 47949.64 2024-02-26 04:07:31.000 057 21643.00 377.06 42675.23 88888.00 2024-02-26 04:07:32.000 057 21643.03 377.06 42675.23 88888.00 2024-02-26 04:07:33.000 057 21642.99 377.05 42675.20 88888.00 2024-02-26 04:07:34.000 057 21642.95 377.03 42675.14 88888.00 2024-02-26 04:07:35.000 057 21642.96 377.04 42675.13 47950.52 2024-02-26 04:07:36.000 057 21642.96 377.04 42675.13 88888.00 2024-02-26 04:07:37.000 057 21642.88 376.99 42675.21 88888.00 2024-02-26 04:07:38.000 057 21642.87 376.94 42675.21 88888.00 2024-02-26 04:07:39.000 057 21642.93 376.89 42675.16 88888.00 2024-02-26 04:07:40.000 057 21643.00 376.88 42675.10 47950.27 2024-02-26 04:07:41.000 057 21643.03 376.89 42675.11 88888.00 2024-02-26 04:07:42.000 057 21643.02 376.90 42675.17 88888.00 2024-02-26 04:07:43.000 057 21643.00 376.88 42675.21 88888.00 2024-02-26 04:07:44.000 057 21643.00 376.86 42675.22 88888.00 2024-02-26 04:07:45.000 057 21643.00 376.87 42675.18 47950.36 2024-02-26 04:07:46.000 057 21642.99 376.88 42675.14 88888.00 2024-02-26 04:07:47.000 057 21643.00 376.89 42675.15 88888.00 2024-02-26 04:07:48.000 057 21642.99 376.90 42675.14 88888.00 2024-02-26 04:07:49.000 057 21642.95 376.91 42675.11 88888.00 2024-02-26 04:07:50.000 057 21642.97 376.93 42675.08 47950.43 2024-02-26 04:07:51.000 057 21643.00 376.94 42675.09 88888.00 2024-02-26 04:07:52.000 057 21643.03 376.92 42675.11 88888.00 2024-02-26 04:07:53.000 057 21643.08 376.90 42675.11 88888.00 2024-02-26 04:07:54.000 057 21643.10 376.92 42675.12 88888.00 2024-02-26 04:07:55.000 057 21643.11 376.94 42675.14 47949.69 2024-02-26 04:07:56.000 057 21643.12 376.93 42675.14 88888.00 2024-02-26 04:07:57.000 057 21643.11 376.88 42675.10 88888.00 2024-02-26 04:07:58.000 057 21643.11 376.83 42675.06 88888.00 2024-02-26 04:07:59.000 057 21643.13 376.80 42675.07 88888.00 2024-02-26 04:08:00.000 057 21643.11 376.78 42675.09 47950.67 2024-02-26 04:08:01.000 057 21643.06 376.76 42675.08 88888.00 2024-02-26 04:08:02.000 057 21643.06 376.76 42675.07 88888.00 2024-02-26 04:08:03.000 057 21643.11 376.76 42675.06 88888.00 2024-02-26 04:08:04.000 057 21643.16 376.82 42675.06 88888.00 2024-02-26 04:08:05.000 057 21643.15 376.86 42675.05 47949.71 2024-02-26 04:08:06.000 057 21643.09 376.85 42675.04 88888.00 2024-02-26 04:08:07.000 057 21643.07 376.80 42675.05 88888.00 2024-02-26 04:08:08.000 057 21643.10 376.77 42675.07 88888.00 2024-02-26 04:08:09.000 057 21643.15 376.72 42675.06 88888.00 2024-02-26 04:08:10.000 057 21643.17 376.66 42675.04 47950.29 2024-02-26 04:08:11.000 057 21643.17 376.62 42675.02 88888.00 2024-02-26 04:08:12.000 057 21643.17 376.61 42675.04 88888.00 2024-02-26 04:08:13.000 057 21643.10 376.56 42675.06 88888.00 2024-02-26 04:08:14.000 057 21642.98 376.46 42675.09 88888.00 2024-02-26 04:08:15.000 057 21642.93 376.41 42675.09 47950.29 2024-02-26 04:08:16.000 057 21642.96 376.39 42675.05 88888.00 2024-02-26 04:08:17.000 057 21643.01 376.40 42675.04 88888.00 2024-02-26 04:08:18.000 057 21643.02 376.39 42675.07 88888.00 2024-02-26 04:08:19.000 057 21643.01 376.38 42675.06 88888.00 2024-02-26 04:08:20.000 057 21643.04 376.41 42675.02 47949.96 2024-02-26 04:08:21.000 057 21643.09 376.43 42675.01 88888.00 2024-02-26 04:08:22.000 057 21643.09 376.38 42675.05 88888.00 2024-02-26 04:08:23.000 057 21643.05 376.34 42675.11 88888.00 2024-02-26 04:08:24.000 057 21642.99 376.31 42675.15 88888.00 2024-02-26 04:08:25.000 057 21643.00 376.32 42675.15 47949.62 2024-02-26 04:08:26.000 057 21643.04 376.36 42675.11 88888.00 2024-02-26 04:08:27.000 057 21643.05 376.37 42675.09 88888.00 2024-02-26 04:08:28.000 057 21643.08 376.33 42675.08 88888.00 2024-02-26 04:08:29.000 057 21643.13 376.25 42675.07 88888.00 2024-02-26 04:08:30.000 057 21643.13 376.21 42675.07 47950.25 2024-02-26 04:08:31.000 057 21643.08 376.21 42675.06 88888.00 2024-02-26 04:08:32.000 057 21643.08 376.18 42675.02 88888.00 2024-02-26 04:08:33.000 057 21643.12 376.15 42675.00 88888.00 2024-02-26 04:08:34.000 057 21643.11 376.19 42675.00 88888.00 2024-02-26 04:08:35.000 057 21643.07 376.24 42675.00 47950.17 2024-02-26 04:08:36.000 057 21643.06 376.24 42674.99 88888.00 2024-02-26 04:08:37.000 057 21643.10 376.21 42675.01 88888.00 2024-02-26 04:08:38.000 057 21643.12 376.19 42675.01 88888.00 2024-02-26 04:08:39.000 057 21643.08 376.19 42674.98 88888.00 2024-02-26 04:08:40.000 057 21643.02 376.20 42674.96 47950.57 2024-02-26 04:08:41.000 057 21643.03 376.18 42674.95 88888.00 2024-02-26 04:08:42.000 057 21643.10 376.15 42674.94 88888.00 2024-02-26 04:08:43.000 057 21643.15 376.16 42674.96 88888.00 2024-02-26 04:08:44.000 057 21643.15 376.18 42674.98 88888.00 2024-02-26 04:08:45.000 057 21643.20 376.19 42674.98 47950.01 2024-02-26 04:08:46.000 057 21643.28 376.22 42675.00 88888.00 2024-02-26 04:08:47.000 057 21643.35 376.23 42675.00 88888.00 2024-02-26 04:08:48.000 057 21643.37 376.20 42674.98 88888.00 2024-02-26 04:08:49.000 057 21643.35 376.15 42674.93 88888.00 2024-02-26 04:08:50.000 057 21643.32 376.09 42674.90 47950.24 2024-02-26 04:08:51.000 057 21643.31 376.02 42674.89 88888.00 2024-02-26 04:08:52.000 057 21643.32 375.98 42674.89 88888.00 2024-02-26 04:08:53.000 057 21643.34 375.99 42674.90 88888.00 2024-02-26 04:08:54.000 057 21643.34 376.00 42674.90 88888.00 2024-02-26 04:08:55.000 057 21643.31 375.95 42674.88 47950.50 2024-02-26 04:08:56.000 057 21643.27 375.93 42674.85 88888.00 2024-02-26 04:08:57.000 057 21643.30 375.98 42674.85 88888.00 2024-02-26 04:08:58.000 057 21643.33 376.02 42674.84 88888.00 2024-02-26 04:08:59.000 057 21643.31 375.99 42674.83 88888.00 2024-02-26 04:09:00.000 057 21643.28 375.94 42674.83 47949.61 2024-02-26 04:09:01.000 057 21643.34 375.93 42674.86 88888.00 2024-02-26 04:09:02.000 057 21643.40 375.91 42674.92 88888.00 2024-02-26 04:09:03.000 057 21643.37 375.88 42674.94 88888.00 2024-02-26 04:09:04.000 057 21643.31 375.87 42674.94 88888.00 2024-02-26 04:09:05.000 057 21643.28 375.85 42674.94 47949.99 2024-02-26 04:09:06.000 057 21643.27 375.79 42674.91 88888.00 2024-02-26 04:09:07.000 057 21643.27 375.75 42674.87 88888.00 2024-02-26 04:09:08.000 057 21643.28 375.76 42674.81 88888.00 2024-02-26 04:09:09.000 057 21643.27 375.75 42674.76 88888.00 2024-02-26 04:09:10.000 057 21643.26 375.72 42674.75 47950.39 2024-02-26 04:09:11.000 057 21643.28 375.71 42674.74 88888.00 2024-02-26 04:09:12.000 057 21643.33 375.70 42674.72 88888.00 2024-02-26 04:09:13.000 057 21643.35 375.71 42674.71 88888.00 2024-02-26 04:09:14.000 057 21643.34 375.71 42674.68 88888.00 2024-02-26 04:09:15.000 057 21643.38 375.69 42674.64 47950.33 2024-02-26 04:09:16.000 057 21643.41 375.67 42674.65 88888.00 2024-02-26 04:09:17.000 057 21643.41 375.66 42674.66 88888.00 2024-02-26 04:09:18.000 057 21643.41 375.65 42674.65 88888.00 2024-02-26 04:09:19.000 057 21643.41 375.62 42674.66 88888.00 2024-02-26 04:09:20.000 057 21643.39 375.58 42674.68 47949.48 2024-02-26 04:09:21.000 057 21643.38 375.57 42674.69 88888.00 2024-02-26 04:09:22.000 057 21643.42 375.58 42674.68 88888.00 2024-02-26 04:09:23.000 057 21643.45 375.58 42674.69 88888.00 2024-02-26 04:09:24.000 057 21643.47 375.57 42674.70 88888.00 2024-02-26 04:09:25.000 057 21643.46 375.57 42674.73 47950.31 2024-02-26 04:09:26.000 057 21643.45 375.59 42674.77 88888.00 2024-02-26 04:09:27.000 057 21643.46 375.59 42674.81 88888.00 2024-02-26 04:09:28.000 057 21643.48 375.60 42674.81 88888.00 2024-02-26 04:09:29.000 057 21643.48 375.62 42674.77 88888.00 2024-02-26 04:09:30.000 057 21643.45 375.61 42674.72 47950.26 2024-02-26 04:09:31.000 057 21643.45 375.56 42674.72 88888.00 2024-02-26 04:09:32.000 057 21643.47 375.58 42674.75 88888.00 2024-02-26 04:09:33.000 057 21643.43 375.61 42674.73 88888.00 2024-02-26 04:09:34.000 057 21643.37 375.59 42674.69 88888.00 2024-02-26 04:09:35.000 057 21643.35 375.56 42674.68 47948.97 2024-02-26 04:09:36.000 057 21643.40 375.56 42674.67 88888.00 2024-02-26 04:09:37.000 057 21643.46 375.56 42674.66 88888.00 2024-02-26 04:09:38.000 057 21643.47 375.53 42674.66 88888.00 2024-02-26 04:09:39.000 057 21643.43 375.49 42674.65 88888.00 2024-02-26 04:09:40.000 057 21643.44 375.46 42674.63 47950.25 2024-02-26 04:09:41.000 057 21643.47 375.44 42674.63 88888.00 2024-02-26 04:09:42.000 057 21643.49 375.42 42674.62 88888.00 2024-02-26 04:09:43.000 057 21643.47 375.44 42674.64 88888.00 2024-02-26 04:09:44.000 057 21643.43 375.44 42674.68 88888.00 2024-02-26 04:09:45.000 057 21643.40 375.43 42674.70 47949.30 2024-02-26 04:09:46.000 057 21643.36 375.40 42674.68 88888.00 2024-02-26 04:09:47.000 057 21643.38 375.36 42674.64 88888.00 2024-02-26 04:09:48.000 057 21643.46 375.34 42674.59 88888.00 2024-02-26 04:09:49.000 057 21643.53 375.36 42674.54 88888.00 2024-02-26 04:09:50.000 057 21643.54 375.38 42674.56 47950.04 2024-02-26 04:09:51.000 057 21643.54 375.37 42674.62 88888.00 2024-02-26 04:09:52.000 057 21643.57 375.36 42674.68 88888.00 2024-02-26 04:09:53.000 057 21643.56 375.33 42674.69 88888.00 2024-02-26 04:09:54.000 057 21643.50 375.29 42674.69 88888.00 2024-02-26 04:09:55.000 057 21643.50 375.27 42674.67 47949.28 2024-02-26 04:09:56.000 057 21643.53 375.26 42674.65 88888.00 2024-02-26 04:09:57.000 057 21643.52 375.27 42674.64 88888.00 2024-02-26 04:09:58.000 057 21643.49 375.31 42674.63 88888.00 2024-02-26 04:09:59.000 057 21643.48 375.37 42674.64 88888.00 2024-02-26 04:10:00.000 057 21643.53 375.39 42674.69 47950.50 2024-02-26 04:10:01.000 057 21643.60 375.35 42674.72 88888.00 2024-02-26 04:10:02.000 057 21643.59 375.29 42674.72 88888.00 2024-02-26 04:10:03.000 057 21643.54 375.25 42674.68 88888.00 2024-02-26 04:10:04.000 057 21643.52 375.22 42674.67 88888.00 2024-02-26 04:10:05.000 057 21643.52 375.19 42674.69 47949.42 2024-02-26 04:10:06.000 057 21643.50 375.20 42674.68 88888.00 2024-02-26 04:10:07.000 057 21643.47 375.20 42674.65 88888.00 2024-02-26 04:10:08.000 057 21643.48 375.19 42674.64 88888.00 2024-02-26 04:10:09.000 057 21643.50 375.19 42674.63 88888.00 2024-02-26 04:10:10.000 057 21643.52 375.18 42674.62 47950.27 2024-02-26 04:10:11.000 057 21643.51 375.14 42674.59 88888.00 2024-02-26 04:10:12.000 057 21643.48 375.07 42674.57 88888.00 2024-02-26 04:10:13.000 057 21643.49 375.06 42674.57 88888.00 2024-02-26 04:10:14.000 057 21643.49 375.09 42674.56 88888.00 2024-02-26 04:10:15.000 057 21643.46 375.14 42674.55 47949.50 2024-02-26 04:10:16.000 057 21643.44 375.18 42674.60 88888.00 2024-02-26 04:10:17.000 057 21643.45 375.21 42674.63 88888.00 2024-02-26 04:10:18.000 057 21643.44 375.20 42674.60 88888.00 2024-02-26 04:10:19.000 057 21643.40 375.15 42674.58 88888.00 2024-02-26 04:10:20.000 057 21643.38 375.10 42674.62 47949.38 2024-02-26 04:10:21.000 057 21643.38 375.07 42674.65 88888.00 2024-02-26 04:10:22.000 057 21643.40 375.05 42674.60 88888.00 2024-02-26 04:10:23.000 057 21643.40 375.05 42674.54 88888.00 2024-02-26 04:10:24.000 057 21643.42 375.06 42674.55 88888.00 2024-02-26 04:10:25.000 057 21643.44 375.07 42674.57 47950.21 2024-02-26 04:10:26.000 057 21643.45 375.07 42674.56 88888.00 2024-02-26 04:10:27.000 057 21643.43 375.06 42674.57 88888.00 2024-02-26 04:10:28.000 057 21643.39 375.04 42674.61 88888.00 2024-02-26 04:10:29.000 057 21643.35 375.00 42674.61 88888.00 2024-02-26 04:10:30.000 057 21643.32 374.97 42674.58 47949.34 2024-02-26 04:10:31.000 057 21643.34 374.98 42674.59 88888.00 2024-02-26 04:10:32.000 057 21643.40 375.00 42674.63 88888.00 2024-02-26 04:10:33.000 057 21643.44 375.00 42674.71 88888.00 2024-02-26 04:10:34.000 057 21643.44 375.00 42674.77 88888.00 2024-02-26 04:10:35.000 057 21643.41 374.96 42674.75 47949.22 2024-02-26 04:10:36.000 057 21643.35 374.87 42674.64 88888.00 2024-02-26 04:10:37.000 057 21643.31 374.78 42674.55 88888.00 2024-02-26 04:10:38.000 057 21643.32 374.73 42674.54 88888.00 2024-02-26 04:10:39.000 057 21643.33 374.73 42674.59 88888.00 2024-02-26 04:10:40.000 057 21643.32 374.79 42674.64 47949.38 2024-02-26 04:10:41.000 057 21643.34 374.87 42674.68 88888.00 2024-02-26 04:10:42.000 057 21643.37 374.85 42674.69 88888.00 2024-02-26 04:10:43.000 057 21643.37 374.75 42674.69 88888.00 2024-02-26 04:10:44.000 057 21643.35 374.65 42674.69 88888.00 2024-02-26 04:10:45.000 057 21643.31 374.58 42674.69 47949.61 2024-02-26 04:10:46.000 057 21643.31 374.52 42674.69 88888.00 2024-02-26 04:10:47.000 057 21643.35 374.50 42674.69 88888.00 2024-02-26 04:10:48.000 057 21643.35 374.54 42674.69 88888.00 2024-02-26 04:10:49.000 057 21643.33 374.60 42674.67 88888.00 2024-02-26 04:10:50.000 057 21643.34 374.60 42674.62 47949.25 2024-02-26 04:10:51.000 057 21643.38 374.58 42674.56 88888.00 2024-02-26 04:10:52.000 057 21643.40 374.59 42674.56 88888.00 2024-02-26 04:10:53.000 057 21643.40 374.62 42674.56 88888.00 2024-02-26 04:10:54.000 057 21643.39 374.59 42674.54 88888.00 2024-02-26 04:10:55.000 057 21643.39 374.57 42674.55 47949.71 2024-02-26 04:10:56.000 057 21643.39 374.56 42674.59 88888.00 2024-02-26 04:10:57.000 057 21643.40 374.53 42674.60 88888.00 2024-02-26 04:10:58.000 057 21643.42 374.48 42674.59 88888.00 2024-02-26 04:10:59.000 057 21643.42 374.45 42674.58 88888.00 2024-02-26 04:11:00.000 057 21643.42 374.47 42674.56 47949.13 2024-02-26 04:11:01.000 057 21643.38 374.46 42674.54 88888.00 2024-02-26 04:11:02.000 057 21643.35 374.37 42674.52 88888.00 2024-02-26 04:11:03.000 057 21643.35 374.29 42674.52 88888.00 2024-02-26 04:11:04.000 057 21643.33 374.28 42674.49 88888.00 2024-02-26 04:11:05.000 057 21643.23 374.30 42674.47 47949.54 2024-02-26 04:11:06.000 057 21643.15 374.28 42674.48 88888.00 2024-02-26 04:11:07.000 057 21643.15 374.20 42674.48 88888.00 2024-02-26 04:11:08.000 057 21643.22 374.11 42674.47 88888.00 2024-02-26 04:11:09.000 057 21643.29 374.08 42674.47 88888.00 2024-02-26 04:11:10.000 057 21643.35 374.16 42674.47 47949.26 2024-02-26 04:11:11.000 057 21643.41 374.29 42674.48 88888.00 2024-02-26 04:11:12.000 057 21643.40 374.37 42674.48 88888.00 2024-02-26 04:11:13.000 057 21643.34 374.36 42674.46 88888.00 2024-02-26 04:11:14.000 057 21643.32 374.30 42674.43 88888.00 2024-02-26 04:11:15.000 057 21643.34 374.27 42674.43 47950.06 2024-02-26 04:11:16.000 057 21643.31 374.25 42674.51 88888.00 2024-02-26 04:11:17.000 057 21643.28 374.19 42674.61 88888.00 2024-02-26 04:11:18.000 057 21643.34 374.10 42674.57 88888.00 2024-02-26 04:11:19.000 057 21643.44 374.10 42674.51 88888.00 2024-02-26 04:11:20.000 057 21643.43 374.15 42674.53 47949.57 2024-02-26 04:11:21.000 057 21643.38 374.17 42674.55 88888.00 2024-02-26 04:11:22.000 057 21643.40 374.19 42674.54 88888.00 2024-02-26 04:11:23.000 057 21643.46 374.24 42674.51 88888.00 2024-02-26 04:11:24.000 057 21643.46 374.30 42674.50 88888.00 2024-02-26 04:11:25.000 057 21643.42 374.32 42674.52 47949.35 2024-02-26 04:11:26.000 057 21643.42 374.33 42674.56 88888.00 2024-02-26 04:11:27.000 057 21643.45 374.34 42674.57 88888.00 2024-02-26 04:11:28.000 057 21643.49 374.35 42674.55 88888.00 2024-02-26 04:11:29.000 057 21643.52 374.33 42674.49 88888.00 2024-02-26 04:11:30.000 057 21643.52 374.31 42674.45 47950.23 2024-02-26 04:11:31.000 057 21643.49 374.28 42674.45 88888.00 2024-02-26 04:11:32.000 057 21643.50 374.26 42674.43 88888.00 2024-02-26 04:11:33.000 057 21643.52 374.27 42674.39 88888.00 2024-02-26 04:11:34.000 057 21643.51 374.27 42674.39 88888.00 2024-02-26 04:11:35.000 057 21643.50 374.25 42674.40 47950.01 2024-02-26 04:11:36.000 057 21643.53 374.24 42674.43 88888.00 2024-02-26 04:11:37.000 057 21643.53 374.25 42674.42 88888.00 2024-02-26 04:11:38.000 057 21643.51 374.26 42674.38 88888.00 2024-02-26 04:11:39.000 057 21643.49 374.24 42674.37 88888.00 2024-02-26 04:11:40.000 057 21643.49 374.23 42674.38 47950.07 2024-02-26 04:11:41.000 057 21643.51 374.26 42674.40 88888.00 2024-02-26 04:11:42.000 057 21643.55 374.30 42674.39 88888.00 2024-02-26 04:11:43.000 057 21643.61 374.28 42674.39 88888.00 2024-02-26 04:11:44.000 057 21643.64 374.22 42674.41 88888.00 2024-02-26 04:11:45.000 057 21643.62 374.16 42674.46 47949.44 2024-02-26 04:11:46.000 057 21643.59 374.14 42674.46 88888.00 2024-02-26 04:11:47.000 057 21643.55 374.16 42674.41 88888.00 2024-02-26 04:11:48.000 057 21643.48 374.12 42674.38 88888.00 2024-02-26 04:11:49.000 057 21643.40 374.03 42674.39 88888.00 2024-02-26 04:11:50.000 057 21643.37 374.01 42674.44 47949.71 2024-02-26 04:11:51.000 057 21643.40 374.08 42674.47 88888.00 2024-02-26 04:11:52.000 057 21643.42 374.12 42674.48 88888.00 2024-02-26 04:11:53.000 057 21643.42 374.09 42674.47 88888.00 2024-02-26 04:11:54.000 057 21643.42 374.00 42674.41 88888.00 2024-02-26 04:11:55.000 057 21643.42 373.93 42674.36 47949.96 2024-02-26 04:11:56.000 057 21643.40 373.94 42674.36 88888.00 2024-02-26 04:11:57.000 057 21643.38 374.00 42674.40 88888.00 2024-02-26 04:11:58.000 057 21643.39 374.00 42674.46 88888.00 2024-02-26 04:11:59.000 057 21643.42 373.98 42674.51 88888.00 2024-02-26 04:12:00.000 057 21643.40 373.95 42674.53 47949.64 2024-02-26 04:12:01.000 057 21643.36 373.90 42674.50 88888.00 2024-02-26 04:12:02.000 057 21643.35 373.88 42674.46 88888.00 2024-02-26 04:12:03.000 057 21643.39 373.89 42674.43 88888.00 2024-02-26 04:12:04.000 057 21643.44 373.91 42674.41 88888.00 2024-02-26 04:12:05.000 057 21643.48 373.91 42674.41 47950.08 2024-02-26 04:12:06.000 057 21643.48 373.92 42674.41 88888.00 2024-02-26 04:12:07.000 057 21643.46 373.95 42674.45 88888.00 2024-02-26 04:12:08.000 057 21643.45 373.93 42674.49 88888.00 2024-02-26 04:12:09.000 057 21643.40 373.84 42674.49 88888.00 2024-02-26 04:12:10.000 057 21643.32 373.78 42674.47 47949.40 2024-02-26 04:12:11.000 057 21643.29 373.80 42674.46 88888.00 2024-02-26 04:12:12.000 057 21643.34 373.88 42674.48 88888.00 2024-02-26 04:12:13.000 057 21643.41 373.99 42674.47 88888.00 2024-02-26 04:12:14.000 057 21643.44 374.09 42674.44 88888.00 2024-02-26 04:12:15.000 057 21643.41 374.11 42674.43 47950.09 2024-02-26 04:12:16.000 057 21643.37 374.03 42674.46 88888.00 2024-02-26 04:12:17.000 057 21643.34 373.93 42674.48 88888.00 2024-02-26 04:12:18.000 057 21643.32 373.89 42674.52 88888.00 2024-02-26 04:12:19.000 057 21643.34 373.86 42674.52 88888.00 2024-02-26 04:12:20.000 057 21643.38 373.81 42674.50 47949.71 2024-02-26 04:12:21.000 057 21643.39 373.81 42674.50 88888.00 2024-02-26 04:12:22.000 057 21643.34 373.87 42674.50 88888.00 2024-02-26 04:12:23.000 057 21643.31 373.91 42674.51 88888.00 2024-02-26 04:12:24.000 057 21643.32 373.91 42674.55 88888.00 2024-02-26 04:12:25.000 057 21643.35 373.87 42674.57 47949.83 2024-02-26 04:12:26.000 057 21643.41 373.83 42674.56 88888.00 2024-02-26 04:12:27.000 057 21643.46 373.79 42674.50 88888.00 2024-02-26 04:12:28.000 057 21643.47 373.74 42674.43 88888.00 2024-02-26 04:12:29.000 057 21643.47 373.71 42674.38 88888.00 2024-02-26 04:12:30.000 057 21643.47 373.70 42674.41 47949.17 2024-02-26 04:12:31.000 057 21643.49 373.72 42674.47 88888.00 2024-02-26 04:12:32.000 057 21643.53 373.73 42674.49 88888.00 2024-02-26 04:12:33.000 057 21643.55 373.70 42674.46 88888.00 2024-02-26 04:12:34.000 057 21643.54 373.67 42674.44 88888.00 2024-02-26 04:12:35.000 057 21643.50 373.65 42674.43 47949.15 2024-02-26 04:12:36.000 057 21643.47 373.61 42674.44 88888.00 2024-02-26 04:12:37.000 057 21643.47 373.59 42674.45 88888.00 2024-02-26 04:12:38.000 057 21643.51 373.61 42674.43 88888.00 2024-02-26 04:12:39.000 057 21643.52 373.63 42674.39 88888.00 2024-02-26 04:12:40.000 057 21643.48 373.61 42674.35 47949.91 2024-02-26 04:12:41.000 057 21643.43 373.59 42674.32 88888.00 2024-02-26 04:12:42.000 057 21643.41 373.58 42674.33 88888.00 2024-02-26 04:12:43.000 057 21643.45 373.60 42674.34 88888.00 2024-02-26 04:12:44.000 057 21643.52 373.61 42674.34 88888.00 2024-02-26 04:12:45.000 057 21643.56 373.59 42674.35 47950.01 2024-02-26 04:12:46.000 057 21643.56 373.54 42674.40 88888.00 2024-02-26 04:12:47.000 057 21643.57 373.52 42674.44 88888.00 2024-02-26 04:12:48.000 057 21643.57 373.53 42674.40 88888.00 2024-02-26 04:12:49.000 057 21643.52 373.51 42674.34 88888.00 2024-02-26 04:12:50.000 057 21643.49 373.44 42674.34 47950.16 2024-02-26 04:12:51.000 057 21643.53 373.40 42674.36 88888.00 2024-02-26 04:12:52.000 057 21643.61 373.44 42674.37 88888.00 2024-02-26 04:12:53.000 057 21643.65 373.48 42674.36 88888.00 2024-02-26 04:12:54.000 057 21643.65 373.41 42674.38 88888.00 2024-02-26 04:12:55.000 057 21643.61 373.33 42674.41 47949.76 2024-02-26 04:12:56.000 057 21643.54 373.31 42674.43 88888.00 2024-02-26 04:12:57.000 057 21643.51 373.34 42674.43 88888.00 2024-02-26 04:12:58.000 057 21643.52 373.37 42674.43 88888.00 2024-02-26 04:12:59.000 057 21643.55 373.38 42674.40 88888.00 2024-02-26 04:13:00.000 057 21643.58 373.42 42674.36 47949.35 2024-02-26 04:13:01.000 057 21643.58 373.46 42674.34 88888.00 2024-02-26 04:13:02.000 057 21643.56 373.47 42674.36 88888.00 2024-02-26 04:13:03.000 057 21643.54 373.45 42674.38 88888.00 2024-02-26 04:13:04.000 057 21643.52 373.46 42674.39 88888.00 2024-02-26 04:13:05.000 057 21643.52 373.48 42674.41 47949.82 2024-02-26 04:13:06.000 057 21643.52 373.47 42674.43 88888.00 2024-02-26 04:13:07.000 057 21643.51 373.44 42674.45 88888.00 2024-02-26 04:13:08.000 057 21643.47 373.39 42674.46 88888.00 2024-02-26 04:13:09.000 057 21643.42 373.33 42674.41 88888.00 2024-02-26 04:13:10.000 057 21643.43 373.32 42674.36 47950.00 2024-02-26 04:13:11.000 057 21643.48 373.36 42674.36 88888.00 2024-02-26 04:13:12.000 057 21643.49 373.38 42674.38 88888.00 2024-02-26 04:13:13.000 057 21643.47 373.36 42674.36 88888.00 2024-02-26 04:13:14.000 057 21643.48 373.33 42674.33 88888.00 2024-02-26 04:13:15.000 057 21643.50 373.33 42674.31 47949.98 2024-02-26 04:13:16.000 057 21643.49 373.35 42674.31 88888.00 2024-02-26 04:13:17.000 057 21643.49 373.37 42674.34 88888.00 2024-02-26 04:13:18.000 057 21643.49 373.37 42674.36 88888.00 2024-02-26 04:13:19.000 057 21643.47 373.34 42674.38 88888.00 2024-02-26 04:13:20.000 057 21643.42 373.30 42674.36 47949.05 2024-02-26 04:13:21.000 057 21643.37 373.27 42674.31 88888.00 2024-02-26 04:13:22.000 057 21643.33 373.26 42674.24 88888.00 2024-02-26 04:13:23.000 057 21643.31 373.26 42674.25 88888.00 2024-02-26 04:13:24.000 057 21643.32 373.23 42674.31 88888.00 2024-02-26 04:13:25.000 057 21643.39 373.23 42674.38 47949.13 2024-02-26 04:13:26.000 057 21643.44 373.27 42674.40 88888.00 2024-02-26 04:13:27.000 057 21643.43 373.30 42674.40 88888.00 2024-02-26 04:13:28.000 057 21643.42 373.30 42674.42 88888.00 2024-02-26 04:13:29.000 057 21643.36 373.27 42674.41 88888.00 2024-02-26 04:13:30.000 057 21643.24 373.21 42674.38 47949.36 2024-02-26 04:13:31.000 057 21643.17 373.17 42674.37 88888.00 2024-02-26 04:13:32.000 057 21643.21 373.19 42674.39 88888.00 2024-02-26 04:13:33.000 057 21643.25 373.23 42674.43 88888.00 2024-02-26 04:13:34.000 057 21643.25 373.25 42674.45 88888.00 2024-02-26 04:13:35.000 057 21643.24 373.26 42674.47 47949.25 2024-02-26 04:13:36.000 057 21643.22 373.30 42674.48 88888.00 2024-02-26 04:13:37.000 057 21643.19 373.32 42674.44 88888.00 2024-02-26 04:13:38.000 057 21643.15 373.30 42674.43 88888.00 2024-02-26 04:13:39.000 057 21643.13 373.25 42674.47 88888.00 2024-02-26 04:13:40.000 057 21643.10 373.23 42674.52 47949.10 2024-02-26 04:13:41.000 057 21643.08 373.22 42674.54 88888.00 2024-02-26 04:13:42.000 057 21643.11 373.24 42674.55 88888.00 2024-02-26 04:13:43.000 057 21643.15 373.25 42674.54 88888.00 2024-02-26 04:13:44.000 057 21643.15 373.24 42674.52 88888.00 2024-02-26 04:13:45.000 057 21643.14 373.25 42674.50 47949.87 2024-02-26 04:13:46.000 057 21643.15 373.28 42674.49 88888.00 2024-02-26 04:13:47.000 057 21643.17 373.28 42674.50 88888.00 2024-02-26 04:13:48.000 057 21643.15 373.26 42674.53 88888.00 2024-02-26 04:13:49.000 057 21643.13 373.25 42674.56 88888.00 2024-02-26 04:13:50.000 057 21643.12 373.26 42674.58 47949.93 2024-02-26 04:13:51.000 057 21643.12 373.27 42674.57 88888.00 2024-02-26 04:13:52.000 057 21643.12 373.28 42674.59 88888.00 2024-02-26 04:13:53.000 057 21643.10 373.27 42674.61 88888.00 2024-02-26 04:13:54.000 057 21643.08 373.25 42674.57 88888.00 2024-02-26 04:13:55.000 057 21643.07 373.23 42674.55 47949.32 2024-02-26 04:13:56.000 057 21643.09 373.25 42674.56 88888.00 2024-02-26 04:13:57.000 057 21643.12 373.28 42674.54 88888.00 2024-02-26 04:13:58.000 057 21643.13 373.29 42674.48 88888.00 2024-02-26 04:13:59.000 057 21643.11 373.30 42674.46 88888.00 2024-02-26 04:14:00.000 057 21643.08 373.32 42674.49 47949.06 2024-02-26 04:14:01.000 057 21643.10 373.34 42674.53 88888.00 2024-02-26 04:14:02.000 057 21643.14 373.33 42674.53 88888.00 2024-02-26 04:14:03.000 057 21643.11 373.31 42674.51 88888.00 2024-02-26 04:14:04.000 057 21643.10 373.27 42674.52 88888.00 2024-02-26 04:14:05.000 057 21643.12 373.19 42674.54 47949.20 2024-02-26 04:14:06.000 057 21643.08 373.12 42674.56 88888.00 2024-02-26 04:14:07.000 057 21643.04 373.11 42674.59 88888.00 2024-02-26 04:14:08.000 057 21643.08 373.12 42674.60 88888.00 2024-02-26 04:14:09.000 057 21643.15 373.09 42674.57 88888.00 2024-02-26 04:14:10.000 057 21643.17 373.07 42674.54 99999.00 2024-02-26 04:14:11.000 057 21643.14 373.06 42674.56 99999.00 2024-02-26 04:14:12.000 057 21643.09 373.03 42674.61 99999.00 2024-02-26 04:14:13.000 057 21643.06 372.99 42674.62 99999.00 2024-02-26 04:14:14.000 057 21643.06 373.00 42674.59 99999.00 2024-02-26 04:14:15.000 057 21643.10 373.06 42674.57 47950.00 2024-02-26 04:14:16.000 057 21643.12 373.07 42674.58 88888.00 2024-02-26 04:14:17.000 057 21643.11 373.01 42674.60 88888.00 2024-02-26 04:14:18.000 057 21643.06 372.95 42674.61 88888.00 2024-02-26 04:14:19.000 057 21643.02 372.93 42674.64 88888.00 2024-02-26 04:14:20.000 057 21643.01 372.94 42674.66 47949.92 2024-02-26 04:14:21.000 057 21643.00 372.93 42674.62 88888.00 2024-02-26 04:14:22.000 057 21643.00 372.94 42674.57 88888.00 2024-02-26 04:14:23.000 057 21643.02 373.02 42674.59 88888.00 2024-02-26 04:14:24.000 057 21643.07 373.11 42674.62 88888.00 2024-02-26 04:14:25.000 057 21643.10 373.13 42674.65 47949.82 2024-02-26 04:14:26.000 057 21643.09 373.09 42674.64 88888.00 2024-02-26 04:14:27.000 057 21643.08 373.05 42674.61 88888.00 2024-02-26 04:14:28.000 057 21643.08 373.01 42674.59 88888.00 2024-02-26 04:14:29.000 057 21643.05 372.98 42674.62 88888.00 2024-02-26 04:14:30.000 057 21643.00 372.90 42674.66 47949.04 2024-02-26 04:14:31.000 057 21642.94 372.81 42674.68 88888.00 2024-02-26 04:14:32.000 057 21642.91 372.81 42674.68 88888.00 2024-02-26 04:14:33.000 057 21642.92 372.87 42674.67 88888.00 2024-02-26 04:14:34.000 057 21642.95 372.92 42674.68 88888.00 2024-02-26 04:14:35.000 057 21642.98 372.96 42674.68 47949.37 2024-02-26 04:14:36.000 057 21643.00 372.99 42674.67 88888.00 2024-02-26 04:14:37.000 057 21643.01 372.99 42674.66 88888.00 2024-02-26 04:14:38.000 057 21643.04 372.99 42674.68 88888.00 2024-02-26 04:14:39.000 057 21643.10 373.00 42674.71 88888.00 2024-02-26 04:14:40.000 057 21643.12 373.00 42674.71 47949.88 2024-02-26 04:14:41.000 057 21643.10 372.96 42674.68 88888.00 2024-02-26 04:14:42.000 057 21643.11 372.93 42674.68 88888.00 2024-02-26 04:14:43.000 057 21643.10 372.92 42674.72 88888.00 2024-02-26 04:14:44.000 057 21643.07 372.91 42674.72 88888.00 2024-02-26 04:14:45.000 057 21643.03 372.90 42674.69 47949.27 2024-02-26 04:14:46.000 057 21643.01 372.91 42674.64 88888.00 2024-02-26 04:14:47.000 057 21643.02 372.94 42674.59 88888.00 2024-02-26 04:14:48.000 057 21643.04 372.96 42674.57 88888.00 2024-02-26 04:14:49.000 057 21643.05 372.94 42674.57 88888.00 2024-02-26 04:14:50.000 057 21643.03 372.91 42674.60 47949.84 2024-02-26 04:14:51.000 057 21643.03 372.89 42674.65 88888.00 2024-02-26 04:14:52.000 057 21643.03 372.87 42674.67 88888.00 2024-02-26 04:14:53.000 057 21643.00 372.81 42674.64 88888.00 2024-02-26 04:14:54.000 057 21642.98 372.74 42674.62 88888.00 2024-02-26 04:14:55.000 057 21643.00 372.70 42674.63 47949.02 2024-02-26 04:14:56.000 057 21643.03 372.70 42674.68 88888.00 2024-02-26 04:14:57.000 057 21643.07 372.70 42674.71 88888.00 2024-02-26 04:14:58.000 057 21643.11 372.67 42674.69 88888.00 2024-02-26 04:14:59.000 057 21643.13 372.63 42674.65 88888.00 2024-02-26 04:15:00.000 057 21643.10 372.64 42674.65 47949.78 2024-02-26 04:15:01.000 057 21643.05 372.68 42674.67 88888.00 2024-02-26 04:15:02.000 057 21643.04 372.71 42674.67 88888.00 2024-02-26 04:15:03.000 057 21643.08 372.70 42674.64 88888.00 2024-02-26 04:15:04.000 057 21643.12 372.67 42674.63 88888.00 2024-02-26 04:15:05.000 057 21643.12 372.63 42674.63 47949.25 2024-02-26 04:15:06.000 057 21643.04 372.61 42674.60 88888.00 2024-02-26 04:15:07.000 057 21643.03 372.71 42674.55 88888.00 2024-02-26 04:15:08.000 057 21643.13 372.89 42674.50 88888.00 2024-02-26 04:15:09.000 057 21643.10 372.85 42674.48 88888.00 2024-02-26 04:15:10.000 057 21642.91 372.55 42674.55 47949.93 2024-02-26 04:15:11.000 057 21642.78 372.39 42674.61 88888.00 2024-02-26 04:15:12.000 057 21642.78 372.50 42674.64 88888.00 2024-02-26 04:15:13.000 057 21642.75 372.63 42674.70 88888.00 2024-02-26 04:15:14.000 057 21642.69 372.67 42674.76 88888.00 2024-02-26 04:15:15.000 057 21642.75 372.67 42674.75 47949.90 2024-02-26 04:15:16.000 057 21642.88 372.62 42674.70 88888.00 2024-02-26 04:15:17.000 057 21642.94 372.54 42674.70 88888.00 2024-02-26 04:15:18.000 057 21642.91 372.48 42674.71 88888.00 2024-02-26 04:15:19.000 057 21642.91 372.46 42674.68 88888.00 2024-02-26 04:15:20.000 057 21642.97 372.49 42674.65 47950.04 2024-02-26 04:15:21.000 057 21643.01 372.54 42674.64 88888.00 2024-02-26 04:15:22.000 057 21643.00 372.57 42674.62 88888.00 2024-02-26 04:15:23.000 057 21643.01 372.59 42674.63 88888.00 2024-02-26 04:15:24.000 057 21643.04 372.60 42674.65 88888.00 2024-02-26 04:15:25.000 057 21643.02 372.57 42674.66 99999.00 2024-02-26 04:15:26.000 057 21642.95 372.52 42674.63 99999.00 2024-02-26 04:15:27.000 057 21642.93 372.53 42674.57 99999.00 2024-02-26 04:15:28.000 057 21643.00 372.56 42674.53 99999.00 2024-02-26 04:15:29.000 057 21643.08 372.56 42674.54 99999.00 2024-02-26 04:15:30.000 057 21643.10 372.55 42674.59 47949.19 2024-02-26 04:15:31.000 057 21643.08 372.57 42674.62 88888.00 2024-02-26 04:15:32.000 057 21643.05 372.60 42674.62 88888.00 2024-02-26 04:15:33.000 057 21643.00 372.58 42674.60 88888.00 2024-02-26 04:15:34.000 057 21642.96 372.52 42674.56 88888.00 2024-02-26 04:15:35.000 057 21642.95 372.51 42674.53 47949.20 2024-02-26 04:15:36.000 057 21642.97 372.55 42674.50 88888.00 2024-02-26 04:15:37.000 057 21642.97 372.56 42674.50 88888.00 2024-02-26 04:15:38.000 057 21642.94 372.51 42674.55 88888.00 2024-02-26 04:15:39.000 057 21642.89 372.43 42674.63 88888.00 2024-02-26 04:15:40.000 057 21642.88 372.41 42674.69 47949.38 2024-02-26 04:15:41.000 057 21642.87 372.43 42674.68 88888.00 2024-02-26 04:15:42.000 057 21642.81 372.43 42674.64 88888.00 2024-02-26 04:15:43.000 057 21642.74 372.44 42674.61 88888.00 2024-02-26 04:15:44.000 057 21642.72 372.48 42674.57 88888.00 2024-02-26 04:15:45.000 057 21642.74 372.52 42674.58 47949.32 2024-02-26 04:15:46.000 057 21642.74 372.53 42674.64 88888.00 2024-02-26 04:15:47.000 057 21642.71 372.52 42674.66 88888.00 2024-02-26 04:15:48.000 057 21642.71 372.50 42674.62 88888.00 2024-02-26 04:15:49.000 057 21642.73 372.45 42674.59 88888.00 2024-02-26 04:15:50.000 057 21642.68 372.34 42674.59 47948.87 2024-02-26 04:15:51.000 057 21642.61 372.29 42674.60 88888.00 2024-02-26 04:15:52.000 057 21642.60 372.36 42674.61 88888.00 2024-02-26 04:15:53.000 057 21642.63 372.43 42674.61 88888.00 2024-02-26 04:15:54.000 057 21642.65 372.42 42674.59 88888.00 2024-02-26 04:15:55.000 057 21642.64 372.39 42674.60 47949.89 2024-02-26 04:15:56.000 057 21642.65 372.39 42674.62 88888.00 2024-02-26 04:15:57.000 057 21642.68 372.37 42674.63 88888.00 2024-02-26 04:15:58.000 057 21642.69 372.33 42674.60 88888.00 2024-02-26 04:15:59.000 057 21642.65 372.30 42674.54 88888.00 2024-02-26 04:16:00.000 057 21642.60 372.28 42674.54 47948.99 2024-02-26 04:16:01.000 057 21642.57 372.24 42674.60 88888.00 2024-02-26 04:16:02.000 057 21642.56 372.14 42674.67 88888.00 2024-02-26 04:16:03.000 057 21642.57 372.03 42674.73 88888.00 2024-02-26 04:16:04.000 057 21642.59 371.97 42674.73 88888.00 2024-02-26 04:16:05.000 057 21642.58 372.03 42674.71 47949.08 2024-02-26 04:16:06.000 057 21642.57 372.14 42674.67 88888.00 2024-02-26 04:16:07.000 057 21642.57 372.22 42674.63 88888.00 2024-02-26 04:16:08.000 057 21642.57 372.27 42674.62 88888.00 2024-02-26 04:16:09.000 057 21642.58 372.32 42674.64 88888.00 2024-02-26 04:16:10.000 057 21642.61 372.35 42674.63 47949.11 2024-02-26 04:16:11.000 057 21642.63 372.35 42674.66 88888.00 2024-02-26 04:16:12.000 057 21642.63 372.38 42674.72 88888.00 2024-02-26 04:16:13.000 057 21642.64 372.41 42674.74 88888.00 2024-02-26 04:16:14.000 057 21642.65 372.36 42674.69 88888.00 2024-02-26 04:16:15.000 057 21642.60 372.35 42674.67 47949.10 2024-02-26 04:16:16.000 057 21642.56 372.40 42674.70 88888.00 2024-02-26 04:16:17.000 057 21642.58 372.38 42674.75 88888.00 2024-02-26 04:16:18.000 057 21642.61 372.32 42674.77 88888.00 2024-02-26 04:16:19.000 057 21642.62 372.35 42674.77 88888.00 2024-02-26 04:16:20.000 057 21642.61 372.45 42674.79 47949.30 2024-02-26 04:16:21.000 057 21642.57 372.47 42674.83 88888.00 2024-02-26 04:16:22.000 057 21642.55 372.38 42674.86 88888.00 2024-02-26 04:16:23.000 057 21642.53 372.31 42674.86 88888.00 2024-02-26 04:16:24.000 057 21642.52 372.32 42674.83 88888.00 2024-02-26 04:16:25.000 057 21642.52 372.37 42674.82 47950.00 2024-02-26 04:16:26.000 057 21642.52 372.38 42674.86 88888.00 2024-02-26 04:16:27.000 057 21642.54 372.37 42674.89 88888.00 2024-02-26 04:16:28.000 057 21642.56 372.36 42674.89 88888.00 2024-02-26 04:16:29.000 057 21642.52 372.36 42674.88 88888.00 2024-02-26 04:16:30.000 057 21642.48 372.37 42674.87 47949.71 2024-02-26 04:16:31.000 057 21642.49 372.38 42674.89 88888.00 2024-02-26 04:16:32.000 057 21642.50 372.35 42674.92 88888.00 2024-02-26 04:16:33.000 057 21642.52 372.32 42674.94 88888.00 2024-02-26 04:16:34.000 057 21642.55 372.29 42674.91 88888.00 2024-02-26 04:16:35.000 057 21642.55 372.25 42674.86 47950.00 2024-02-26 04:16:36.000 057 21642.54 372.27 42674.84 88888.00 2024-02-26 04:16:37.000 057 21642.53 372.35 42674.87 88888.00 2024-02-26 04:16:38.000 057 21642.52 372.37 42674.89 88888.00 2024-02-26 04:16:39.000 057 21642.48 372.33 42674.87 88888.00 2024-02-26 04:16:40.000 057 21642.44 372.31 42674.82 47950.10 2024-02-26 04:16:41.000 057 21642.39 372.33 42674.78 88888.00 2024-02-26 04:16:42.000 057 21642.38 372.35 42674.77 88888.00 2024-02-26 04:16:43.000 057 21642.43 372.37 42674.81 88888.00 2024-02-26 04:16:44.000 057 21642.45 372.38 42674.85 88888.00 2024-02-26 04:16:45.000 057 21642.38 372.35 42674.87 47949.63 2024-02-26 04:16:46.000 057 21642.28 372.34 42674.87 88888.00 2024-02-26 04:16:47.000 057 21642.29 372.36 42674.86 88888.00 2024-02-26 04:16:48.000 057 21642.34 372.39 42674.87 88888.00 2024-02-26 04:16:49.000 057 21642.33 372.42 42674.91 88888.00 2024-02-26 04:16:50.000 057 21642.30 372.44 42674.94 47948.61 2024-02-26 04:16:51.000 057 21642.32 372.45 42674.95 88888.00 2024-02-26 04:16:52.000 057 21642.36 372.47 42674.97 88888.00 2024-02-26 04:16:53.000 057 21642.42 372.49 42675.00 88888.00 2024-02-26 04:16:54.000 057 21642.47 372.50 42675.00 88888.00 2024-02-26 04:16:55.000 057 21642.47 372.49 42674.97 47949.24 2024-02-26 04:16:56.000 057 21642.44 372.48 42674.94 88888.00 2024-02-26 04:16:57.000 057 21642.42 372.45 42674.91 88888.00 2024-02-26 04:16:58.000 057 21642.42 372.40 42674.89 88888.00 2024-02-26 04:16:59.000 057 21642.44 372.36 42674.89 88888.00 2024-02-26 04:17:00.000 057 21642.45 372.35 42674.91 47949.17 2024-02-26 04:17:01.000 057 21642.42 372.33 42674.97 88888.00 2024-02-26 04:17:02.000 057 21642.39 372.36 42675.05 88888.00 2024-02-26 04:17:03.000 057 21642.34 372.40 42675.06 88888.00 2024-02-26 04:17:04.000 057 21642.28 372.44 42674.98 88888.00 2024-02-26 04:17:05.000 057 21642.27 372.45 42674.89 47949.29 2024-02-26 04:17:06.000 057 21642.31 372.43 42674.88 88888.00 2024-02-26 04:17:07.000 057 21642.39 372.40 42674.90 88888.00 2024-02-26 04:17:08.000 057 21642.43 372.37 42674.91 88888.00 2024-02-26 04:17:09.000 057 21642.40 372.34 42674.88 88888.00 2024-02-26 04:17:10.000 057 21642.34 372.33 42674.89 47948.93 2024-02-26 04:17:11.000 057 21642.32 372.35 42674.95 88888.00 2024-02-26 04:17:12.000 057 21642.34 372.38 42675.00 88888.00 2024-02-26 04:17:13.000 057 21642.34 372.39 42674.97 88888.00 2024-02-26 04:17:14.000 057 21642.31 372.38 42674.92 88888.00 2024-02-26 04:17:15.000 057 21642.28 372.36 42674.90 47949.28 2024-02-26 04:17:16.000 057 21642.31 372.37 42674.92 88888.00 2024-02-26 04:17:17.000 057 21642.34 372.37 42674.92 88888.00 2024-02-26 04:17:18.000 057 21642.31 372.38 42674.94 88888.00 2024-02-26 04:17:19.000 057 21642.26 372.38 42674.99 88888.00 2024-02-26 04:17:20.000 057 21642.24 372.35 42675.01 47949.94 2024-02-26 04:17:21.000 057 21642.21 372.31 42674.98 88888.00 2024-02-26 04:17:22.000 057 21642.16 372.28 42674.94 88888.00 2024-02-26 04:17:23.000 057 21642.16 372.26 42674.91 88888.00 2024-02-26 04:17:24.000 057 21642.19 372.29 42674.90 88888.00 2024-02-26 04:17:25.000 057 21642.22 372.37 42674.91 47949.47 2024-02-26 04:17:26.000 057 21642.22 372.43 42674.95 88888.00 2024-02-26 04:17:27.000 057 21642.21 372.44 42674.98 88888.00 2024-02-26 04:17:28.000 057 21642.21 372.40 42674.98 88888.00 2024-02-26 04:17:29.000 057 21642.23 372.37 42674.94 88888.00 2024-02-26 04:17:30.000 057 21642.23 372.33 42674.90 47949.18 2024-02-26 04:17:31.000 057 21642.22 372.31 42674.91 88888.00 2024-02-26 04:17:32.000 057 21642.22 372.32 42674.95 88888.00 2024-02-26 04:17:33.000 057 21642.19 372.36 42674.96 88888.00 2024-02-26 04:17:34.000 057 21642.16 372.39 42674.99 88888.00 2024-02-26 04:17:35.000 057 21642.11 372.40 42675.04 47949.42 2024-02-26 04:17:36.000 057 21642.08 372.36 42675.08 88888.00 2024-02-26 04:17:37.000 057 21642.04 372.35 42675.09 88888.00 2024-02-26 04:17:38.000 057 21641.99 372.36 42675.07 88888.00 2024-02-26 04:17:39.000 057 21641.97 372.34 42675.07 88888.00 2024-02-26 04:17:40.000 057 21641.95 372.31 42675.09 47949.31 2024-02-26 04:17:41.000 057 21641.93 372.28 42675.12 88888.00 2024-02-26 04:17:42.000 057 21641.92 372.26 42675.13 88888.00 2024-02-26 04:17:43.000 057 21641.93 372.27 42675.14 88888.00 2024-02-26 04:17:44.000 057 21641.96 372.33 42675.16 88888.00 2024-02-26 04:17:45.000 057 21641.99 372.43 42675.16 47949.22 2024-02-26 04:17:46.000 057 21641.97 372.50 42675.12 88888.00 2024-02-26 04:17:47.000 057 21641.87 372.45 42675.11 88888.00 2024-02-26 04:17:48.000 057 21641.78 372.36 42675.12 88888.00 2024-02-26 04:17:49.000 057 21641.77 372.31 42675.14 88888.00 2024-02-26 04:17:50.000 057 21641.76 372.32 42675.14 47948.92 2024-02-26 04:17:51.000 057 21641.71 372.38 42675.18 88888.00 2024-02-26 04:17:52.000 057 21641.67 372.43 42675.20 88888.00 2024-02-26 04:17:53.000 057 21641.69 372.46 42675.21 88888.00 2024-02-26 04:17:54.000 057 21641.71 372.46 42675.21 88888.00 2024-02-26 04:17:55.000 057 21641.65 372.41 42675.21 47949.21 2024-02-26 04:17:56.000 057 21641.59 372.33 42675.21 88888.00 2024-02-26 04:17:57.000 057 21641.58 372.26 42675.21 88888.00 2024-02-26 04:17:58.000 057 21641.58 372.25 42675.23 88888.00 2024-02-26 04:17:59.000 057 21641.60 372.32 42675.26 88888.00 2024-02-26 04:18:00.000 057 21641.64 372.39 42675.27 47949.87 2024-02-26 04:18:01.000 057 21641.62 372.38 42675.27 88888.00 2024-02-26 04:18:02.000 057 21641.56 372.33 42675.27 88888.00 2024-02-26 04:18:03.000 057 21641.50 372.31 42675.27 88888.00 2024-02-26 04:18:04.000 057 21641.51 372.29 42675.27 88888.00 2024-02-26 04:18:05.000 057 21641.62 372.22 42675.26 47948.99 2024-02-26 04:18:06.000 057 21641.70 372.20 42675.25 88888.00 2024-02-26 04:18:07.000 057 21641.66 372.28 42675.27 88888.00 2024-02-26 04:18:08.000 057 21641.55 372.36 42675.32 88888.00 2024-02-26 04:18:09.000 057 21641.48 372.36 42675.33 88888.00 2024-02-26 04:18:10.000 057 21641.50 372.36 42675.31 47949.87 2024-02-26 04:18:11.000 057 21641.53 372.37 42675.31 88888.00 2024-02-26 04:18:12.000 057 21641.49 372.36 42675.33 88888.00 2024-02-26 04:18:13.000 057 21641.43 372.33 42675.32 88888.00 2024-02-26 04:18:14.000 057 21641.44 372.31 42675.32 88888.00 2024-02-26 04:18:15.000 057 21641.47 372.35 42675.33 47949.85 2024-02-26 04:18:16.000 057 21641.50 372.45 42675.36 88888.00 2024-02-26 04:18:17.000 057 21641.54 372.53 42675.38 88888.00 2024-02-26 04:18:18.000 057 21641.54 372.53 42675.41 88888.00 2024-02-26 04:18:19.000 057 21641.52 372.52 42675.43 88888.00 2024-02-26 04:18:20.000 057 21641.48 372.55 42675.42 47949.08 2024-02-26 04:18:21.000 057 21641.45 372.56 42675.41 88888.00 2024-02-26 04:18:22.000 057 21641.47 372.56 42675.41 88888.00 2024-02-26 04:18:23.000 057 21641.51 372.58 42675.39 88888.00 2024-02-26 04:18:24.000 057 21641.54 372.64 42675.41 88888.00 2024-02-26 04:18:25.000 057 21641.52 372.72 42675.47 47949.46 2024-02-26 04:18:26.000 057 21641.48 372.75 42675.52 88888.00 2024-02-26 04:18:27.000 057 21641.47 372.72 42675.52 88888.00 2024-02-26 04:18:28.000 057 21641.42 372.64 42675.49 88888.00 2024-02-26 04:18:29.000 057 21641.37 372.55 42675.49 88888.00 2024-02-26 04:18:30.000 057 21641.35 372.51 42675.54 47949.47 2024-02-26 04:18:31.000 057 21641.39 372.53 42675.56 88888.00 2024-02-26 04:18:32.000 057 21641.47 372.60 42675.57 88888.00 2024-02-26 04:18:33.000 057 21641.49 372.65 42675.59 88888.00 2024-02-26 04:18:34.000 057 21641.45 372.67 42675.59 88888.00 2024-02-26 04:18:35.000 057 21641.42 372.71 42675.59 47949.47 2024-02-26 04:18:36.000 057 21641.42 372.78 42675.57 88888.00 2024-02-26 04:18:37.000 057 21641.40 372.80 42675.57 88888.00 2024-02-26 04:18:38.000 057 21641.40 372.82 42675.61 88888.00 2024-02-26 04:18:39.000 057 21641.48 372.86 42675.64 88888.00 2024-02-26 04:18:40.000 057 21641.50 372.86 42675.63 47949.17 2024-02-26 04:18:41.000 057 21641.45 372.87 42675.66 88888.00 2024-02-26 04:18:42.000 057 21641.43 372.91 42675.71 88888.00 2024-02-26 04:18:43.000 057 21641.43 372.92 42675.75 88888.00 2024-02-26 04:18:44.000 057 21641.38 372.90 42675.75 88888.00 2024-02-26 04:18:45.000 057 21641.33 372.93 42675.68 47949.43 2024-02-26 04:18:46.000 057 21641.31 372.99 42675.62 88888.00 2024-02-26 04:18:47.000 057 21641.29 372.99 42675.64 88888.00 2024-02-26 04:18:48.000 057 21641.28 372.95 42675.69 88888.00 2024-02-26 04:18:49.000 057 21641.25 372.95 42675.69 88888.00 2024-02-26 04:18:50.000 057 21641.23 372.98 42675.65 47949.17 2024-02-26 04:18:51.000 057 21641.20 372.99 42675.63 88888.00 2024-02-26 04:18:52.000 057 21641.15 373.00 42675.64 88888.00 2024-02-26 04:18:53.000 057 21641.08 372.98 42675.65 88888.00 2024-02-26 04:18:54.000 057 21641.06 372.95 42675.66 88888.00 2024-02-26 04:18:55.000 057 21641.10 372.94 42675.68 47949.92 2024-02-26 04:18:56.000 057 21641.11 372.97 42675.71 88888.00 2024-02-26 04:18:57.000 057 21641.08 373.02 42675.73 88888.00 2024-02-26 04:18:58.000 057 21641.09 373.06 42675.73 88888.00 2024-02-26 04:18:59.000 057 21641.12 373.07 42675.73 88888.00 2024-02-26 04:19:00.000 057 21641.11 373.05 42675.75 47950.16 2024-02-26 04:19:01.000 057 21641.06 373.04 42675.75 88888.00 2024-02-26 04:19:02.000 057 21641.03 373.06 42675.76 88888.00 2024-02-26 04:19:03.000 057 21641.00 373.08 42675.77 88888.00 2024-02-26 04:19:04.000 057 21641.01 373.09 42675.79 88888.00 2024-02-26 04:19:05.000 057 21641.05 373.12 42675.82 47949.45 2024-02-26 04:19:06.000 057 21641.06 373.17 42675.83 88888.00 2024-02-26 04:19:07.000 057 21641.05 373.20 42675.85 88888.00 2024-02-26 04:19:08.000 057 21641.07 373.20 42675.90 88888.00 2024-02-26 04:19:09.000 057 21641.09 373.18 42675.93 88888.00 2024-02-26 04:19:10.000 057 21641.08 373.17 42675.88 47950.01 2024-02-26 04:19:11.000 057 21641.06 373.17 42675.86 88888.00 2024-02-26 04:19:12.000 057 21641.08 373.16 42675.86 88888.00 2024-02-26 04:19:13.000 057 21641.07 373.12 42675.85 88888.00 2024-02-26 04:19:14.000 057 21641.03 373.13 42675.82 88888.00 2024-02-26 04:19:15.000 057 21641.03 373.20 42675.86 47950.15 2024-02-26 04:19:16.000 057 21641.08 373.28 42675.96 88888.00 2024-02-26 04:19:17.000 057 21641.08 373.31 42676.02 88888.00 2024-02-26 04:19:18.000 057 21641.00 373.34 42675.98 88888.00 2024-02-26 04:19:19.000 057 21640.95 373.38 42675.94 88888.00 2024-02-26 04:19:20.000 057 21640.97 373.39 42675.95 47949.50 2024-02-26 04:19:21.000 057 21640.97 373.36 42676.01 88888.00 2024-02-26 04:19:22.000 057 21640.95 373.31 42676.09 88888.00 2024-02-26 04:19:23.000 057 21640.96 373.28 42676.10 88888.00 2024-02-26 04:19:24.000 057 21640.99 373.26 42676.04 88888.00 2024-02-26 04:19:25.000 057 21641.02 373.26 42675.97 47950.04 2024-02-26 04:19:26.000 057 21641.02 373.28 42675.96 88888.00 2024-02-26 04:19:27.000 057 21640.99 373.31 42675.99 88888.00 2024-02-26 04:19:28.000 057 21640.96 373.35 42676.02 88888.00 2024-02-26 04:19:29.000 057 21640.97 373.36 42676.03 88888.00 2024-02-26 04:19:30.000 057 21640.98 373.32 42676.04 47950.10 2024-02-26 04:19:31.000 057 21640.99 373.31 42676.05 88888.00 2024-02-26 04:19:32.000 057 21641.02 373.34 42676.04 88888.00 2024-02-26 04:19:33.000 057 21641.05 373.38 42676.04 88888.00 2024-02-26 04:19:34.000 057 21641.04 373.40 42676.03 88888.00 2024-02-26 04:19:35.000 057 21640.98 373.40 42675.98 47950.40 2024-02-26 04:19:36.000 057 21640.94 373.42 42675.95 88888.00 2024-02-26 04:19:37.000 057 21640.96 373.45 42675.99 88888.00 2024-02-26 04:19:38.000 057 21641.02 373.48 42676.04 88888.00 2024-02-26 04:19:39.000 057 21641.01 373.48 42676.06 88888.00 2024-02-26 04:19:40.000 057 21640.95 373.42 42676.05 47950.47 2024-02-26 04:19:41.000 057 21640.91 373.37 42676.05 88888.00 2024-02-26 04:19:42.000 057 21640.93 373.36 42676.05 88888.00 2024-02-26 04:19:43.000 057 21640.99 373.39 42676.04 88888.00 2024-02-26 04:19:44.000 057 21641.02 373.42 42676.03 88888.00 2024-02-26 04:19:45.000 057 21641.02 373.43 42676.05 47950.09 2024-02-26 04:19:46.000 057 21640.99 373.42 42676.06 88888.00 2024-02-26 04:19:47.000 057 21640.97 373.44 42676.07 88888.00 2024-02-26 04:19:48.000 057 21640.99 373.46 42676.09 88888.00 2024-02-26 04:19:49.000 057 21641.05 373.50 42676.11 88888.00 2024-02-26 04:19:50.000 057 21641.09 373.56 42676.10 47949.90 2024-02-26 04:19:51.000 057 21641.12 373.64 42676.04 88888.00 2024-02-26 04:19:52.000 057 21641.16 373.69 42675.98 88888.00 2024-02-26 04:19:53.000 057 21641.19 373.70 42675.98 88888.00 2024-02-26 04:19:54.000 057 21641.17 373.69 42676.06 88888.00 2024-02-26 04:19:55.000 057 21641.08 373.68 42676.07 47950.40 2024-02-26 04:19:56.000 057 21640.97 373.63 42676.04 88888.00 2024-02-26 04:19:57.000 057 21640.93 373.53 42676.04 88888.00 2024-02-26 04:19:58.000 057 21641.00 373.49 42676.08 88888.00 2024-02-26 04:19:59.000 057 21641.10 373.54 42676.10 88888.00 2024-02-26 04:20:00.000 057 21641.12 373.55 42676.10 47949.92 2024-02-26 04:20:01.000 057 21641.13 373.49 42676.10 88888.00 2024-02-26 04:20:02.000 057 21641.19 373.48 42676.11 88888.00 2024-02-26 04:20:03.000 057 21641.22 373.50 42676.11 88888.00 2024-02-26 04:20:04.000 057 21641.19 373.51 42676.12 88888.00 2024-02-26 04:20:05.000 057 21641.17 373.53 42676.14 47950.31 2024-02-26 04:20:06.000 057 21641.15 373.57 42676.17 88888.00 2024-02-26 04:20:07.000 057 21641.10 373.60 42676.18 88888.00 2024-02-26 04:20:08.000 057 21641.06 373.58 42676.19 88888.00 2024-02-26 04:20:09.000 057 21641.06 373.56 42676.21 88888.00 2024-02-26 04:20:10.000 057 21641.07 373.57 42676.18 47950.56 2024-02-26 04:20:11.000 057 21641.06 373.58 42676.15 88888.00 2024-02-26 04:20:12.000 057 21641.06 373.56 42676.14 88888.00 2024-02-26 04:20:13.000 057 21641.09 373.55 42676.14 88888.00 2024-02-26 04:20:14.000 057 21641.09 373.58 42676.15 88888.00 2024-02-26 04:20:15.000 057 21641.05 373.62 42676.13 99999.00 2024-02-26 04:20:16.000 057 21641.02 373.62 42676.07 99999.00 2024-02-26 04:20:17.000 057 21641.02 373.62 42676.01 99999.00 2024-02-26 04:20:18.000 057 21641.04 373.63 42675.98 99999.00 2024-02-26 04:20:19.000 057 21641.06 373.63 42675.98 99999.00 2024-02-26 04:20:20.000 057 21641.08 373.61 42676.01 47949.82 2024-02-26 04:20:21.000 057 21641.05 373.61 42676.06 88888.00 2024-02-26 04:20:22.000 057 21641.01 373.66 42676.11 88888.00 2024-02-26 04:20:23.000 057 21641.02 373.71 42676.12 88888.00 2024-02-26 04:20:24.000 057 21641.03 373.71 42676.10 88888.00 2024-02-26 04:20:25.000 057 21641.02 373.70 42676.08 47950.53 2024-02-26 04:20:26.000 057 21641.00 373.72 42676.06 88888.00 2024-02-26 04:20:27.000 057 21640.98 373.74 42676.07 88888.00 2024-02-26 04:20:28.000 057 21640.95 373.74 42676.10 88888.00 2024-02-26 04:20:29.000 057 21640.93 373.71 42676.10 88888.00 2024-02-26 04:20:30.000 057 21640.94 373.70 42676.09 47949.71 2024-02-26 04:20:31.000 057 21640.97 373.69 42676.06 88888.00 2024-02-26 04:20:32.000 057 21640.99 373.69 42676.07 88888.00 2024-02-26 04:20:33.000 057 21641.01 373.68 42676.10 88888.00 2024-02-26 04:20:34.000 057 21641.03 373.69 42676.13 88888.00 2024-02-26 04:20:35.000 057 21641.06 373.71 42676.14 47949.77 2024-02-26 04:20:36.000 057 21641.04 373.73 42676.13 88888.00 2024-02-26 04:20:37.000 057 21640.98 373.75 42676.12 88888.00 2024-02-26 04:20:38.000 057 21640.91 373.72 42676.14 88888.00 2024-02-26 04:20:39.000 057 21640.93 373.69 42676.19 88888.00 2024-02-26 04:20:40.000 057 21640.99 373.71 42676.19 47950.14 2024-02-26 04:20:41.000 057 21641.00 373.74 42676.14 88888.00 2024-02-26 04:20:42.000 057 21640.98 373.72 42676.11 88888.00 2024-02-26 04:20:43.000 057 21640.98 373.69 42676.11 88888.00 2024-02-26 04:20:44.000 057 21641.02 373.71 42676.13 88888.00 2024-02-26 04:20:45.000 057 21641.04 373.76 42676.12 47950.15 2024-02-26 04:20:46.000 057 21641.04 373.77 42676.09 88888.00 2024-02-26 04:20:47.000 057 21641.04 373.77 42676.09 88888.00 2024-02-26 04:20:48.000 057 21641.01 373.77 42676.09 88888.00 2024-02-26 04:20:49.000 057 21640.94 373.76 42676.09 88888.00 2024-02-26 04:20:50.000 057 21640.91 373.75 42676.12 47950.61 2024-02-26 04:20:51.000 057 21640.94 373.75 42676.18 88888.00 2024-02-26 04:20:52.000 057 21640.98 373.76 42676.19 88888.00 2024-02-26 04:20:53.000 057 21640.99 373.79 42676.17 88888.00 2024-02-26 04:20:54.000 057 21640.96 373.78 42676.19 88888.00 2024-02-26 04:20:55.000 057 21640.91 373.75 42676.22 47949.80 2024-02-26 04:20:56.000 057 21640.90 373.73 42676.22 88888.00 2024-02-26 04:20:57.000 057 21640.91 373.74 42676.24 88888.00 2024-02-26 04:20:58.000 057 21640.91 373.73 42676.26 88888.00 2024-02-26 04:20:59.000 057 21640.88 373.71 42676.27 88888.00 2024-02-26 04:21:00.000 057 21640.85 373.71 42676.29 47950.43 2024-02-26 04:21:01.000 057 21640.91 373.75 42676.28 88888.00 2024-02-26 04:21:02.000 057 21640.99 373.82 42676.26 88888.00 2024-02-26 04:21:03.000 057 21641.02 373.91 42676.26 88888.00 2024-02-26 04:21:04.000 057 21641.05 373.93 42676.29 88888.00 2024-02-26 04:21:05.000 057 21641.09 373.91 42676.27 47949.86 2024-02-26 04:21:06.000 057 21641.10 373.89 42676.22 88888.00 2024-02-26 04:21:07.000 057 21641.08 373.89 42676.21 88888.00 2024-02-26 04:21:08.000 057 21641.05 373.89 42676.25 88888.00 2024-02-26 04:21:09.000 057 21641.03 373.92 42676.27 88888.00 2024-02-26 04:21:10.000 057 21641.01 373.97 42676.29 99999.00 2024-02-26 04:21:11.000 057 21640.97 374.00 42676.31 99999.00 2024-02-26 04:21:12.000 057 21640.97 373.97 42676.32 99999.00 2024-02-26 04:21:13.000 057 21641.00 373.94 42676.30 99999.00 2024-02-26 04:21:14.000 057 21641.00 373.93 42676.26 99999.00 2024-02-26 04:21:15.000 057 21640.97 373.89 42676.26 47949.89 2024-02-26 04:21:16.000 057 21640.99 373.90 42676.30 88888.00 2024-02-26 04:21:17.000 057 21641.08 374.01 42676.33 88888.00 2024-02-26 04:21:18.000 057 21641.10 374.05 42676.32 88888.00 2024-02-26 04:21:19.000 057 21641.05 374.00 42676.31 88888.00 2024-02-26 04:21:20.000 057 21641.02 373.95 42676.32 47949.59 2024-02-26 04:21:21.000 057 21641.02 373.95 42676.34 88888.00 2024-02-26 04:21:22.000 057 21640.99 373.95 42676.31 88888.00 2024-02-26 04:21:23.000 057 21640.97 373.95 42676.27 88888.00 2024-02-26 04:21:24.000 057 21641.00 373.96 42676.27 88888.00 2024-02-26 04:21:25.000 057 21641.05 373.98 42676.26 47949.61 2024-02-26 04:21:26.000 057 21641.08 373.98 42676.25 88888.00 2024-02-26 04:21:27.000 057 21641.08 373.97 42676.29 88888.00 2024-02-26 04:21:28.000 057 21641.07 373.98 42676.33 88888.00 2024-02-26 04:21:29.000 057 21641.06 373.97 42676.32 88888.00 2024-02-26 04:21:30.000 057 21641.01 373.95 42676.30 47949.83 2024-02-26 04:21:31.000 057 21640.93 373.96 42676.32 88888.00 2024-02-26 04:21:32.000 057 21640.86 373.97 42676.35 88888.00 2024-02-26 04:21:33.000 057 21640.81 373.96 42676.34 88888.00 2024-02-26 04:21:34.000 057 21640.81 373.99 42676.34 88888.00 2024-02-26 04:21:35.000 057 21640.85 374.05 42676.35 47949.96 2024-02-26 04:21:36.000 057 21640.88 374.10 42676.32 88888.00 2024-02-26 04:21:37.000 057 21640.87 374.11 42676.30 88888.00 2024-02-26 04:21:38.000 057 21640.87 374.09 42676.32 88888.00 2024-02-26 04:21:39.000 057 21640.85 374.11 42676.38 88888.00 2024-02-26 04:21:40.000 057 21640.82 374.12 42676.40 47950.32 2024-02-26 04:21:41.000 057 21640.82 374.07 42676.36 88888.00 2024-02-26 04:21:42.000 057 21640.87 374.03 42676.30 88888.00 2024-02-26 04:21:43.000 057 21640.91 374.05 42676.28 88888.00 2024-02-26 04:21:44.000 057 21640.91 374.10 42676.30 88888.00 2024-02-26 04:21:45.000 057 21640.89 374.12 42676.30 47949.99 2024-02-26 04:21:46.000 057 21640.88 374.12 42676.27 88888.00 2024-02-26 04:21:47.000 057 21640.87 374.09 42676.25 88888.00 2024-02-26 04:21:48.000 057 21640.85 374.06 42676.26 88888.00 2024-02-26 04:21:49.000 057 21640.87 374.02 42676.29 88888.00 2024-02-26 04:21:50.000 057 21640.89 373.99 42676.33 47950.40 2024-02-26 04:21:51.000 057 21640.92 373.97 42676.34 88888.00 2024-02-26 04:21:52.000 057 21640.92 373.98 42676.35 88888.00 2024-02-26 04:21:53.000 057 21640.88 374.01 42676.38 88888.00 2024-02-26 04:21:54.000 057 21640.82 374.07 42676.41 88888.00 2024-02-26 04:21:55.000 057 21640.81 374.09 42676.39 47950.03 2024-02-26 04:21:56.000 057 21640.82 374.05 42676.34 88888.00 2024-02-26 04:21:57.000 057 21640.84 374.04 42676.32 88888.00 2024-02-26 04:21:58.000 057 21640.88 374.05 42676.34 88888.00 2024-02-26 04:21:59.000 057 21640.90 374.00 42676.36 88888.00 2024-02-26 04:22:00.000 057 21640.90 373.96 42676.35 47950.60 2024-02-26 04:22:01.000 057 21640.85 373.96 42676.34 88888.00 2024-02-26 04:22:02.000 057 21640.79 373.94 42676.35 88888.00 2024-02-26 04:22:03.000 057 21640.79 373.91 42676.39 88888.00 2024-02-26 04:22:04.000 057 21640.81 373.90 42676.41 88888.00 2024-02-26 04:22:05.000 057 21640.84 373.89 42676.36 47949.80 2024-02-26 04:22:06.000 057 21640.85 373.85 42676.28 88888.00 2024-02-26 04:22:07.000 057 21640.90 373.82 42676.23 88888.00 2024-02-26 04:22:08.000 057 21640.95 373.81 42676.23 88888.00 2024-02-26 04:22:09.000 057 21640.92 373.79 42676.27 88888.00 2024-02-26 04:22:10.000 057 21640.85 373.78 42676.27 47950.60 2024-02-26 04:22:11.000 057 21640.84 373.81 42676.25 88888.00 2024-02-26 04:22:12.000 057 21640.83 373.79 42676.23 88888.00 2024-02-26 04:22:13.000 057 21640.77 373.75 42676.24 88888.00 2024-02-26 04:22:14.000 057 21640.68 373.72 42676.27 88888.00 2024-02-26 04:22:15.000 057 21640.66 373.71 42676.31 47949.85 2024-02-26 04:22:16.000 057 21640.69 373.75 42676.32 88888.00 2024-02-26 04:22:17.000 057 21640.66 373.76 42676.31 88888.00 2024-02-26 04:22:18.000 057 21640.62 373.74 42676.31 88888.00 2024-02-26 04:22:19.000 057 21640.65 373.72 42676.27 88888.00 2024-02-26 04:22:20.000 057 21640.71 373.73 42676.26 47949.83 2024-02-26 04:22:21.000 057 21640.72 373.74 42676.28 88888.00 2024-02-26 04:22:22.000 057 21640.73 373.77 42676.29 88888.00 2024-02-26 04:22:23.000 057 21640.80 373.90 42676.26 88888.00 2024-02-26 04:22:24.000 057 21640.85 374.02 42676.23 88888.00 2024-02-26 04:22:25.000 057 21640.82 374.00 42676.23 47950.48 2024-02-26 04:22:26.000 057 21640.80 373.90 42676.25 88888.00 2024-02-26 04:22:27.000 057 21640.83 373.85 42676.29 88888.00 2024-02-26 04:22:28.000 057 21640.85 373.89 42676.32 88888.00 2024-02-26 04:22:29.000 057 21640.85 373.95 42676.32 88888.00 2024-02-26 04:22:30.000 057 21640.83 373.98 42676.31 47950.25 2024-02-26 04:22:31.000 057 21640.81 373.92 42676.31 88888.00 2024-02-26 04:22:32.000 057 21640.81 373.84 42676.33 88888.00 2024-02-26 04:22:33.000 057 21640.81 373.81 42676.34 88888.00 2024-02-26 04:22:34.000 057 21640.82 373.87 42676.30 88888.00 2024-02-26 04:22:35.000 057 21640.84 373.98 42676.25 47949.77 2024-02-26 04:22:36.000 057 21640.84 374.02 42676.24 88888.00 2024-02-26 04:22:37.000 057 21640.83 374.00 42676.28 88888.00 2024-02-26 04:22:38.000 057 21640.80 373.97 42676.29 88888.00 2024-02-26 04:22:39.000 057 21640.76 373.94 42676.27 88888.00 2024-02-26 04:22:40.000 057 21640.77 373.92 42676.29 47950.04 2024-02-26 04:22:41.000 057 21640.76 373.92 42676.31 88888.00 2024-02-26 04:22:42.000 057 21640.69 373.94 42676.31 88888.00 2024-02-26 04:22:43.000 057 21640.65 373.96 42676.33 88888.00 2024-02-26 04:22:44.000 057 21640.69 374.02 42676.32 88888.00 2024-02-26 04:22:45.000 057 21640.74 374.09 42676.27 47950.45 2024-02-26 04:22:46.000 057 21640.74 374.11 42676.22 88888.00 2024-02-26 04:22:47.000 057 21640.73 374.06 42676.25 88888.00 2024-02-26 04:22:48.000 057 21640.76 374.01 42676.28 88888.00 2024-02-26 04:22:49.000 057 21640.76 373.98 42676.27 88888.00 2024-02-26 04:22:50.000 057 21640.72 373.97 42676.27 47949.74 2024-02-26 04:22:51.000 057 21640.69 373.98 42676.32 88888.00 2024-02-26 04:22:52.000 057 21640.68 373.98 42676.36 88888.00 2024-02-26 04:22:53.000 057 21640.68 373.98 42676.35 88888.00 2024-02-26 04:22:54.000 057 21640.67 374.03 42676.30 88888.00 2024-02-26 04:22:55.000 057 21640.65 374.09 42676.32 47950.42 2024-02-26 04:22:56.000 057 21640.62 374.13 42676.38 88888.00 2024-02-26 04:22:57.000 057 21640.58 374.12 42676.39 88888.00 2024-02-26 04:22:58.000 057 21640.54 374.07 42676.39 88888.00 2024-02-26 04:22:59.000 057 21640.52 374.02 42676.38 88888.00 2024-02-26 04:23:00.000 057 21640.52 374.04 42676.36 99999.00 2024-02-26 04:23:01.000 057 21640.56 374.08 42676.36 99999.00 2024-02-26 04:23:02.000 057 21640.57 374.12 42676.38 99999.00 2024-02-26 04:23:03.000 057 21640.52 374.09 42676.40 99999.00 2024-02-26 04:23:04.000 057 21640.47 374.02 42676.43 99999.00 2024-02-26 04:23:05.000 057 21640.51 374.02 42676.43 47950.01 2024-02-26 04:23:06.000 057 21640.56 374.06 42676.41 88888.00 2024-02-26 04:23:07.000 057 21640.55 374.07 42676.39 88888.00 2024-02-26 04:23:08.000 057 21640.55 374.05 42676.38 88888.00 2024-02-26 04:23:09.000 057 21640.58 374.03 42676.38 88888.00 2024-02-26 04:23:10.000 057 21640.61 374.02 42676.39 47950.52 2024-02-26 04:23:11.000 057 21640.61 374.03 42676.41 88888.00 2024-02-26 04:23:12.000 057 21640.60 374.04 42676.42 88888.00 2024-02-26 04:23:13.000 057 21640.58 374.01 42676.43 88888.00 2024-02-26 04:23:14.000 057 21640.57 374.00 42676.48 88888.00 2024-02-26 04:23:15.000 057 21640.61 374.04 42676.50 47949.73 2024-02-26 04:23:16.000 057 21640.67 374.09 42676.46 88888.00 2024-02-26 04:23:17.000 057 21640.68 374.09 42676.41 88888.00 2024-02-26 04:23:18.000 057 21640.68 374.07 42676.39 88888.00 2024-02-26 04:23:19.000 057 21640.64 374.06 42676.41 88888.00 2024-02-26 04:23:20.000 057 21640.58 374.07 42676.46 47949.70 2024-02-26 04:23:21.000 057 21640.58 374.09 42676.51 88888.00 2024-02-26 04:23:22.000 057 21640.59 374.12 42676.52 88888.00 2024-02-26 04:23:23.000 057 21640.51 374.14 42676.48 88888.00 2024-02-26 04:23:24.000 057 21640.40 374.13 42676.45 88888.00 2024-02-26 04:23:25.000 057 21640.36 374.08 42676.46 47950.45 2024-02-26 04:23:26.000 057 21640.38 374.03 42676.45 88888.00 2024-02-26 04:23:27.000 057 21640.38 374.04 42676.42 88888.00 2024-02-26 04:23:28.000 057 21640.36 374.11 42676.43 88888.00 2024-02-26 04:23:29.000 057 21640.37 374.18 42676.47 88888.00 2024-02-26 04:23:30.000 057 21640.42 374.19 42676.50 47950.18 2024-02-26 04:23:31.000 057 21640.42 374.20 42676.50 88888.00 2024-02-26 04:23:32.000 057 21640.38 374.23 42676.50 88888.00 2024-02-26 04:23:33.000 057 21640.40 374.27 42676.52 88888.00 2024-02-26 04:23:34.000 057 21640.45 374.30 42676.53 88888.00 2024-02-26 04:23:35.000 057 21640.45 374.30 42676.54 47950.38 2024-02-26 04:23:36.000 057 21640.44 374.29 42676.55 88888.00 2024-02-26 04:23:37.000 057 21640.48 374.31 42676.54 88888.00 2024-02-26 04:23:38.000 057 21640.51 374.35 42676.50 88888.00 2024-02-26 04:23:39.000 057 21640.50 374.35 42676.48 88888.00 2024-02-26 04:23:40.000 057 21640.48 374.33 42676.49 47949.66 2024-02-26 04:23:41.000 057 21640.49 374.34 42676.50 88888.00 2024-02-26 04:23:42.000 057 21640.47 374.32 42676.52 88888.00 2024-02-26 04:23:43.000 057 21640.44 374.27 42676.53 88888.00 2024-02-26 04:23:44.000 057 21640.43 374.23 42676.52 88888.00 2024-02-26 04:23:45.000 057 21640.43 374.23 42676.53 47950.44 2024-02-26 04:23:46.000 057 21640.43 374.24 42676.57 88888.00 2024-02-26 04:23:47.000 057 21640.42 374.27 42676.62 88888.00 2024-02-26 04:23:48.000 057 21640.41 374.27 42676.62 88888.00 2024-02-26 04:23:49.000 057 21640.40 374.26 42676.57 88888.00 2024-02-26 04:23:50.000 057 21640.42 374.28 42676.57 47949.94 2024-02-26 04:23:51.000 057 21640.43 374.32 42676.59 88888.00 2024-02-26 04:23:52.000 057 21640.42 374.37 42676.61 88888.00 2024-02-26 04:23:53.000 057 21640.41 374.41 42676.63 88888.00 2024-02-26 04:23:54.000 057 21640.43 374.42 42676.64 88888.00 2024-02-26 04:23:55.000 057 21640.47 374.39 42676.65 47950.49 2024-02-26 04:23:56.000 057 21640.50 374.35 42676.67 88888.00 2024-02-26 04:23:57.000 057 21640.50 374.33 42676.70 88888.00 2024-02-26 04:23:58.000 057 21640.49 374.37 42676.72 88888.00 2024-02-26 04:23:59.000 057 21640.47 374.40 42676.71 88888.00 2024-02-26 04:24:00.000 057 21640.44 374.41 42676.69 47950.81 2024-02-26 04:24:01.000 057 21640.43 374.43 42676.67 88888.00 2024-02-26 04:24:02.000 057 21640.46 374.46 42676.66 88888.00 2024-02-26 04:24:03.000 057 21640.50 374.48 42676.66 88888.00 2024-02-26 04:24:04.000 057 21640.52 374.44 42676.64 88888.00 2024-02-26 04:24:05.000 057 21640.51 374.38 42676.63 47950.55 2024-02-26 04:24:06.000 057 21640.51 374.37 42676.68 88888.00 2024-02-26 04:24:07.000 057 21640.51 374.43 42676.73 88888.00 2024-02-26 04:24:08.000 057 21640.52 374.48 42676.72 88888.00 2024-02-26 04:24:09.000 057 21640.51 374.47 42676.68 88888.00 2024-02-26 04:24:10.000 057 21640.45 374.42 42676.68 47949.81 2024-02-26 04:24:11.000 057 21640.42 374.41 42676.70 88888.00 2024-02-26 04:24:12.000 057 21640.40 374.43 42676.76 88888.00 2024-02-26 04:24:13.000 057 21640.37 374.41 42676.79 88888.00 2024-02-26 04:24:14.000 057 21640.37 374.34 42676.79 88888.00 2024-02-26 04:24:15.000 057 21640.41 374.28 42676.77 47950.57 2024-02-26 04:24:16.000 057 21640.41 374.29 42676.76 88888.00 2024-02-26 04:24:17.000 057 21640.36 374.33 42676.76 88888.00 2024-02-26 04:24:18.000 057 21640.35 374.37 42676.76 88888.00 2024-02-26 04:24:19.000 057 21640.39 374.40 42676.73 88888.00 2024-02-26 04:24:20.000 057 21640.43 374.41 42676.71 47950.66 2024-02-26 04:24:21.000 057 21640.43 374.41 42676.69 88888.00 2024-02-26 04:24:22.000 057 21640.45 374.41 42676.69 88888.00 2024-02-26 04:24:23.000 057 21640.47 374.43 42676.70 88888.00 2024-02-26 04:24:24.000 057 21640.44 374.44 42676.70 88888.00 2024-02-26 04:24:25.000 057 21640.40 374.44 42676.68 47950.52 2024-02-26 04:24:26.000 057 21640.40 374.47 42676.68 88888.00 2024-02-26 04:24:27.000 057 21640.42 374.48 42676.69 88888.00 2024-02-26 04:24:28.000 057 21640.40 374.44 42676.70 88888.00 2024-02-26 04:24:29.000 057 21640.35 374.38 42676.69 88888.00 2024-02-26 04:24:30.000 057 21640.30 374.36 42676.68 47949.85 2024-02-26 04:24:31.000 057 21640.30 374.37 42676.69 88888.00 2024-02-26 04:24:32.000 057 21640.35 374.43 42676.70 88888.00 2024-02-26 04:24:33.000 057 21640.38 374.52 42676.71 88888.00 2024-02-26 04:24:34.000 057 21640.34 374.60 42676.72 88888.00 2024-02-26 04:24:35.000 057 21640.26 374.60 42676.71 47950.45 2024-02-26 04:24:36.000 057 21640.24 374.54 42676.69 88888.00 2024-02-26 04:24:37.000 057 21640.28 374.45 42676.69 88888.00 2024-02-26 04:24:38.000 057 21640.30 374.36 42676.70 88888.00 2024-02-26 04:24:39.000 057 21640.26 374.34 42676.73 88888.00 2024-02-26 04:24:40.000 057 21640.24 374.39 42676.75 47950.44 2024-02-26 04:24:41.000 057 21640.22 374.43 42676.73 88888.00 2024-02-26 04:24:42.000 057 21640.19 374.40 42676.67 88888.00 2024-02-26 04:24:43.000 057 21640.18 374.40 42676.66 88888.00 2024-02-26 04:24:44.000 057 21640.23 374.44 42676.69 88888.00 2024-02-26 04:24:45.000 057 21640.25 374.45 42676.73 47949.80 2024-02-26 04:24:46.000 057 21640.19 374.43 42676.74 88888.00 2024-02-26 04:24:47.000 057 21640.15 374.42 42676.71 88888.00 2024-02-26 04:24:48.000 057 21640.16 374.44 42676.67 88888.00 2024-02-26 04:24:49.000 057 21640.19 374.43 42676.64 88888.00 2024-02-26 04:24:50.000 057 21640.18 374.42 42676.63 47949.79 2024-02-26 04:24:51.000 057 21640.15 374.40 42676.65 88888.00 2024-02-26 04:24:52.000 057 21640.16 374.37 42676.68 88888.00 2024-02-26 04:24:53.000 057 21640.19 374.37 42676.71 88888.00 2024-02-26 04:24:54.000 057 21640.21 374.40 42676.72 88888.00 2024-02-26 04:24:55.000 057 21640.20 374.42 42676.71 47949.67 2024-02-26 04:24:56.000 057 21640.23 374.42 42676.73 88888.00 2024-02-26 04:24:57.000 057 21640.29 374.42 42676.78 88888.00 2024-02-26 04:24:58.000 057 21640.33 374.43 42676.80 88888.00 2024-02-26 04:24:59.000 057 21640.35 374.44 42676.82 88888.00 2024-02-26 04:25:00.000 057 21640.31 374.46 42676.83 47950.55 2024-02-26 04:25:01.000 057 21640.27 374.50 42676.82 88888.00 2024-02-26 04:25:02.000 057 21640.25 374.54 42676.79 88888.00 2024-02-26 04:25:03.000 057 21640.23 374.55 42676.76 88888.00 2024-02-26 04:25:04.000 057 21640.26 374.53 42676.74 88888.00 2024-02-26 04:25:05.000 057 21640.30 374.50 42676.73 47950.46 2024-02-26 04:25:06.000 057 21640.28 374.47 42676.72 88888.00 2024-02-26 04:25:07.000 057 21640.23 374.48 42676.74 88888.00 2024-02-26 04:25:08.000 057 21640.19 374.49 42676.76 88888.00 2024-02-26 04:25:09.000 057 21640.15 374.43 42676.75 88888.00 2024-02-26 04:25:10.000 057 21640.16 374.40 42676.74 47949.81 2024-02-26 04:25:11.000 057 21640.19 374.45 42676.77 88888.00 2024-02-26 04:25:12.000 057 21640.17 374.45 42676.80 88888.00 2024-02-26 04:25:13.000 057 21640.10 374.37 42676.79 88888.00 2024-02-26 04:25:14.000 057 21640.09 374.29 42676.76 88888.00 2024-02-26 04:25:15.000 057 21640.12 374.26 42676.73 47950.61 2024-02-26 04:25:16.000 057 21640.10 374.29 42676.70 88888.00 2024-02-26 04:25:17.000 057 21640.08 374.32 42676.70 88888.00 2024-02-26 04:25:18.000 057 21640.10 374.30 42676.70 88888.00 2024-02-26 04:25:19.000 057 21640.15 374.28 42676.72 88888.00 2024-02-26 04:25:20.000 057 21640.18 374.31 42676.73 47950.57 2024-02-26 04:25:21.000 057 21640.19 374.30 42676.73 88888.00 2024-02-26 04:25:22.000 057 21640.20 374.27 42676.70 88888.00 2024-02-26 04:25:23.000 057 21640.18 374.26 42676.66 88888.00 2024-02-26 04:25:24.000 057 21640.15 374.28 42676.64 88888.00 2024-02-26 04:25:25.000 057 21640.14 374.29 42676.69 47950.50 2024-02-26 04:25:26.000 057 21640.17 374.28 42676.71 88888.00 2024-02-26 04:25:27.000 057 21640.17 374.29 42676.67 88888.00 2024-02-26 04:25:28.000 057 21640.13 374.35 42676.65 88888.00 2024-02-26 04:25:29.000 057 21640.10 374.41 42676.71 88888.00 2024-02-26 04:25:30.000 057 21640.12 374.44 42676.75 47950.37 2024-02-26 04:25:31.000 057 21640.15 374.44 42676.72 88888.00 2024-02-26 04:25:32.000 057 21640.18 374.42 42676.68 88888.00 2024-02-26 04:25:33.000 057 21640.21 374.42 42676.65 88888.00 2024-02-26 04:25:34.000 057 21640.24 374.44 42676.66 88888.00 2024-02-26 04:25:35.000 057 21640.24 374.46 42676.71 47950.64 2024-02-26 04:25:36.000 057 21640.24 374.43 42676.74 88888.00 2024-02-26 04:25:37.000 057 21640.24 374.38 42676.71 88888.00 2024-02-26 04:25:38.000 057 21640.24 374.34 42676.67 88888.00 2024-02-26 04:25:39.000 057 21640.20 374.33 42676.67 88888.00 2024-02-26 04:25:40.000 057 21640.16 374.37 42676.70 47949.69 2024-02-26 04:25:41.000 057 21640.17 374.44 42676.73 88888.00 2024-02-26 04:25:42.000 057 21640.19 374.47 42676.76 88888.00 2024-02-26 04:25:43.000 057 21640.20 374.43 42676.79 88888.00 2024-02-26 04:25:44.000 057 21640.19 374.39 42676.80 88888.00 2024-02-26 04:25:45.000 057 21640.20 374.41 42676.77 47949.75 2024-02-26 04:25:46.000 057 21640.25 374.46 42676.75 88888.00 2024-02-26 04:25:47.000 057 21640.31 374.52 42676.74 88888.00 2024-02-26 04:25:48.000 057 21640.31 374.57 42676.76 88888.00 2024-02-26 04:25:49.000 057 21640.26 374.59 42676.79 88888.00 2024-02-26 04:25:50.000 057 21640.24 374.55 42676.78 47949.89 2024-02-26 04:25:51.000 057 21640.25 374.51 42676.72 88888.00 2024-02-26 04:25:52.000 057 21640.22 374.51 42676.68 88888.00 2024-02-26 04:25:53.000 057 21640.17 374.47 42676.71 88888.00 2024-02-26 04:25:54.000 057 21640.16 374.40 42676.75 88888.00 2024-02-26 04:25:55.000 057 21640.17 374.35 42676.79 47950.84 2024-02-26 04:25:56.000 057 21640.16 374.34 42676.80 88888.00 2024-02-26 04:25:57.000 057 21640.13 374.31 42676.76 88888.00 2024-02-26 04:25:58.000 057 21640.11 374.32 42676.72 88888.00 2024-02-26 04:25:59.000 057 21640.14 374.39 42676.74 88888.00 2024-02-26 04:26:00.000 057 21640.22 374.50 42676.76 47950.60 2024-02-26 04:26:01.000 057 21640.26 374.58 42676.77 88888.00 2024-02-26 04:26:02.000 057 21640.25 374.64 42676.74 88888.00 2024-02-26 04:26:03.000 057 21640.25 374.69 42676.71 88888.00 2024-02-26 04:26:04.000 057 21640.28 374.74 42676.69 88888.00 2024-02-26 04:26:05.000 057 21640.26 374.73 42676.69 47950.49 2024-02-26 04:26:06.000 057 21640.22 374.68 42676.70 88888.00 2024-02-26 04:26:07.000 057 21640.18 374.66 42676.69 88888.00 2024-02-26 04:26:08.000 057 21640.16 374.69 42676.65 88888.00 2024-02-26 04:26:09.000 057 21640.15 374.71 42676.61 88888.00 2024-02-26 04:26:10.000 057 21640.13 374.68 42676.63 47950.57 2024-02-26 04:26:11.000 057 21640.09 374.62 42676.71 88888.00 2024-02-26 04:26:12.000 057 21640.10 374.60 42676.77 88888.00 2024-02-26 04:26:13.000 057 21640.12 374.64 42676.74 88888.00 2024-02-26 04:26:14.000 057 21640.12 374.69 42676.70 88888.00 2024-02-26 04:26:15.000 057 21640.11 374.69 42676.70 47950.46 2024-02-26 04:26:16.000 057 21640.10 374.61 42676.72 88888.00 2024-02-26 04:26:17.000 057 21640.06 374.53 42676.75 88888.00 2024-02-26 04:26:18.000 057 21640.02 374.54 42676.77 88888.00 2024-02-26 04:26:19.000 057 21640.03 374.63 42676.80 88888.00 2024-02-26 04:26:20.000 057 21640.09 374.68 42676.81 47950.69 2024-02-26 04:26:21.000 057 21640.08 374.67 42676.81 88888.00 2024-02-26 04:26:22.000 057 21640.05 374.66 42676.81 88888.00 2024-02-26 04:26:23.000 057 21640.05 374.69 42676.83 88888.00 2024-02-26 04:26:24.000 057 21640.04 374.71 42676.86 88888.00 2024-02-26 04:26:25.000 057 21640.02 374.74 42676.89 47950.54 2024-02-26 04:26:26.000 057 21640.01 374.74 42676.91 88888.00 2024-02-26 04:26:27.000 057 21640.04 374.64 42676.89 88888.00 2024-02-26 04:26:28.000 057 21640.12 374.61 42676.83 88888.00 2024-02-26 04:26:29.000 057 21640.20 374.72 42676.79 88888.00 2024-02-26 04:26:30.000 057 21640.22 374.81 42676.79 47949.95 2024-02-26 04:26:31.000 057 21640.24 374.82 42676.81 88888.00 2024-02-26 04:26:32.000 057 21640.22 374.78 42676.84 88888.00 2024-02-26 04:26:33.000 057 21640.09 374.70 42676.86 88888.00 2024-02-26 04:26:34.000 057 21639.92 374.62 42676.85 88888.00 2024-02-26 04:26:35.000 057 21639.88 374.60 42676.81 47950.68 2024-02-26 04:26:36.000 057 21639.97 374.65 42676.82 88888.00 2024-02-26 04:26:37.000 057 21640.07 374.76 42676.83 88888.00 2024-02-26 04:26:38.000 057 21640.08 374.85 42676.81 88888.00 2024-02-26 04:26:39.000 057 21640.00 374.87 42676.80 88888.00 2024-02-26 04:26:40.000 057 21639.97 374.85 42676.81 47950.44 2024-02-26 04:26:41.000 057 21639.96 374.83 42676.86 88888.00 2024-02-26 04:26:42.000 057 21639.90 374.79 42676.94 88888.00 2024-02-26 04:26:43.000 057 21639.81 374.67 42676.98 88888.00 2024-02-26 04:26:44.000 057 21639.75 374.54 42677.01 88888.00 2024-02-26 04:26:45.000 057 21639.74 374.61 42677.05 47950.06 2024-02-26 04:26:46.000 057 21639.74 374.81 42677.03 88888.00 2024-02-26 04:26:47.000 057 21639.77 374.91 42676.94 88888.00 2024-02-26 04:26:48.000 057 21639.82 374.92 42676.91 88888.00 2024-02-26 04:26:49.000 057 21639.84 374.89 42676.92 88888.00 2024-02-26 04:26:50.000 057 21639.86 374.82 42676.90 47949.82 2024-02-26 04:26:51.000 057 21639.90 374.75 42676.86 88888.00 2024-02-26 04:26:52.000 057 21639.93 374.75 42676.87 88888.00 2024-02-26 04:26:53.000 057 21639.90 374.80 42676.89 88888.00 2024-02-26 04:26:54.000 057 21639.85 374.88 42676.87 88888.00 2024-02-26 04:26:55.000 057 21639.85 374.92 42676.82 47950.68 2024-02-26 04:26:56.000 057 21639.90 374.93 42676.79 88888.00 2024-02-26 04:26:57.000 057 21639.96 374.92 42676.78 88888.00 2024-02-26 04:26:58.000 057 21639.99 374.90 42676.76 88888.00 2024-02-26 04:26:59.000 057 21640.01 374.90 42676.77 88888.00 2024-02-26 04:27:00.000 057 21640.03 374.95 42676.80 47950.55 2024-02-26 04:27:01.000 057 21640.01 375.01 42676.82 88888.00 2024-02-26 04:27:02.000 057 21639.98 375.02 42676.86 88888.00 2024-02-26 04:27:03.000 057 21639.98 375.00 42676.89 88888.00 2024-02-26 04:27:04.000 057 21639.99 374.99 42676.90 88888.00 2024-02-26 04:27:05.000 057 21639.97 374.96 42676.89 47950.64 2024-02-26 04:27:06.000 057 21640.00 374.95 42676.88 88888.00 2024-02-26 04:27:07.000 057 21640.09 374.99 42676.86 88888.00 2024-02-26 04:27:08.000 057 21640.12 375.01 42676.84 88888.00 2024-02-26 04:27:09.000 057 21640.06 374.96 42676.88 88888.00 2024-02-26 04:27:10.000 057 21640.01 374.93 42676.89 47949.94 2024-02-26 04:27:11.000 057 21640.03 374.93 42676.86 88888.00 2024-02-26 04:27:12.000 057 21640.06 374.95 42676.85 88888.00 2024-02-26 04:27:13.000 057 21640.04 374.95 42676.88 88888.00 2024-02-26 04:27:14.000 057 21640.02 374.95 42676.91 88888.00 2024-02-26 04:27:15.000 057 21640.00 374.95 42676.93 47950.65 2024-02-26 04:27:16.000 057 21639.98 374.94 42676.91 88888.00 2024-02-26 04:27:17.000 057 21640.00 374.95 42676.87 88888.00 2024-02-26 04:27:18.000 057 21640.07 374.96 42676.88 88888.00 2024-02-26 04:27:19.000 057 21640.12 374.96 42676.91 88888.00 2024-02-26 04:27:20.000 057 21640.13 374.94 42676.94 47950.03 2024-02-26 04:27:21.000 057 21640.14 374.91 42676.95 88888.00 2024-02-26 04:27:22.000 057 21640.19 374.91 42676.98 88888.00 2024-02-26 04:27:23.000 057 21640.24 374.95 42677.00 88888.00 2024-02-26 04:27:24.000 057 21640.22 375.00 42676.99 88888.00 2024-02-26 04:27:25.000 057 21640.18 375.01 42676.98 47950.15 2024-02-26 04:27:26.000 057 21640.18 374.99 42676.98 88888.00 2024-02-26 04:27:27.000 057 21640.17 374.97 42676.98 88888.00 2024-02-26 04:27:28.000 057 21640.17 374.98 42676.96 88888.00 2024-02-26 04:27:29.000 057 21640.21 375.02 42676.98 88888.00 2024-02-26 04:27:30.000 057 21640.24 375.05 42676.98 47949.81 2024-02-26 04:27:31.000 057 21640.26 375.09 42676.96 88888.00 2024-02-26 04:27:32.000 057 21640.24 375.10 42676.94 88888.00 2024-02-26 04:27:33.000 057 21640.19 375.08 42676.92 88888.00 2024-02-26 04:27:34.000 057 21640.16 375.05 42676.90 88888.00 2024-02-26 04:27:35.000 057 21640.16 375.04 42676.89 47949.97 2024-02-26 04:27:36.000 057 21640.13 375.05 42676.89 88888.00 2024-02-26 04:27:37.000 057 21640.11 375.09 42676.93 88888.00 2024-02-26 04:27:38.000 057 21640.12 375.14 42676.97 88888.00 2024-02-26 04:27:39.000 057 21640.12 375.16 42677.00 88888.00 2024-02-26 04:27:40.000 057 21640.11 375.15 42676.97 47950.69 2024-02-26 04:27:41.000 057 21640.08 375.16 42676.92 88888.00 2024-02-26 04:27:42.000 057 21640.01 375.19 42676.91 88888.00 2024-02-26 04:27:43.000 057 21639.97 375.20 42676.91 88888.00 2024-02-26 04:27:44.000 057 21639.99 375.21 42676.91 88888.00 2024-02-26 04:27:45.000 057 21640.03 375.19 42676.91 47950.24 2024-02-26 04:27:46.000 057 21640.07 375.16 42676.94 88888.00 2024-02-26 04:27:47.000 057 21640.08 375.14 42676.97 88888.00 2024-02-26 04:27:48.000 057 21640.03 375.14 42676.97 88888.00 2024-02-26 04:27:49.000 057 21640.01 375.15 42676.96 88888.00 2024-02-26 04:27:50.000 057 21640.03 375.16 42676.96 47950.78 2024-02-26 04:27:51.000 057 21640.03 375.18 42676.99 88888.00 2024-02-26 04:27:52.000 057 21640.02 375.22 42677.03 88888.00 2024-02-26 04:27:53.000 057 21640.01 375.23 42677.04 88888.00 2024-02-26 04:27:54.000 057 21640.00 375.19 42677.06 88888.00 2024-02-26 04:27:55.000 057 21639.99 375.18 42677.08 47949.90 2024-02-26 04:27:56.000 057 21639.99 375.20 42677.09 88888.00 2024-02-26 04:27:57.000 057 21639.98 375.21 42677.10 88888.00 2024-02-26 04:27:58.000 057 21639.96 375.23 42677.13 88888.00 2024-02-26 04:27:59.000 057 21639.93 375.23 42677.14 88888.00 2024-02-26 04:28:00.000 057 21639.91 375.19 42677.11 99999.00 2024-02-26 04:28:01.000 057 21639.92 375.17 42677.11 99999.00 2024-02-26 04:28:02.000 057 21639.94 375.21 42677.09 99999.00 2024-02-26 04:28:03.000 057 21639.94 375.24 42677.05 99999.00 2024-02-26 04:28:04.000 057 21639.92 375.23 42677.03 99999.00 2024-02-26 04:28:05.000 057 21639.89 375.22 42677.03 47950.63 2024-02-26 04:28:06.000 057 21639.91 375.23 42677.02 88888.00 2024-02-26 04:28:07.000 057 21639.97 375.24 42677.02 88888.00 2024-02-26 04:28:08.000 057 21640.00 375.24 42677.03 88888.00 2024-02-26 04:28:09.000 057 21640.00 375.27 42676.99 88888.00 2024-02-26 04:28:10.000 057 21639.99 375.33 42676.94 47950.84 2024-02-26 04:28:11.000 057 21639.98 375.36 42676.94 88888.00 2024-02-26 04:28:12.000 057 21639.99 375.36 42676.96 88888.00 2024-02-26 04:28:13.000 057 21639.98 375.33 42676.98 88888.00 2024-02-26 04:28:14.000 057 21639.93 375.33 42677.00 88888.00 2024-02-26 04:28:15.000 057 21639.92 375.36 42677.04 47950.72 2024-02-26 04:28:16.000 057 21639.96 375.40 42677.09 88888.00 2024-02-26 04:28:17.000 057 21639.97 375.40 42677.10 88888.00 2024-02-26 04:28:18.000 057 21639.93 375.37 42677.09 88888.00 2024-02-26 04:28:19.000 057 21639.95 375.36 42677.09 88888.00 2024-02-26 04:28:20.000 057 21640.03 375.39 42677.12 47950.14 2024-02-26 04:28:21.000 057 21640.05 375.41 42677.13 88888.00 2024-02-26 04:28:22.000 057 21640.02 375.42 42677.12 88888.00 2024-02-26 04:28:23.000 057 21640.02 375.42 42677.10 88888.00 2024-02-26 04:28:24.000 057 21640.05 375.40 42677.09 88888.00 2024-02-26 04:28:25.000 057 21640.07 375.42 42677.11 47950.05 2024-02-26 04:28:26.000 057 21640.06 375.44 42677.14 88888.00 2024-02-26 04:28:27.000 057 21640.05 375.43 42677.19 88888.00 2024-02-26 04:28:28.000 057 21640.07 375.42 42677.19 88888.00 2024-02-26 04:28:29.000 057 21640.09 375.42 42677.16 88888.00 2024-02-26 04:28:30.000 057 21640.06 375.39 42677.16 47950.89 2024-02-26 04:28:31.000 057 21639.98 375.37 42677.17 88888.00 2024-02-26 04:28:32.000 057 21639.95 375.37 42677.18 88888.00 2024-02-26 04:28:33.000 057 21639.98 375.37 42677.18 88888.00 2024-02-26 04:28:34.000 057 21640.03 375.31 42677.16 88888.00 2024-02-26 04:28:35.000 057 21640.05 375.26 42677.12 47950.28 2024-02-26 04:28:36.000 057 21640.06 375.27 42677.12 88888.00 2024-02-26 04:28:37.000 057 21640.05 375.31 42677.14 88888.00 2024-02-26 04:28:38.000 057 21640.00 375.32 42677.15 88888.00 2024-02-26 04:28:39.000 057 21639.95 375.29 42677.16 88888.00 2024-02-26 04:28:40.000 057 21639.94 375.26 42677.17 47950.24 2024-02-26 04:28:41.000 057 21639.95 375.25 42677.15 88888.00 2024-02-26 04:28:42.000 057 21639.96 375.29 42677.10 88888.00 2024-02-26 04:28:43.000 057 21639.97 375.35 42677.09 88888.00 2024-02-26 04:28:44.000 057 21639.97 375.37 42677.13 88888.00 2024-02-26 04:28:45.000 057 21639.97 375.35 42677.15 47951.02 2024-02-26 04:28:46.000 057 21639.97 375.34 42677.14 88888.00 2024-02-26 04:28:47.000 057 21639.99 375.36 42677.14 88888.00 2024-02-26 04:28:48.000 057 21640.01 375.38 42677.15 88888.00 2024-02-26 04:28:49.000 057 21640.00 375.41 42677.14 88888.00 2024-02-26 04:28:50.000 057 21639.96 375.43 42677.13 47950.12 2024-02-26 04:28:51.000 057 21639.92 375.43 42677.11 88888.00 2024-02-26 04:28:52.000 057 21639.88 375.42 42677.12 88888.00 2024-02-26 04:28:53.000 057 21639.85 375.45 42677.16 88888.00 2024-02-26 04:28:54.000 057 21639.83 375.52 42677.20 88888.00 2024-02-26 04:28:55.000 057 21639.81 375.60 42677.21 47950.70 2024-02-26 04:28:56.000 057 21639.82 375.61 42677.19 88888.00 2024-02-26 04:28:57.000 057 21639.87 375.55 42677.14 88888.00 2024-02-26 04:28:58.000 057 21639.90 375.52 42677.09 88888.00 2024-02-26 04:28:59.000 057 21639.90 375.56 42677.07 88888.00 2024-02-26 04:29:00.000 057 21639.90 375.58 42677.07 47949.99 2024-02-26 04:29:01.000 057 21639.90 375.56 42677.06 88888.00 2024-02-26 04:29:02.000 057 21639.90 375.54 42677.04 88888.00 2024-02-26 04:29:03.000 057 21639.95 375.50 42677.06 88888.00 2024-02-26 04:29:04.000 057 21640.02 375.47 42677.11 88888.00 2024-02-26 04:29:05.000 057 21640.05 375.47 42677.12 47950.70 2024-02-26 04:29:06.000 057 21640.03 375.48 42677.11 88888.00 2024-02-26 04:29:07.000 057 21639.98 375.46 42677.09 88888.00 2024-02-26 04:29:08.000 057 21639.92 375.46 42677.08 88888.00 2024-02-26 04:29:09.000 057 21639.89 375.47 42677.11 88888.00 2024-02-26 04:29:10.000 057 21639.90 375.49 42677.17 47950.12 2024-02-26 04:29:11.000 057 21639.92 375.57 42677.21 88888.00 2024-02-26 04:29:12.000 057 21639.91 375.65 42677.23 88888.00 2024-02-26 04:29:13.000 057 21639.90 375.69 42677.25 88888.00 2024-02-26 04:29:14.000 057 21639.95 375.71 42677.25 88888.00 2024-02-26 04:29:15.000 057 21640.00 375.75 42677.22 47950.74 2024-02-26 04:29:16.000 057 21639.97 375.74 42677.23 88888.00 2024-02-26 04:29:17.000 057 21639.94 375.70 42677.28 88888.00 2024-02-26 04:29:18.000 057 21639.98 375.70 42677.31 88888.00 2024-02-26 04:29:19.000 057 21640.01 375.74 42677.32 88888.00 2024-02-26 04:29:20.000 057 21640.01 375.78 42677.33 47950.12 2024-02-26 04:29:21.000 057 21639.99 375.79 42677.29 88888.00 2024-02-26 04:29:22.000 057 21639.94 375.76 42677.23 88888.00 2024-02-26 04:29:23.000 057 21639.88 375.72 42677.23 88888.00 2024-02-26 04:29:24.000 057 21639.87 375.67 42677.27 88888.00 2024-02-26 04:29:25.000 057 21639.92 375.68 42677.26 47951.04 2024-02-26 04:29:26.000 057 21639.97 375.77 42677.23 88888.00 2024-02-26 04:29:27.000 057 21639.99 375.86 42677.20 88888.00 2024-02-26 04:29:28.000 057 21639.97 375.92 42677.20 88888.00 2024-02-26 04:29:29.000 057 21639.96 375.92 42677.22 88888.00 2024-02-26 04:29:30.000 057 21639.95 375.87 42677.24 47950.80 2024-02-26 04:29:31.000 057 21639.95 375.81 42677.26 88888.00 2024-02-26 04:29:32.000 057 21639.94 375.80 42677.26 88888.00 2024-02-26 04:29:33.000 057 21639.92 375.84 42677.25 88888.00 2024-02-26 04:29:34.000 057 21639.95 375.91 42677.28 88888.00 2024-02-26 04:29:35.000 057 21640.05 375.96 42677.29 47950.36 2024-02-26 04:29:36.000 057 21640.10 375.99 42677.25 88888.00 2024-02-26 04:29:37.000 057 21640.08 375.99 42677.19 88888.00 2024-02-26 04:29:38.000 057 21640.05 375.98 42677.17 88888.00 2024-02-26 04:29:39.000 057 21640.04 376.01 42677.19 88888.00 2024-02-26 04:29:40.000 057 21640.06 376.05 42677.22 47950.50 2024-02-26 04:29:41.000 057 21640.10 376.07 42677.21 88888.00 2024-02-26 04:29:42.000 057 21640.12 376.06 42677.19 88888.00 2024-02-26 04:29:43.000 057 21640.13 376.04 42677.21 88888.00 2024-02-26 04:29:44.000 057 21640.12 376.03 42677.23 88888.00 2024-02-26 04:29:45.000 057 21640.12 376.03 42677.25 47950.25 2024-02-26 04:29:46.000 057 21640.16 376.01 42677.26 88888.00 2024-02-26 04:29:47.000 057 21640.21 375.94 42677.23 88888.00 2024-02-26 04:29:48.000 057 21640.22 375.89 42677.20 88888.00 2024-02-26 04:29:49.000 057 21640.24 375.91 42677.18 88888.00 2024-02-26 04:29:50.000 057 21640.23 375.94 42677.19 47951.06 2024-02-26 04:29:51.000 057 21640.19 375.99 42677.21 88888.00 2024-02-26 04:29:52.000 057 21640.18 376.05 42677.19 88888.00 2024-02-26 04:29:53.000 057 21640.16 376.05 42677.18 88888.00 2024-02-26 04:29:54.000 057 21640.14 375.99 42677.20 88888.00 2024-02-26 04:29:55.000 057 21640.12 375.94 42677.25 47950.99 2024-02-26 04:29:56.000 057 21640.15 375.90 42677.27 88888.00 2024-02-26 04:29:57.000 057 21640.21 375.89 42677.27 88888.00 2024-02-26 04:29:58.000 057 21640.25 375.94 42677.25 88888.00 2024-02-26 04:29:59.000 057 21640.29 376.00 42677.25 88888.00 2024-02-26 04:30:00.000 057 21640.33 376.05 42677.26 47950.94 2024-02-26 04:30:01.000 057 21640.33 376.06 42677.23 88888.00 2024-02-26 04:30:02.000 057 21640.30 376.06 42677.19 88888.00 2024-02-26 04:30:03.000 057 21640.28 376.07 42677.17 88888.00 2024-02-26 04:30:04.000 057 21640.28 376.06 42677.18 88888.00 2024-02-26 04:30:05.000 057 21640.27 376.05 42677.20 47950.96 2024-02-26 04:30:06.000 057 21640.27 376.07 42677.19 88888.00 2024-02-26 04:30:07.000 057 21640.28 376.10 42677.19 88888.00 2024-02-26 04:30:08.000 057 21640.29 376.10 42677.21 88888.00 2024-02-26 04:30:09.000 057 21640.28 376.10 42677.25 88888.00 2024-02-26 04:30:10.000 057 21640.28 376.10 42677.29 47950.39 2024-02-26 04:30:11.000 057 21640.31 376.09 42677.31 88888.00 2024-02-26 04:30:12.000 057 21640.32 376.07 42677.29 88888.00 2024-02-26 04:30:13.000 057 21640.31 376.06 42677.25 88888.00 2024-02-26 04:30:14.000 057 21640.31 376.08 42677.21 88888.00 2024-02-26 04:30:15.000 057 21640.33 376.11 42677.21 47950.92 2024-02-26 04:30:16.000 057 21640.35 376.13 42677.21 88888.00 2024-02-26 04:30:17.000 057 21640.35 376.15 42677.21 88888.00 2024-02-26 04:30:18.000 057 21640.35 376.14 42677.26 88888.00 2024-02-26 04:30:19.000 057 21640.34 376.12 42677.30 88888.00 2024-02-26 04:30:20.000 057 21640.35 376.08 42677.32 47951.08 2024-02-26 04:30:21.000 057 21640.38 376.05 42677.34 88888.00 2024-02-26 04:30:22.000 057 21640.37 376.04 42677.31 88888.00 2024-02-26 04:30:23.000 057 21640.35 376.03 42677.24 88888.00 2024-02-26 04:30:24.000 057 21640.38 376.04 42677.18 88888.00 2024-02-26 04:30:25.000 057 21640.42 376.09 42677.19 47951.14 2024-02-26 04:30:26.000 057 21640.42 376.12 42677.23 88888.00 2024-02-26 04:30:27.000 057 21640.38 376.09 42677.22 88888.00 2024-02-26 04:30:28.000 057 21640.34 376.03 42677.18 88888.00 2024-02-26 04:30:29.000 057 21640.33 376.01 42677.17 88888.00 2024-02-26 04:30:30.000 057 21640.32 376.00 42677.18 47950.98 2024-02-26 04:30:31.000 057 21640.31 375.95 42677.16 88888.00 2024-02-26 04:30:32.000 057 21640.33 375.93 42677.14 88888.00 2024-02-26 04:30:33.000 057 21640.34 375.96 42677.16 88888.00 2024-02-26 04:30:34.000 057 21640.36 376.02 42677.19 88888.00 2024-02-26 04:30:35.000 057 21640.39 376.09 42677.22 47951.12 2024-02-26 04:30:36.000 057 21640.45 376.16 42677.23 88888.00 2024-02-26 04:30:37.000 057 21640.51 376.19 42677.21 88888.00 2024-02-26 04:30:38.000 057 21640.53 376.18 42677.17 88888.00 2024-02-26 04:30:39.000 057 21640.54 376.16 42677.16 88888.00 2024-02-26 04:30:40.000 057 21640.53 376.16 42677.19 47950.42 2024-02-26 04:30:41.000 057 21640.52 376.17 42677.22 88888.00 2024-02-26 04:30:42.000 057 21640.53 376.21 42677.24 88888.00 2024-02-26 04:30:43.000 057 21640.55 376.24 42677.25 88888.00 2024-02-26 04:30:44.000 057 21640.56 376.23 42677.29 88888.00 2024-02-26 04:30:45.000 057 21640.56 376.23 42677.33 47950.28 2024-02-26 04:30:46.000 057 21640.53 376.21 42677.29 88888.00 2024-02-26 04:30:47.000 057 21640.50 376.18 42677.19 88888.00 2024-02-26 04:30:48.000 057 21640.49 376.17 42677.13 88888.00 2024-02-26 04:30:49.000 057 21640.51 376.16 42677.11 88888.00 2024-02-26 04:30:50.000 057 21640.53 376.16 42677.12 47950.20 2024-02-26 04:30:51.000 057 21640.57 376.20 42677.18 88888.00 2024-02-26 04:30:52.000 057 21640.62 376.24 42677.23 88888.00 2024-02-26 04:30:53.000 057 21640.69 376.24 42677.23 88888.00 2024-02-26 04:30:54.000 057 21640.72 376.22 42677.22 88888.00 2024-02-26 04:30:55.000 057 21640.69 376.20 42677.20 47951.23 2024-02-26 04:30:56.000 057 21640.63 376.21 42677.19 88888.00 2024-02-26 04:30:57.000 057 21640.60 376.24 42677.16 88888.00 2024-02-26 04:30:58.000 057 21640.63 376.30 42677.12 88888.00 2024-02-26 04:30:59.000 057 21640.65 376.34 42677.12 88888.00 2024-02-26 04:31:00.000 057 21640.63 376.31 42677.14 47951.15 2024-02-26 04:31:01.000 057 21640.62 376.25 42677.15 88888.00 2024-02-26 04:31:02.000 057 21640.62 376.22 42677.14 88888.00 2024-02-26 04:31:03.000 057 21640.60 376.21 42677.12 88888.00 2024-02-26 04:31:04.000 057 21640.60 376.18 42677.11 88888.00 2024-02-26 04:31:05.000 057 21640.62 376.19 42677.11 47950.49 2024-02-26 04:31:06.000 057 21640.63 376.23 42677.11 88888.00 2024-02-26 04:31:07.000 057 21640.63 376.31 42677.13 88888.00 2024-02-26 04:31:08.000 057 21640.60 376.38 42677.13 88888.00 2024-02-26 04:31:09.000 057 21640.59 376.38 42677.13 88888.00 2024-02-26 04:31:10.000 057 21640.58 376.33 42677.14 47951.16 2024-02-26 04:31:11.000 057 21640.55 376.29 42677.11 88888.00 2024-02-26 04:31:12.000 057 21640.56 376.32 42677.12 88888.00 2024-02-26 04:31:13.000 057 21640.61 376.38 42677.19 88888.00 2024-02-26 04:31:14.000 057 21640.66 376.42 42677.21 88888.00 2024-02-26 04:31:15.000 057 21640.67 376.45 42677.19 47951.40 2024-02-26 04:31:16.000 057 21640.67 376.49 42677.21 88888.00 2024-02-26 04:31:17.000 057 21640.66 376.50 42677.24 88888.00 2024-02-26 04:31:18.000 057 21640.65 376.48 42677.24 88888.00 2024-02-26 04:31:19.000 057 21640.65 376.48 42677.23 88888.00 2024-02-26 04:31:20.000 057 21640.67 376.51 42677.26 47950.52 2024-02-26 04:31:21.000 057 21640.69 376.55 42677.28 88888.00 2024-02-26 04:31:22.000 057 21640.69 376.52 42677.30 88888.00 2024-02-26 04:31:23.000 057 21640.66 376.49 42677.32 88888.00 2024-02-26 04:31:24.000 057 21640.65 376.49 42677.30 88888.00 2024-02-26 04:31:25.000 057 21640.63 376.49 42677.27 47951.43 2024-02-26 04:31:26.000 057 21640.60 376.50 42677.27 88888.00 2024-02-26 04:31:27.000 057 21640.65 376.52 42677.31 88888.00 2024-02-26 04:31:28.000 057 21640.75 376.58 42677.31 88888.00 2024-02-26 04:31:29.000 057 21640.76 376.63 42677.29 88888.00 2024-02-26 04:31:30.000 057 21640.66 376.58 42677.30 47950.78 2024-02-26 04:31:31.000 057 21640.58 376.48 42677.34 88888.00 2024-02-26 04:31:32.000 057 21640.55 376.40 42677.37 88888.00 2024-02-26 04:31:33.000 057 21640.51 376.38 42677.38 88888.00 2024-02-26 04:31:34.000 057 21640.52 376.37 42677.34 88888.00 2024-02-26 04:31:35.000 057 21640.58 376.35 42677.31 47951.28 2024-02-26 04:31:36.000 057 21640.60 376.33 42677.27 88888.00 2024-02-26 04:31:37.000 057 21640.56 376.36 42677.21 88888.00 2024-02-26 04:31:38.000 057 21640.54 376.45 42677.21 88888.00 2024-02-26 04:31:39.000 057 21640.55 376.55 42677.26 88888.00 2024-02-26 04:31:40.000 057 21640.53 376.59 42677.29 47950.90 2024-02-26 04:31:41.000 057 21640.51 376.56 42677.29 88888.00 2024-02-26 04:31:42.000 057 21640.51 376.55 42677.28 88888.00 2024-02-26 04:31:43.000 057 21640.52 376.58 42677.26 88888.00 2024-02-26 04:31:44.000 057 21640.52 376.62 42677.26 88888.00 2024-02-26 04:31:45.000 057 21640.55 376.63 42677.28 47950.61 2024-02-26 04:31:46.000 057 21640.59 376.62 42677.31 88888.00 2024-02-26 04:31:47.000 057 21640.63 376.61 42677.31 88888.00 2024-02-26 04:31:48.000 057 21640.66 376.64 42677.27 88888.00 2024-02-26 04:31:49.000 057 21640.70 376.66 42677.23 88888.00 2024-02-26 04:31:50.000 057 21640.69 376.64 42677.19 47950.96 2024-02-26 04:31:51.000 057 21640.63 376.64 42677.20 88888.00 2024-02-26 04:31:52.000 057 21640.63 376.71 42677.23 88888.00 2024-02-26 04:31:53.000 057 21640.68 376.78 42677.27 88888.00 2024-02-26 04:31:54.000 057 21640.68 376.80 42677.30 88888.00 2024-02-26 04:31:55.000 057 21640.64 376.76 42677.29 47950.52 2024-02-26 04:31:56.000 057 21640.60 376.72 42677.28 88888.00 2024-02-26 04:31:57.000 057 21640.61 376.71 42677.28 88888.00 2024-02-26 04:31:58.000 057 21640.62 376.67 42677.31 88888.00 2024-02-26 04:31:59.000 057 21640.56 376.59 42677.31 88888.00 2024-02-26 04:32:00.000 057 21640.51 376.59 42677.30 47951.18 2024-02-26 04:32:01.000 057 21640.52 376.66 42677.34 88888.00 2024-02-26 04:32:02.000 057 21640.53 376.70 42677.36 88888.00 2024-02-26 04:32:03.000 057 21640.53 376.68 42677.33 88888.00 2024-02-26 04:32:04.000 057 21640.56 376.65 42677.30 88888.00 2024-02-26 04:32:05.000 057 21640.60 376.62 42677.27 47951.33 2024-02-26 04:32:06.000 057 21640.57 376.61 42677.25 88888.00 2024-02-26 04:32:07.000 057 21640.56 376.60 42677.27 88888.00 2024-02-26 04:32:08.000 057 21640.58 376.58 42677.29 88888.00 2024-02-26 04:32:09.000 057 21640.59 376.59 42677.29 88888.00 2024-02-26 04:32:10.000 057 21640.53 376.59 42677.29 47951.17 2024-02-26 04:32:11.000 057 21640.47 376.57 42677.31 88888.00 2024-02-26 04:32:12.000 057 21640.47 376.54 42677.30 88888.00 2024-02-26 04:32:13.000 057 21640.50 376.52 42677.28 88888.00 2024-02-26 04:32:14.000 057 21640.52 376.53 42677.27 88888.00 2024-02-26 04:32:15.000 057 21640.51 376.60 42677.27 47950.82 2024-02-26 04:32:16.000 057 21640.53 376.70 42677.26 88888.00 2024-02-26 04:32:17.000 057 21640.60 376.77 42677.28 88888.00 2024-02-26 04:32:18.000 057 21640.66 376.76 42677.30 88888.00 2024-02-26 04:32:19.000 057 21640.66 376.76 42677.29 88888.00 2024-02-26 04:32:20.000 057 21640.63 376.77 42677.29 47951.17 2024-02-26 04:32:21.000 057 21640.64 376.77 42677.31 88888.00 2024-02-26 04:32:22.000 057 21640.71 376.79 42677.34 88888.00 2024-02-26 04:32:23.000 057 21640.79 376.78 42677.35 88888.00 2024-02-26 04:32:24.000 057 21640.82 376.71 42677.33 88888.00 2024-02-26 04:32:25.000 057 21640.79 376.63 42677.31 47951.29 2024-02-26 04:32:26.000 057 21640.74 376.62 42677.31 88888.00 2024-02-26 04:32:27.000 057 21640.73 376.63 42677.31 88888.00 2024-02-26 04:32:28.000 057 21640.76 376.66 42677.32 88888.00 2024-02-26 04:32:29.000 057 21640.76 376.70 42677.33 88888.00 2024-02-26 04:32:30.000 057 21640.73 376.72 42677.32 47951.40 2024-02-26 04:32:31.000 057 21640.70 376.74 42677.29 88888.00 2024-02-26 04:32:32.000 057 21640.72 376.72 42677.27 88888.00 2024-02-26 04:32:33.000 057 21640.78 376.73 42677.24 88888.00 2024-02-26 04:32:34.000 057 21640.75 376.76 42677.21 88888.00 2024-02-26 04:32:35.000 057 21640.66 376.78 42677.21 47950.65 2024-02-26 04:32:36.000 057 21640.63 376.75 42677.23 88888.00 2024-02-26 04:32:37.000 057 21640.66 376.71 42677.25 88888.00 2024-02-26 04:32:38.000 057 21640.69 376.73 42677.28 88888.00 2024-02-26 04:32:39.000 057 21640.72 376.79 42677.30 88888.00 2024-02-26 04:32:40.000 057 21640.72 376.80 42677.29 47951.17 2024-02-26 04:32:41.000 057 21640.71 376.75 42677.25 88888.00 2024-02-26 04:32:42.000 057 21640.74 376.75 42677.25 88888.00 2024-02-26 04:32:43.000 057 21640.76 376.78 42677.30 88888.00 2024-02-26 04:32:44.000 057 21640.78 376.82 42677.34 88888.00 2024-02-26 04:32:45.000 057 21640.79 376.87 42677.34 47950.78 2024-02-26 04:32:46.000 057 21640.76 376.86 42677.28 88888.00 2024-02-26 04:32:47.000 057 21640.72 376.80 42677.23 88888.00 2024-02-26 04:32:48.000 057 21640.73 376.78 42677.23 88888.00 2024-02-26 04:32:49.000 057 21640.77 376.80 42677.23 88888.00 2024-02-26 04:32:50.000 057 21640.81 376.81 42677.21 47951.39 2024-02-26 04:32:51.000 057 21640.81 376.77 42677.20 88888.00 2024-02-26 04:32:52.000 057 21640.81 376.73 42677.21 88888.00 2024-02-26 04:32:53.000 057 21640.84 376.76 42677.23 88888.00 2024-02-26 04:32:54.000 057 21640.87 376.83 42677.26 88888.00 2024-02-26 04:32:55.000 057 21640.85 376.86 42677.27 47950.51 2024-02-26 04:32:56.000 057 21640.81 376.83 42677.29 88888.00 2024-02-26 04:32:57.000 057 21640.82 376.80 42677.27 88888.00 2024-02-26 04:32:58.000 057 21640.85 376.80 42677.22 88888.00 2024-02-26 04:32:59.000 057 21640.84 376.78 42677.20 88888.00 2024-02-26 04:33:00.000 057 21640.82 376.72 42677.19 47950.94 2024-02-26 04:33:01.000 057 21640.84 376.70 42677.20 88888.00 2024-02-26 04:33:02.000 057 21640.87 376.68 42677.19 88888.00 2024-02-26 04:33:03.000 057 21640.87 376.62 42677.18 88888.00 2024-02-26 04:33:04.000 057 21640.86 376.61 42677.18 88888.00 2024-02-26 04:33:05.000 057 21640.85 376.64 42677.23 47951.07 2024-02-26 04:33:06.000 057 21640.83 376.67 42677.24 88888.00 2024-02-26 04:33:07.000 057 21640.85 376.69 42677.22 88888.00 2024-02-26 04:33:08.000 057 21640.88 376.67 42677.20 88888.00 2024-02-26 04:33:09.000 057 21640.87 376.65 42677.20 88888.00 2024-02-26 04:33:10.000 057 21640.89 376.66 42677.22 47950.44 2024-02-26 04:33:11.000 057 21640.94 376.70 42677.23 88888.00 2024-02-26 04:33:12.000 057 21640.96 376.71 42677.24 88888.00 2024-02-26 04:33:13.000 057 21640.94 376.67 42677.25 88888.00 2024-02-26 04:33:14.000 057 21640.96 376.67 42677.23 88888.00 2024-02-26 04:33:15.000 057 21641.02 376.74 42677.21 47950.69 2024-02-26 04:33:16.000 057 21641.06 376.80 42677.18 88888.00 2024-02-26 04:33:17.000 057 21641.05 376.82 42677.17 88888.00 2024-02-26 04:33:18.000 057 21641.02 376.81 42677.18 88888.00 2024-02-26 04:33:19.000 057 21641.00 376.78 42677.18 88888.00 2024-02-26 04:33:20.000 057 21640.97 376.76 42677.18 47951.32 2024-02-26 04:33:21.000 057 21640.97 376.75 42677.23 88888.00 2024-02-26 04:33:22.000 057 21641.00 376.77 42677.30 88888.00 2024-02-26 04:33:23.000 057 21641.06 376.76 42677.31 88888.00 2024-02-26 04:33:24.000 057 21641.08 376.71 42677.26 88888.00 2024-02-26 04:33:25.000 057 21641.09 376.67 42677.17 47951.05 2024-02-26 04:33:26.000 057 21641.10 376.67 42677.16 88888.00 2024-02-26 04:33:27.000 057 21641.10 376.68 42677.21 88888.00 2024-02-26 04:33:28.000 057 21641.08 376.69 42677.21 88888.00 2024-02-26 04:33:29.000 057 21641.06 376.71 42677.19 88888.00 2024-02-26 04:33:30.000 057 21641.02 376.70 42677.19 47950.64 2024-02-26 04:33:31.000 057 21640.96 376.65 42677.21 88888.00 2024-02-26 04:33:32.000 057 21640.90 376.58 42677.23 88888.00 2024-02-26 04:33:33.000 057 21640.90 376.59 42677.24 88888.00 2024-02-26 04:33:34.000 057 21640.92 376.63 42677.26 88888.00 2024-02-26 04:33:35.000 057 21640.92 376.64 42677.27 47949.73 2024-02-26 04:33:36.000 057 21640.94 376.62 42677.24 88888.00 2024-02-26 04:33:37.000 057 21640.95 376.61 42677.23 88888.00 2024-02-26 04:33:38.000 057 21640.92 376.64 42677.27 88888.00 2024-02-26 04:33:39.000 057 21640.89 376.70 42677.27 88888.00 2024-02-26 04:33:40.000 057 21640.88 376.73 42677.26 47950.87 2024-02-26 04:33:41.000 057 21640.90 376.74 42677.27 88888.00 2024-02-26 04:33:42.000 057 21640.88 376.76 42677.26 88888.00 2024-02-26 04:33:43.000 057 21640.84 376.75 42677.22 88888.00 2024-02-26 04:33:44.000 057 21640.84 376.71 42677.22 88888.00 2024-02-26 04:33:45.000 057 21640.90 376.72 42677.26 47951.59 2024-02-26 04:33:46.000 057 21640.94 376.77 42677.23 88888.00 2024-02-26 04:33:47.000 057 21640.91 376.81 42677.16 88888.00 2024-02-26 04:33:48.000 057 21640.90 376.77 42677.14 88888.00 2024-02-26 04:33:49.000 057 21640.91 376.74 42677.17 88888.00 2024-02-26 04:33:50.000 057 21640.92 376.80 42677.21 47951.30 2024-02-26 04:33:51.000 057 21640.92 376.89 42677.27 88888.00 2024-02-26 04:33:52.000 057 21640.94 376.90 42677.27 88888.00 2024-02-26 04:33:53.000 057 21640.94 376.84 42677.25 88888.00 2024-02-26 04:33:54.000 057 21640.91 376.81 42677.23 88888.00 2024-02-26 04:33:55.000 057 21640.88 376.79 42677.21 47950.61 2024-02-26 04:33:56.000 057 21640.90 376.79 42677.21 88888.00 2024-02-26 04:33:57.000 057 21640.94 376.83 42677.23 88888.00 2024-02-26 04:33:58.000 057 21640.97 376.89 42677.24 88888.00 2024-02-26 04:33:59.000 057 21640.96 376.91 42677.22 88888.00 2024-02-26 04:34:00.000 057 21640.94 376.93 42677.23 47950.74 2024-02-26 04:34:01.000 057 21640.92 376.95 42677.30 88888.00 2024-02-26 04:34:02.000 057 21640.91 376.94 42677.36 88888.00 2024-02-26 04:34:03.000 057 21640.92 376.91 42677.37 88888.00 2024-02-26 04:34:04.000 057 21640.93 376.87 42677.34 88888.00 2024-02-26 04:34:05.000 057 21640.91 376.86 42677.31 47951.53 2024-02-26 04:34:06.000 057 21640.90 376.89 42677.30 88888.00 2024-02-26 04:34:07.000 057 21640.91 376.95 42677.30 88888.00 2024-02-26 04:34:08.000 057 21640.95 376.98 42677.34 88888.00 2024-02-26 04:34:09.000 057 21640.97 376.97 42677.39 88888.00 2024-02-26 04:34:10.000 057 21640.97 376.97 42677.39 47951.37 2024-02-26 04:34:11.000 057 21640.96 376.96 42677.32 88888.00 2024-02-26 04:34:12.000 057 21640.95 376.89 42677.28 88888.00 2024-02-26 04:34:13.000 057 21640.97 376.83 42677.29 88888.00 2024-02-26 04:34:14.000 057 21640.98 376.79 42677.29 88888.00 2024-02-26 04:34:15.000 057 21640.99 376.77 42677.28 47951.54 2024-02-26 04:34:16.000 057 21640.98 376.79 42677.29 88888.00 2024-02-26 04:34:17.000 057 21640.97 376.83 42677.31 88888.00 2024-02-26 04:34:18.000 057 21640.93 376.90 42677.34 88888.00 2024-02-26 04:34:19.000 057 21640.92 376.95 42677.33 88888.00 2024-02-26 04:34:20.000 057 21640.94 376.96 42677.27 47950.89 2024-02-26 04:34:21.000 057 21640.97 376.95 42677.22 88888.00 2024-02-26 04:34:22.000 057 21641.00 376.94 42677.21 88888.00 2024-02-26 04:34:23.000 057 21641.01 376.95 42677.27 88888.00 2024-02-26 04:34:24.000 057 21640.98 377.00 42677.32 88888.00 2024-02-26 04:34:25.000 057 21641.00 377.05 42677.37 47950.83 2024-02-26 04:34:26.000 057 21641.05 377.05 42677.35 88888.00 2024-02-26 04:34:27.000 057 21641.03 377.05 42677.32 88888.00 2024-02-26 04:34:28.000 057 21640.97 377.07 42677.31 88888.00 2024-02-26 04:34:29.000 057 21640.96 377.11 42677.31 88888.00 2024-02-26 04:34:30.000 057 21641.00 377.15 42677.33 47950.76 2024-02-26 04:34:31.000 057 21641.01 377.14 42677.36 88888.00 2024-02-26 04:34:32.000 057 21641.00 377.10 42677.37 88888.00 2024-02-26 04:34:33.000 057 21641.02 377.07 42677.38 88888.00 2024-02-26 04:34:34.000 057 21641.07 377.08 42677.37 88888.00 2024-02-26 04:34:35.000 057 21641.08 377.10 42677.37 47950.73 2024-02-26 04:34:36.000 057 21641.04 377.14 42677.38 88888.00 2024-02-26 04:34:37.000 057 21641.01 377.19 42677.43 88888.00 2024-02-26 04:34:38.000 057 21640.97 377.19 42677.46 88888.00 2024-02-26 04:34:39.000 057 21640.94 377.17 42677.45 88888.00 2024-02-26 04:34:40.000 057 21640.92 377.18 42677.41 47951.01 2024-02-26 04:34:41.000 057 21640.93 377.18 42677.38 88888.00 2024-02-26 04:34:42.000 057 21640.94 377.15 42677.36 88888.00 2024-02-26 04:34:43.000 057 21640.96 377.15 42677.39 88888.00 2024-02-26 04:34:44.000 057 21640.95 377.16 42677.43 88888.00 2024-02-26 04:34:45.000 057 21640.97 377.17 42677.46 47951.18 2024-02-26 04:34:46.000 057 21641.00 377.19 42677.46 88888.00 2024-02-26 04:34:47.000 057 21640.99 377.20 42677.44 88888.00 2024-02-26 04:34:48.000 057 21640.98 377.16 42677.43 88888.00 2024-02-26 04:34:49.000 057 21641.00 377.14 42677.41 88888.00 2024-02-26 04:34:50.000 057 21641.01 377.21 42677.44 99999.00 2024-02-26 04:34:51.000 057 21641.02 377.29 42677.46 99999.00 2024-02-26 04:34:52.000 057 21641.01 377.31 42677.46 99999.00 2024-02-26 04:34:53.000 057 21641.01 377.31 42677.47 99999.00 2024-02-26 04:34:54.000 057 21641.02 377.35 42677.46 99999.00 2024-02-26 04:34:55.000 057 21641.00 377.37 42677.41 47951.58 2024-02-26 04:34:56.000 057 21640.97 377.36 42677.39 88888.00 2024-02-26 04:34:57.000 057 21640.94 377.33 42677.43 88888.00 2024-02-26 04:34:58.000 057 21640.93 377.30 42677.48 88888.00 2024-02-26 04:34:59.000 057 21640.92 377.29 42677.53 88888.00 2024-02-26 04:35:00.000 057 21640.90 377.31 42677.54 47951.44 2024-02-26 04:35:01.000 057 21640.88 377.30 42677.50 88888.00 2024-02-26 04:35:02.000 057 21640.87 377.27 42677.51 88888.00 2024-02-26 04:35:03.000 057 21640.89 377.24 42677.55 88888.00 2024-02-26 04:35:04.000 057 21640.91 377.27 42677.57 88888.00 2024-02-26 04:35:05.000 057 21640.93 377.33 42677.55 47950.66 2024-02-26 04:35:06.000 057 21640.94 377.35 42677.51 88888.00 2024-02-26 04:35:07.000 057 21640.94 377.33 42677.50 88888.00 2024-02-26 04:35:08.000 057 21640.96 377.36 42677.52 88888.00 2024-02-26 04:35:09.000 057 21640.97 377.42 42677.53 88888.00 2024-02-26 04:35:10.000 057 21640.94 377.45 42677.50 47951.81 2024-02-26 04:35:11.000 057 21640.91 377.42 42677.48 88888.00 2024-02-26 04:35:12.000 057 21640.87 377.38 42677.50 88888.00 2024-02-26 04:35:13.000 057 21640.83 377.34 42677.50 88888.00 2024-02-26 04:35:14.000 057 21640.83 377.33 42677.49 88888.00 2024-02-26 04:35:15.000 057 21640.87 377.31 42677.46 47951.37 2024-02-26 04:35:16.000 057 21640.88 377.33 42677.45 88888.00 2024-02-26 04:35:17.000 057 21640.87 377.38 42677.48 88888.00 2024-02-26 04:35:18.000 057 21640.89 377.42 42677.49 88888.00 2024-02-26 04:35:19.000 057 21640.89 377.42 42677.48 88888.00 2024-02-26 04:35:20.000 057 21640.82 377.40 42677.44 47951.65 2024-02-26 04:35:21.000 057 21640.79 377.46 42677.43 88888.00 2024-02-26 04:35:22.000 057 21640.86 377.53 42677.45 88888.00 2024-02-26 04:35:23.000 057 21640.95 377.53 42677.47 88888.00 2024-02-26 04:35:24.000 057 21640.97 377.48 42677.46 88888.00 2024-02-26 04:35:25.000 057 21640.94 377.44 42677.44 47951.46 2024-02-26 04:35:26.000 057 21640.91 377.43 42677.45 88888.00 2024-02-26 04:35:27.000 057 21640.92 377.43 42677.44 88888.00 2024-02-26 04:35:28.000 057 21640.93 377.45 42677.46 88888.00 2024-02-26 04:35:29.000 057 21640.88 377.48 42677.48 88888.00 2024-02-26 04:35:30.000 057 21640.82 377.50 42677.48 47951.54 2024-02-26 04:35:31.000 057 21640.84 377.51 42677.44 88888.00 2024-02-26 04:35:32.000 057 21640.93 377.53 42677.43 88888.00 2024-02-26 04:35:33.000 057 21641.00 377.54 42677.45 88888.00 2024-02-26 04:35:34.000 057 21641.03 377.52 42677.46 88888.00 2024-02-26 04:35:35.000 057 21641.02 377.52 42677.45 47951.72 2024-02-26 04:35:36.000 057 21641.03 377.60 42677.46 88888.00 2024-02-26 04:35:37.000 057 21641.04 377.64 42677.47 88888.00 2024-02-26 04:35:38.000 057 21640.99 377.60 42677.47 88888.00 2024-02-26 04:35:39.000 057 21640.97 377.54 42677.49 88888.00 2024-02-26 04:35:40.000 057 21641.00 377.49 42677.53 47951.57 2024-02-26 04:35:41.000 057 21641.05 377.46 42677.57 88888.00 2024-02-26 04:35:42.000 057 21641.05 377.45 42677.57 88888.00 2024-02-26 04:35:43.000 057 21641.06 377.50 42677.58 88888.00 2024-02-26 04:35:44.000 057 21641.08 377.52 42677.59 88888.00 2024-02-26 04:35:45.000 057 21641.04 377.50 42677.57 47951.77 2024-02-26 04:35:46.000 057 21640.98 377.49 42677.54 88888.00 2024-02-26 04:35:47.000 057 21640.97 377.48 42677.51 88888.00 2024-02-26 04:35:48.000 057 21640.97 377.49 42677.50 88888.00 2024-02-26 04:35:49.000 057 21641.00 377.54 42677.54 88888.00 2024-02-26 04:35:50.000 057 21641.04 377.57 42677.59 47950.90 2024-02-26 04:35:51.000 057 21641.03 377.56 42677.59 88888.00 2024-02-26 04:35:52.000 057 21641.00 377.53 42677.55 88888.00 2024-02-26 04:35:53.000 057 21641.02 377.54 42677.51 88888.00 2024-02-26 04:35:54.000 057 21641.03 377.58 42677.46 88888.00 2024-02-26 04:35:55.000 057 21641.01 377.61 42677.46 47951.16 2024-02-26 04:35:56.000 057 21640.99 377.61 42677.50 88888.00 2024-02-26 04:35:57.000 057 21640.97 377.58 42677.51 88888.00 2024-02-26 04:35:58.000 057 21640.97 377.55 42677.50 88888.00 2024-02-26 04:35:59.000 057 21641.01 377.55 42677.49 88888.00 2024-02-26 04:36:00.000 057 21641.07 377.56 42677.48 47951.47 2024-02-26 04:36:01.000 057 21641.09 377.57 42677.48 88888.00 2024-02-26 04:36:02.000 057 21641.08 377.55 42677.48 88888.00 2024-02-26 04:36:03.000 057 21641.06 377.53 42677.46 88888.00 2024-02-26 04:36:04.000 057 21641.04 377.57 42677.46 88888.00 2024-02-26 04:36:05.000 057 21641.04 377.63 42677.47 47950.90 2024-02-26 04:36:06.000 057 21641.06 377.68 42677.49 88888.00 2024-02-26 04:36:07.000 057 21641.08 377.73 42677.48 88888.00 2024-02-26 04:36:08.000 057 21641.07 377.75 42677.48 88888.00 2024-02-26 04:36:09.000 057 21641.09 377.74 42677.50 88888.00 2024-02-26 04:36:10.000 057 21641.14 377.73 42677.50 47950.97 2024-02-26 04:36:11.000 057 21641.16 377.74 42677.49 88888.00 2024-02-26 04:36:12.000 057 21641.16 377.77 42677.50 88888.00 2024-02-26 04:36:13.000 057 21641.12 377.78 42677.54 88888.00 2024-02-26 04:36:14.000 057 21641.06 377.76 42677.60 88888.00 2024-02-26 04:36:15.000 057 21641.01 377.69 42677.59 47951.47 2024-02-26 04:36:16.000 057 21640.99 377.62 42677.52 88888.00 2024-02-26 04:36:17.000 057 21641.00 377.59 42677.50 88888.00 2024-02-26 04:36:18.000 057 21641.03 377.61 42677.54 88888.00 2024-02-26 04:36:19.000 057 21641.04 377.62 42677.57 88888.00 2024-02-26 04:36:20.000 057 21641.02 377.62 42677.58 47951.20 2024-02-26 04:36:21.000 057 21641.01 377.65 42677.56 88888.00 2024-02-26 04:36:22.000 057 21641.03 377.70 42677.52 88888.00 2024-02-26 04:36:23.000 057 21641.03 377.71 42677.50 88888.00 2024-02-26 04:36:24.000 057 21641.05 377.68 42677.49 88888.00 2024-02-26 04:36:25.000 057 21641.08 377.66 42677.49 47951.23 2024-02-26 04:36:26.000 057 21641.10 377.69 42677.49 88888.00 2024-02-26 04:36:27.000 057 21641.12 377.74 42677.47 88888.00 2024-02-26 04:36:28.000 057 21641.17 377.75 42677.44 88888.00 2024-02-26 04:36:29.000 057 21641.22 377.70 42677.43 88888.00 2024-02-26 04:36:30.000 057 21641.23 377.63 42677.40 47951.18 2024-02-26 04:36:31.000 057 21641.20 377.59 42677.38 88888.00 2024-02-26 04:36:32.000 057 21641.19 377.61 42677.41 88888.00 2024-02-26 04:36:33.000 057 21641.21 377.62 42677.43 88888.00 2024-02-26 04:36:34.000 057 21641.23 377.62 42677.43 88888.00 2024-02-26 04:36:35.000 057 21641.23 377.62 42677.46 47951.43 2024-02-26 04:36:36.000 057 21641.24 377.64 42677.50 88888.00 2024-02-26 04:36:37.000 057 21641.24 377.66 42677.54 88888.00 2024-02-26 04:36:38.000 057 21641.24 377.67 42677.51 88888.00 2024-02-26 04:36:39.000 057 21641.22 377.66 42677.49 88888.00 2024-02-26 04:36:40.000 057 21641.21 377.63 42677.49 47951.16 2024-02-26 04:36:41.000 057 21641.20 377.63 42677.48 88888.00 2024-02-26 04:36:42.000 057 21641.20 377.64 42677.48 88888.00 2024-02-26 04:36:43.000 057 21641.22 377.63 42677.50 88888.00 2024-02-26 04:36:44.000 057 21641.23 377.63 42677.47 88888.00 2024-02-26 04:36:45.000 057 21641.27 377.70 42677.44 99999.00 2024-02-26 04:36:46.000 057 21641.33 377.76 42677.44 99999.00 2024-02-26 04:36:47.000 057 21641.35 377.73 42677.41 99999.00 2024-02-26 04:36:48.000 057 21641.30 377.64 42677.39 99999.00 2024-02-26 04:36:49.000 057 21641.24 377.56 42677.41 99999.00 2024-02-26 04:36:50.000 057 21641.27 377.53 42677.45 47951.50 2024-02-26 04:36:51.000 057 21641.33 377.56 42677.48 88888.00 2024-02-26 04:36:52.000 057 21641.34 377.61 42677.48 88888.00 2024-02-26 04:36:53.000 057 21641.32 377.61 42677.46 88888.00 2024-02-26 04:36:54.000 057 21641.32 377.58 42677.42 88888.00 2024-02-26 04:36:55.000 057 21641.34 377.58 42677.40 47950.99 2024-02-26 04:36:56.000 057 21641.32 377.62 42677.39 88888.00 2024-02-26 04:36:57.000 057 21641.31 377.65 42677.38 88888.00 2024-02-26 04:36:58.000 057 21641.34 377.65 42677.35 88888.00 2024-02-26 04:36:59.000 057 21641.39 377.63 42677.34 88888.00 2024-02-26 04:37:00.000 057 21641.42 377.63 42677.37 47951.76 2024-02-26 04:37:01.000 057 21641.42 377.64 42677.42 88888.00 2024-02-26 04:37:02.000 057 21641.42 377.62 42677.41 88888.00 2024-02-26 04:37:03.000 057 21641.39 377.62 42677.38 88888.00 2024-02-26 04:37:04.000 057 21641.35 377.63 42677.38 88888.00 2024-02-26 04:37:05.000 057 21641.32 377.61 42677.41 47951.65 2024-02-26 04:37:06.000 057 21641.32 377.60 42677.40 88888.00 2024-02-26 04:37:07.000 057 21641.36 377.65 42677.40 88888.00 2024-02-26 04:37:08.000 057 21641.38 377.69 42677.43 88888.00 2024-02-26 04:37:09.000 057 21641.34 377.69 42677.43 88888.00 2024-02-26 04:37:10.000 057 21641.30 377.66 42677.39 47951.45 2024-02-26 04:37:11.000 057 21641.30 377.66 42677.37 88888.00 2024-02-26 04:37:12.000 057 21641.32 377.67 42677.39 88888.00 2024-02-26 04:37:13.000 057 21641.32 377.65 42677.41 88888.00 2024-02-26 04:37:14.000 057 21641.30 377.59 42677.41 88888.00 2024-02-26 04:37:15.000 057 21641.31 377.57 42677.38 47950.79 2024-02-26 04:37:16.000 057 21641.35 377.58 42677.40 88888.00 2024-02-26 04:37:17.000 057 21641.37 377.61 42677.43 88888.00 2024-02-26 04:37:18.000 057 21641.38 377.62 42677.42 88888.00 2024-02-26 04:37:19.000 057 21641.41 377.62 42677.40 88888.00 2024-02-26 04:37:20.000 057 21641.42 377.62 42677.36 47950.90 2024-02-26 04:37:21.000 057 21641.40 377.62 42677.34 88888.00 2024-02-26 04:37:22.000 057 21641.39 377.63 42677.34 88888.00 2024-02-26 04:37:23.000 057 21641.42 377.63 42677.36 88888.00 2024-02-26 04:37:24.000 057 21641.46 377.62 42677.38 88888.00 2024-02-26 04:37:25.000 057 21641.44 377.62 42677.40 47951.52 2024-02-26 04:37:26.000 057 21641.39 377.59 42677.38 88888.00 2024-02-26 04:37:27.000 057 21641.36 377.56 42677.36 88888.00 2024-02-26 04:37:28.000 057 21641.35 377.55 42677.38 88888.00 2024-02-26 04:37:29.000 057 21641.32 377.51 42677.36 88888.00 2024-02-26 04:37:30.000 057 21641.31 377.49 42677.29 99999.00 2024-02-26 04:37:31.000 057 21641.32 377.49 42677.23 99999.00 2024-02-26 04:37:32.000 057 21641.37 377.50 42677.23 99999.00 2024-02-26 04:37:33.000 057 21641.41 377.49 42677.27 99999.00 2024-02-26 04:37:34.000 057 21641.42 377.48 42677.28 99999.00 2024-02-26 04:37:35.000 057 21641.42 377.52 42677.30 47951.36 2024-02-26 04:37:36.000 057 21641.41 377.54 42677.33 88888.00 2024-02-26 04:37:37.000 057 21641.39 377.51 42677.32 88888.00 2024-02-26 04:37:38.000 057 21641.37 377.48 42677.32 88888.00 2024-02-26 04:37:39.000 057 21641.33 377.48 42677.31 88888.00 2024-02-26 04:37:40.000 057 21641.28 377.50 42677.30 47951.74 2024-02-26 04:37:41.000 057 21641.22 377.53 42677.31 88888.00 2024-02-26 04:37:42.000 057 21641.21 377.55 42677.34 88888.00 2024-02-26 04:37:43.000 057 21641.25 377.54 42677.36 88888.00 2024-02-26 04:37:44.000 057 21641.26 377.50 42677.34 88888.00 2024-02-26 04:37:45.000 057 21641.23 377.47 42677.30 47951.51 2024-02-26 04:37:46.000 057 21641.22 377.48 42677.28 88888.00 2024-02-26 04:37:47.000 057 21641.22 377.48 42677.29 88888.00 2024-02-26 04:37:48.000 057 21641.24 377.48 42677.33 88888.00 2024-02-26 04:37:49.000 057 21641.29 377.51 42677.35 88888.00 2024-02-26 04:37:50.000 057 21641.34 377.55 42677.35 47950.73 2024-02-26 04:37:51.000 057 21641.33 377.55 42677.32 88888.00 2024-02-26 04:37:52.000 057 21641.30 377.53 42677.29 88888.00 2024-02-26 04:37:53.000 057 21641.27 377.50 42677.26 88888.00 2024-02-26 04:37:54.000 057 21641.27 377.46 42677.24 88888.00 2024-02-26 04:37:55.000 057 21641.28 377.44 42677.28 47951.63 2024-02-26 04:37:56.000 057 21641.27 377.43 42677.33 88888.00 2024-02-26 04:37:57.000 057 21641.28 377.44 42677.36 88888.00 2024-02-26 04:37:58.000 057 21641.29 377.46 42677.36 88888.00 2024-02-26 04:37:59.000 057 21641.27 377.46 42677.35 88888.00 2024-02-26 04:38:00.000 057 21641.26 377.45 42677.33 47950.99 2024-02-26 04:38:01.000 057 21641.26 377.46 42677.29 88888.00 2024-02-26 04:38:02.000 057 21641.26 377.49 42677.25 88888.00 2024-02-26 04:38:03.000 057 21641.28 377.53 42677.27 88888.00 2024-02-26 04:38:04.000 057 21641.35 377.56 42677.31 88888.00 2024-02-26 04:38:05.000 057 21641.42 377.61 42677.34 47951.71 2024-02-26 04:38:06.000 057 21641.43 377.64 42677.34 88888.00 2024-02-26 04:38:07.000 057 21641.39 377.66 42677.35 88888.00 2024-02-26 04:38:08.000 057 21641.39 377.66 42677.38 88888.00 2024-02-26 04:38:09.000 057 21641.44 377.65 42677.41 88888.00 2024-02-26 04:38:10.000 057 21641.46 377.65 42677.40 47950.84 2024-02-26 04:38:11.000 057 21641.44 377.68 42677.38 88888.00 2024-02-26 04:38:12.000 057 21641.41 377.68 42677.37 88888.00 2024-02-26 04:38:13.000 057 21641.41 377.65 42677.37 88888.00 2024-02-26 04:38:14.000 057 21641.46 377.64 42677.34 88888.00 2024-02-26 04:38:15.000 057 21641.50 377.63 42677.32 47951.24 2024-02-26 04:38:16.000 057 21641.49 377.61 42677.32 88888.00 2024-02-26 04:38:17.000 057 21641.46 377.60 42677.34 88888.00 2024-02-26 04:38:18.000 057 21641.47 377.59 42677.33 88888.00 2024-02-26 04:38:19.000 057 21641.48 377.61 42677.31 88888.00 2024-02-26 04:38:20.000 057 21641.46 377.65 42677.30 99999.00 2024-02-26 04:38:21.000 057 21641.43 377.65 42677.31 99999.00 2024-02-26 04:38:22.000 057 21641.43 377.63 42677.32 99999.00 2024-02-26 04:38:23.000 057 21641.44 377.61 42677.30 99999.00 2024-02-26 04:38:24.000 057 21641.46 377.61 42677.28 99999.00 2024-02-26 04:38:25.000 057 21641.44 377.64 42677.28 47951.04 2024-02-26 04:38:26.000 057 21641.42 377.65 42677.30 88888.00 2024-02-26 04:38:27.000 057 21641.43 377.65 42677.31 88888.00 2024-02-26 04:38:28.000 057 21641.45 377.60 42677.31 88888.00 2024-02-26 04:38:29.000 057 21641.44 377.53 42677.29 88888.00 2024-02-26 04:38:30.000 057 21641.43 377.51 42677.27 47950.90 2024-02-26 04:38:31.000 057 21641.43 377.53 42677.32 88888.00 2024-02-26 04:38:32.000 057 21641.41 377.54 42677.38 88888.00 2024-02-26 04:38:33.000 057 21641.40 377.54 42677.37 88888.00 2024-02-26 04:38:34.000 057 21641.38 377.55 42677.36 88888.00 2024-02-26 04:38:35.000 057 21641.35 377.57 42677.37 47951.61 2024-02-26 04:38:36.000 057 21641.38 377.62 42677.37 88888.00 2024-02-26 04:38:37.000 057 21641.43 377.65 42677.37 88888.00 2024-02-26 04:38:38.000 057 21641.46 377.65 42677.39 88888.00 2024-02-26 04:38:39.000 057 21641.49 377.64 42677.41 88888.00 2024-02-26 04:38:40.000 057 21641.51 377.67 42677.39 47951.79 2024-02-26 04:38:41.000 057 21641.52 377.69 42677.35 88888.00 2024-02-26 04:38:42.000 057 21641.53 377.65 42677.36 88888.00 2024-02-26 04:38:43.000 057 21641.54 377.62 42677.40 88888.00 2024-02-26 04:38:44.000 057 21641.56 377.61 42677.41 88888.00 2024-02-26 04:38:45.000 057 21641.55 377.62 42677.39 47951.50 2024-02-26 04:38:46.000 057 21641.52 377.65 42677.41 88888.00 2024-02-26 04:38:47.000 057 21641.50 377.64 42677.47 88888.00 2024-02-26 04:38:48.000 057 21641.48 377.62 42677.50 88888.00 2024-02-26 04:38:49.000 057 21641.48 377.63 42677.49 88888.00 2024-02-26 04:38:50.000 057 21641.51 377.67 42677.47 47951.69 2024-02-26 04:38:51.000 057 21641.53 377.69 42677.48 88888.00 2024-02-26 04:38:52.000 057 21641.51 377.66 42677.50 88888.00 2024-02-26 04:38:53.000 057 21641.48 377.64 42677.51 88888.00 2024-02-26 04:38:54.000 057 21641.45 377.65 42677.51 88888.00 2024-02-26 04:38:55.000 057 21641.44 377.67 42677.52 47951.68 2024-02-26 04:38:56.000 057 21641.44 377.68 42677.52 88888.00 2024-02-26 04:38:57.000 057 21641.44 377.70 42677.55 88888.00 2024-02-26 04:38:58.000 057 21641.46 377.71 42677.59 88888.00 2024-02-26 04:38:59.000 057 21641.50 377.67 42677.59 88888.00 2024-02-26 04:39:00.000 057 21641.48 377.61 42677.54 47950.99 2024-02-26 04:39:01.000 057 21641.40 377.58 42677.50 88888.00 2024-02-26 04:39:02.000 057 21641.33 377.55 42677.54 88888.00 2024-02-26 04:39:03.000 057 21641.33 377.54 42677.57 88888.00 2024-02-26 04:39:04.000 057 21641.35 377.56 42677.55 88888.00 2024-02-26 04:39:05.000 057 21641.33 377.61 42677.52 47951.00 2024-02-26 04:39:06.000 057 21641.31 377.63 42677.52 88888.00 2024-02-26 04:39:07.000 057 21641.35 377.64 42677.55 88888.00 2024-02-26 04:39:08.000 057 21641.44 377.62 42677.57 88888.00 2024-02-26 04:39:09.000 057 21641.47 377.60 42677.56 88888.00 2024-02-26 04:39:10.000 057 21641.44 377.58 42677.48 47951.17 2024-02-26 04:39:11.000 057 21641.46 377.56 42677.39 88888.00 2024-02-26 04:39:12.000 057 21641.49 377.55 42677.37 88888.00 2024-02-26 04:39:13.000 057 21641.49 377.54 42677.38 88888.00 2024-02-26 04:39:14.000 057 21641.46 377.53 42677.38 88888.00 2024-02-26 04:39:15.000 057 21641.44 377.52 42677.40 47951.40 2024-02-26 04:39:16.000 057 21641.47 377.52 42677.44 88888.00 2024-02-26 04:39:17.000 057 21641.52 377.54 42677.47 88888.00 2024-02-26 04:39:18.000 057 21641.53 377.55 42677.46 88888.00 2024-02-26 04:39:19.000 057 21641.52 377.52 42677.40 88888.00 2024-02-26 04:39:20.000 057 21641.53 377.50 42677.34 47950.94 2024-02-26 04:39:21.000 057 21641.55 377.50 42677.33 88888.00 2024-02-26 04:39:22.000 057 21641.55 377.49 42677.35 88888.00 2024-02-26 04:39:23.000 057 21641.58 377.49 42677.39 88888.00 2024-02-26 04:39:24.000 057 21641.60 377.50 42677.43 88888.00 2024-02-26 04:39:25.000 057 21641.60 377.49 42677.45 47951.45 2024-02-26 04:39:26.000 057 21641.60 377.48 42677.43 88888.00 2024-02-26 04:39:27.000 057 21641.60 377.47 42677.38 88888.00 2024-02-26 04:39:28.000 057 21641.59 377.43 42677.38 88888.00 2024-02-26 04:39:29.000 057 21641.59 377.39 42677.39 88888.00 2024-02-26 04:39:30.000 057 21641.60 377.38 42677.37 47951.14 2024-02-26 04:39:31.000 057 21641.64 377.42 42677.35 88888.00 2024-02-26 04:39:32.000 057 21641.69 377.45 42677.37 88888.00 2024-02-26 04:39:33.000 057 21641.74 377.46 42677.41 88888.00 2024-02-26 04:39:34.000 057 21641.78 377.49 42677.43 88888.00 2024-02-26 04:39:35.000 057 21641.75 377.51 42677.41 47950.87 2024-02-26 04:39:36.000 057 21641.68 377.49 42677.36 88888.00 2024-02-26 04:39:37.000 057 21641.63 377.45 42677.34 88888.00 2024-02-26 04:39:38.000 057 21641.62 377.42 42677.32 88888.00 2024-02-26 04:39:39.000 057 21641.62 377.40 42677.32 88888.00 2024-02-26 04:39:40.000 057 21641.60 377.42 42677.32 47950.67 2024-02-26 04:39:41.000 057 21641.57 377.45 42677.34 88888.00 2024-02-26 04:39:42.000 057 21641.58 377.45 42677.33 88888.00 2024-02-26 04:39:43.000 057 21641.61 377.46 42677.31 88888.00 2024-02-26 04:39:44.000 057 21641.61 377.51 42677.29 88888.00 2024-02-26 04:39:45.000 057 21641.61 377.55 42677.32 47950.90 2024-02-26 04:39:46.000 057 21641.61 377.54 42677.35 88888.00 2024-02-26 04:39:47.000 057 21641.60 377.50 42677.34 88888.00 2024-02-26 04:39:48.000 057 21641.60 377.48 42677.35 88888.00 2024-02-26 04:39:49.000 057 21641.61 377.44 42677.41 88888.00 2024-02-26 04:39:50.000 057 21641.58 377.41 42677.45 47951.53 2024-02-26 04:39:51.000 057 21641.53 377.36 42677.43 88888.00 2024-02-26 04:39:52.000 057 21641.52 377.32 42677.36 88888.00 2024-02-26 04:39:53.000 057 21641.54 377.33 42677.31 88888.00 2024-02-26 04:39:54.000 057 21641.54 377.37 42677.27 88888.00 2024-02-26 04:39:55.000 057 21641.53 377.37 42677.25 47951.27 2024-02-26 04:39:56.000 057 21641.54 377.35 42677.29 88888.00 2024-02-26 04:39:57.000 057 21641.58 377.36 42677.36 88888.00 2024-02-26 04:39:58.000 057 21641.61 377.39 42677.39 88888.00 2024-02-26 04:39:59.000 057 21641.61 377.38 42677.36 88888.00 2024-02-26 04:40:00.000 057 21641.58 377.36 42677.32 47951.14 2024-02-26 04:40:01.000 057 21641.57 377.33 42677.32 88888.00 2024-02-26 04:40:02.000 057 21641.59 377.32 42677.34 88888.00 2024-02-26 04:40:03.000 057 21641.59 377.32 42677.32 88888.00 2024-02-26 04:40:04.000 057 21641.57 377.34 42677.31 88888.00 2024-02-26 04:40:05.000 057 21641.58 377.36 42677.34 47951.66 2024-02-26 04:40:06.000 057 21641.61 377.34 42677.34 88888.00 2024-02-26 04:40:07.000 057 21641.64 377.30 42677.31 88888.00 2024-02-26 04:40:08.000 057 21641.63 377.28 42677.29 88888.00 2024-02-26 04:40:09.000 057 21641.61 377.31 42677.29 88888.00 2024-02-26 04:40:10.000 057 21641.61 377.32 42677.30 47951.12 2024-02-26 04:40:11.000 057 21641.61 377.33 42677.30 88888.00 2024-02-26 04:40:12.000 057 21641.61 377.38 42677.29 88888.00 2024-02-26 04:40:13.000 057 21641.65 377.41 42677.28 88888.00 2024-02-26 04:40:14.000 057 21641.71 377.37 42677.25 88888.00 2024-02-26 04:40:15.000 057 21641.73 377.35 42677.21 47951.13 2024-02-26 04:40:16.000 057 21641.68 377.38 42677.18 88888.00 2024-02-26 04:40:17.000 057 21641.68 377.39 42677.21 88888.00 2024-02-26 04:40:18.000 057 21641.73 377.40 42677.25 88888.00 2024-02-26 04:40:19.000 057 21641.75 377.45 42677.25 88888.00 2024-02-26 04:40:20.000 057 21641.74 377.49 42677.21 47950.85 2024-02-26 04:40:21.000 057 21641.78 377.50 42677.21 88888.00 2024-02-26 04:40:22.000 057 21641.83 377.48 42677.24 88888.00 2024-02-26 04:40:23.000 057 21641.79 377.44 42677.28 88888.00 2024-02-26 04:40:24.000 057 21641.75 377.41 42677.29 88888.00 2024-02-26 04:40:25.000 057 21641.78 377.41 42677.25 47951.69 2024-02-26 04:40:26.000 057 21641.82 377.41 42677.22 88888.00 2024-02-26 04:40:27.000 057 21641.82 377.41 42677.23 88888.00 2024-02-26 04:40:28.000 057 21641.85 377.45 42677.27 88888.00 2024-02-26 04:40:29.000 057 21641.89 377.49 42677.30 88888.00 2024-02-26 04:40:30.000 057 21641.90 377.48 42677.28 47951.49 2024-02-26 04:40:31.000 057 21641.90 377.44 42677.26 88888.00 2024-02-26 04:40:32.000 057 21641.88 377.43 42677.23 88888.00 2024-02-26 04:40:33.000 057 21641.84 377.46 42677.21 88888.00 2024-02-26 04:40:34.000 057 21641.82 377.47 42677.21 88888.00 2024-02-26 04:40:35.000 057 21641.84 377.41 42677.21 47951.64 2024-02-26 04:40:36.000 057 21641.84 377.39 42677.17 88888.00 2024-02-26 04:40:37.000 057 21641.84 377.43 42677.18 88888.00 2024-02-26 04:40:38.000 057 21641.86 377.46 42677.23 88888.00 2024-02-26 04:40:39.000 057 21641.86 377.46 42677.24 88888.00 2024-02-26 04:40:40.000 057 21641.84 377.47 42677.22 47951.73 2024-02-26 04:40:41.000 057 21641.83 377.49 42677.22 88888.00 2024-02-26 04:40:42.000 057 21641.81 377.50 42677.23 88888.00 2024-02-26 04:40:43.000 057 21641.81 377.51 42677.23 88888.00 2024-02-26 04:40:44.000 057 21641.84 377.49 42677.26 88888.00 2024-02-26 04:40:45.000 057 21641.87 377.47 42677.28 47951.46 2024-02-26 04:40:46.000 057 21641.89 377.49 42677.29 88888.00 2024-02-26 04:40:47.000 057 21641.91 377.52 42677.29 88888.00 2024-02-26 04:40:48.000 057 21641.94 377.52 42677.27 88888.00 2024-02-26 04:40:49.000 057 21641.95 377.48 42677.22 88888.00 2024-02-26 04:40:50.000 057 21641.96 377.47 42677.19 47951.00 2024-02-26 04:40:51.000 057 21641.98 377.50 42677.18 88888.00 2024-02-26 04:40:52.000 057 21641.99 377.49 42677.17 88888.00 2024-02-26 04:40:53.000 057 21642.00 377.43 42677.15 88888.00 2024-02-26 04:40:54.000 057 21642.01 377.41 42677.14 88888.00 2024-02-26 04:40:55.000 057 21642.02 377.43 42677.15 47951.19 2024-02-26 04:40:56.000 057 21642.02 377.47 42677.16 88888.00 2024-02-26 04:40:57.000 057 21642.03 377.50 42677.14 88888.00 2024-02-26 04:40:58.000 057 21642.03 377.50 42677.11 88888.00 2024-02-26 04:40:59.000 057 21642.03 377.47 42677.08 88888.00 2024-02-26 04:41:00.000 057 21642.02 377.46 42677.10 47951.71 2024-02-26 04:41:01.000 057 21642.02 377.46 42677.11 88888.00 2024-02-26 04:41:02.000 057 21642.03 377.42 42677.12 88888.00 2024-02-26 04:41:03.000 057 21642.06 377.39 42677.13 88888.00 2024-02-26 04:41:04.000 057 21642.07 377.39 42677.14 88888.00 2024-02-26 04:41:05.000 057 21642.05 377.41 42677.14 47950.93 2024-02-26 04:41:06.000 057 21642.00 377.42 42677.15 88888.00 2024-02-26 04:41:07.000 057 21642.00 377.41 42677.16 88888.00 2024-02-26 04:41:08.000 057 21642.04 377.41 42677.17 88888.00 2024-02-26 04:41:09.000 057 21642.08 377.43 42677.16 88888.00 2024-02-26 04:41:10.000 057 21642.07 377.38 42677.17 47950.74 2024-02-26 04:41:11.000 057 21642.06 377.32 42677.17 88888.00 2024-02-26 04:41:12.000 057 21642.10 377.31 42677.16 88888.00 2024-02-26 04:41:13.000 057 21642.17 377.31 42677.14 88888.00 2024-02-26 04:41:14.000 057 21642.18 377.32 42677.13 88888.00 2024-02-26 04:41:15.000 057 21642.16 377.32 42677.12 47951.04 2024-02-26 04:41:16.000 057 21642.17 377.34 42677.11 88888.00 2024-02-26 04:41:17.000 057 21642.19 377.35 42677.09 88888.00 2024-02-26 04:41:18.000 057 21642.17 377.30 42677.07 88888.00 2024-02-26 04:41:19.000 057 21642.17 377.24 42677.06 88888.00 2024-02-26 04:41:20.000 057 21642.22 377.27 42677.05 47951.79 2024-02-26 04:41:21.000 057 21642.29 377.33 42677.07 88888.00 2024-02-26 04:41:22.000 057 21642.32 377.33 42677.12 88888.00 2024-02-26 04:41:23.000 057 21642.33 377.27 42677.12 88888.00 2024-02-26 04:41:24.000 057 21642.37 377.23 42677.11 88888.00 2024-02-26 04:41:25.000 057 21642.42 377.25 42677.11 47951.92 2024-02-26 04:41:26.000 057 21642.42 377.27 42677.11 88888.00 2024-02-26 04:41:27.000 057 21642.37 377.28 42677.11 88888.00 2024-02-26 04:41:28.000 057 21642.35 377.28 42677.11 88888.00 2024-02-26 04:41:29.000 057 21642.38 377.29 42677.11 88888.00 2024-02-26 04:41:30.000 057 21642.40 377.25 42677.11 47951.17 2024-02-26 04:41:31.000 057 21642.39 377.19 42677.09 88888.00 2024-02-26 04:41:32.000 057 21642.40 377.18 42677.06 88888.00 2024-02-26 04:41:33.000 057 21642.42 377.21 42677.04 88888.00 2024-02-26 04:41:34.000 057 21642.43 377.25 42677.01 88888.00 2024-02-26 04:41:35.000 057 21642.42 377.26 42676.96 47951.69 2024-02-26 04:41:36.000 057 21642.42 377.25 42676.92 88888.00 2024-02-26 04:41:37.000 057 21642.44 377.24 42676.93 88888.00 2024-02-26 04:41:38.000 057 21642.49 377.25 42676.95 88888.00 2024-02-26 04:41:39.000 057 21642.49 377.26 42676.94 88888.00 2024-02-26 04:41:40.000 057 21642.44 377.25 42676.93 47951.05 2024-02-26 04:41:41.000 057 21642.41 377.25 42676.94 88888.00 2024-02-26 04:41:42.000 057 21642.38 377.24 42676.94 88888.00 2024-02-26 04:41:43.000 057 21642.37 377.22 42676.94 88888.00 2024-02-26 04:41:44.000 057 21642.42 377.23 42676.94 88888.00 2024-02-26 04:41:45.000 057 21642.48 377.27 42676.92 47950.96 2024-02-26 04:41:46.000 057 21642.50 377.29 42676.89 88888.00 2024-02-26 04:41:47.000 057 21642.47 377.28 42676.89 88888.00 2024-02-26 04:41:48.000 057 21642.43 377.28 42676.91 88888.00 2024-02-26 04:41:49.000 057 21642.43 377.26 42676.93 88888.00 2024-02-26 04:41:50.000 057 21642.43 377.22 42676.93 47951.11 2024-02-26 04:41:51.000 057 21642.43 377.20 42676.95 88888.00 2024-02-26 04:41:52.000 057 21642.46 377.22 42676.97 88888.00 2024-02-26 04:41:53.000 057 21642.47 377.24 42676.98 88888.00 2024-02-26 04:41:54.000 057 21642.45 377.25 42676.97 88888.00 2024-02-26 04:41:55.000 057 21642.41 377.25 42676.98 47951.54 2024-02-26 04:41:56.000 057 21642.37 377.21 42676.98 88888.00 2024-02-26 04:41:57.000 057 21642.36 377.17 42676.98 88888.00 2024-02-26 04:41:58.000 057 21642.40 377.18 42676.97 88888.00 2024-02-26 04:41:59.000 057 21642.41 377.22 42676.96 88888.00 2024-02-26 04:42:00.000 057 21642.40 377.21 42676.99 47951.64 2024-02-26 04:42:01.000 057 21642.41 377.17 42677.01 88888.00 2024-02-26 04:42:02.000 057 21642.46 377.18 42676.98 88888.00 2024-02-26 04:42:03.000 057 21642.49 377.21 42676.93 88888.00 2024-02-26 04:42:04.000 057 21642.47 377.21 42676.90 88888.00 2024-02-26 04:42:05.000 057 21642.46 377.21 42676.89 47951.90 2024-02-26 04:42:06.000 057 21642.49 377.19 42676.92 88888.00 2024-02-26 04:42:07.000 057 21642.51 377.14 42676.92 88888.00 2024-02-26 04:42:08.000 057 21642.49 377.12 42676.90 88888.00 2024-02-26 04:42:09.000 057 21642.50 377.15 42676.91 88888.00 2024-02-26 04:42:10.000 057 21642.57 377.16 42676.93 47951.26 2024-02-26 04:42:11.000 057 21642.62 377.12 42676.96 88888.00 2024-02-26 04:42:12.000 057 21642.61 377.10 42676.97 88888.00 2024-02-26 04:42:13.000 057 21642.57 377.11 42676.95 88888.00 2024-02-26 04:42:14.000 057 21642.60 377.11 42676.94 88888.00 2024-02-26 04:42:15.000 057 21642.66 377.12 42676.93 47951.06 2024-02-26 04:42:16.000 057 21642.66 377.13 42676.87 88888.00 2024-02-26 04:42:17.000 057 21642.63 377.12 42676.87 88888.00 2024-02-26 04:42:18.000 057 21642.65 377.10 42676.91 88888.00 2024-02-26 04:42:19.000 057 21642.66 377.09 42676.94 88888.00 2024-02-26 04:42:20.000 057 21642.59 377.11 42676.93 47950.91 2024-02-26 04:42:21.000 057 21642.52 377.12 42676.91 88888.00 2024-02-26 04:42:22.000 057 21642.56 377.10 42676.92 88888.00 2024-02-26 04:42:23.000 057 21642.64 377.05 42676.93 88888.00 2024-02-26 04:42:24.000 057 21642.68 377.01 42676.91 88888.00 2024-02-26 04:42:25.000 057 21642.69 377.02 42676.88 47950.85 2024-02-26 04:42:26.000 057 21642.71 377.05 42676.87 88888.00 2024-02-26 04:42:27.000 057 21642.72 377.07 42676.90 88888.00 2024-02-26 04:42:28.000 057 21642.70 377.11 42676.95 88888.00 2024-02-26 04:42:29.000 057 21642.68 377.15 42676.96 88888.00 2024-02-26 04:42:30.000 057 21642.65 377.15 42676.94 47951.35 2024-02-26 04:42:31.000 057 21642.64 377.12 42676.89 88888.00 2024-02-26 04:42:32.000 057 21642.63 377.09 42676.84 88888.00 2024-02-26 04:42:33.000 057 21642.65 377.07 42676.84 88888.00 2024-02-26 04:42:34.000 057 21642.70 377.08 42676.86 88888.00 2024-02-26 04:42:35.000 057 21642.74 377.11 42676.87 47951.00 2024-02-26 04:42:36.000 057 21642.73 377.08 42676.89 88888.00 2024-02-26 04:42:37.000 057 21642.73 377.05 42676.88 88888.00 2024-02-26 04:42:38.000 057 21642.76 377.07 42676.84 88888.00 2024-02-26 04:42:39.000 057 21642.76 377.09 42676.79 88888.00 2024-02-26 04:42:40.000 057 21642.72 377.10 42676.76 47951.23 2024-02-26 04:42:41.000 057 21642.69 377.07 42676.75 88888.00 2024-02-26 04:42:42.000 057 21642.73 377.03 42676.75 88888.00 2024-02-26 04:42:43.000 057 21642.77 377.02 42676.75 88888.00 2024-02-26 04:42:44.000 057 21642.78 377.06 42676.74 88888.00 2024-02-26 04:42:45.000 057 21642.81 377.12 42676.72 47951.53 2024-02-26 04:42:46.000 057 21642.82 377.16 42676.72 88888.00 2024-02-26 04:42:47.000 057 21642.84 377.13 42676.73 88888.00 2024-02-26 04:42:48.000 057 21642.86 377.08 42676.75 88888.00 2024-02-26 04:42:49.000 057 21642.87 377.04 42676.75 88888.00 2024-02-26 04:42:50.000 057 21642.86 377.01 42676.69 47950.98 2024-02-26 04:42:51.000 057 21642.87 377.00 42676.66 88888.00 2024-02-26 04:42:52.000 057 21642.90 377.01 42676.68 88888.00 2024-02-26 04:42:53.000 057 21642.92 377.03 42676.69 88888.00 2024-02-26 04:42:54.000 057 21642.90 377.06 42676.69 88888.00 2024-02-26 04:42:55.000 057 21642.92 377.09 42676.70 99999.00 2024-02-26 04:42:56.000 057 21642.98 377.10 42676.73 99999.00 2024-02-26 04:42:57.000 057 21642.99 377.10 42676.73 99999.00 2024-02-26 04:42:58.000 057 21642.97 377.09 42676.73 99999.00 2024-02-26 04:42:59.000 057 21642.97 377.06 42676.74 99999.00 2024-02-26 04:43:00.000 057 21643.01 377.03 42676.77 47951.21 2024-02-26 04:43:01.000 057 21643.08 377.04 42676.76 88888.00 2024-02-26 04:43:02.000 057 21643.10 377.05 42676.74 88888.00 2024-02-26 04:43:03.000 057 21643.07 377.02 42676.74 88888.00 2024-02-26 04:43:04.000 057 21643.08 377.02 42676.72 88888.00 2024-02-26 04:43:05.000 057 21643.09 377.05 42676.68 47952.13 2024-02-26 04:43:06.000 057 21643.08 377.09 42676.65 88888.00 2024-02-26 04:43:07.000 057 21643.09 377.08 42676.65 88888.00 2024-02-26 04:43:08.000 057 21643.14 377.05 42676.67 88888.00 2024-02-26 04:43:09.000 057 21643.15 377.06 42676.68 88888.00 2024-02-26 04:43:10.000 057 21643.11 377.10 42676.64 47951.35 2024-02-26 04:43:11.000 057 21643.10 377.12 42676.60 88888.00 2024-02-26 04:43:12.000 057 21643.15 377.11 42676.61 88888.00 2024-02-26 04:43:13.000 057 21643.19 377.10 42676.64 88888.00 2024-02-26 04:43:14.000 057 21643.22 377.09 42676.66 88888.00 2024-02-26 04:43:15.000 057 21643.26 377.08 42676.69 47951.06 2024-02-26 04:43:16.000 057 21643.28 377.04 42676.72 88888.00 2024-02-26 04:43:17.000 057 21643.27 377.01 42676.69 88888.00 2024-02-26 04:43:18.000 057 21643.28 377.02 42676.67 88888.00 2024-02-26 04:43:19.000 057 21643.31 377.04 42676.67 88888.00 2024-02-26 04:43:20.000 057 21643.34 377.02 42676.71 47952.07 2024-02-26 04:43:21.000 057 21643.37 377.01 42676.78 88888.00 2024-02-26 04:43:22.000 057 21643.37 377.00 42676.80 88888.00 2024-02-26 04:43:23.000 057 21643.34 376.95 42676.75 88888.00 2024-02-26 04:43:24.000 057 21643.32 376.94 42676.72 88888.00 2024-02-26 04:43:25.000 057 21643.35 376.96 42676.73 47951.37 2024-02-26 04:43:26.000 057 21643.37 376.94 42676.73 88888.00 2024-02-26 04:43:27.000 057 21643.34 376.86 42676.72 88888.00 2024-02-26 04:43:28.000 057 21643.34 376.83 42676.71 88888.00 2024-02-26 04:43:29.000 057 21643.41 376.86 42676.69 88888.00 2024-02-26 04:43:30.000 057 21643.50 376.89 42676.67 47952.01 2024-02-26 04:43:31.000 057 21643.53 376.91 42676.64 88888.00 2024-02-26 04:43:32.000 057 21643.54 376.94 42676.61 88888.00 2024-02-26 04:43:33.000 057 21643.57 376.95 42676.54 88888.00 2024-02-26 04:43:34.000 057 21643.59 376.90 42676.53 88888.00 2024-02-26 04:43:35.000 057 21643.57 376.87 42676.58 47951.31 2024-02-26 04:43:36.000 057 21643.56 376.83 42676.61 88888.00 2024-02-26 04:43:37.000 057 21643.57 376.81 42676.60 88888.00 2024-02-26 04:43:38.000 057 21643.57 376.84 42676.61 88888.00 2024-02-26 04:43:39.000 057 21643.53 376.88 42676.61 88888.00 2024-02-26 04:43:40.000 057 21643.49 376.91 42676.60 47951.10 2024-02-26 04:43:41.000 057 21643.48 376.91 42676.60 88888.00 2024-02-26 04:43:42.000 057 21643.49 376.89 42676.59 88888.00 2024-02-26 04:43:43.000 057 21643.49 376.85 42676.59 88888.00 2024-02-26 04:43:44.000 057 21643.47 376.81 42676.57 88888.00 2024-02-26 04:43:45.000 057 21643.46 376.80 42676.54 47951.65 2024-02-26 04:43:46.000 057 21643.49 376.83 42676.52 88888.00 2024-02-26 04:43:47.000 057 21643.52 376.86 42676.52 88888.00 2024-02-26 04:43:48.000 057 21643.51 376.88 42676.53 88888.00 2024-02-26 04:43:49.000 057 21643.50 376.89 42676.57 88888.00 2024-02-26 04:43:50.000 057 21643.51 376.87 42676.58 47951.14 2024-02-26 04:43:51.000 057 21643.52 376.84 42676.52 88888.00 2024-02-26 04:43:52.000 057 21643.50 376.82 42676.46 88888.00 2024-02-26 04:43:53.000 057 21643.51 376.81 42676.50 88888.00 2024-02-26 04:43:54.000 057 21643.56 376.80 42676.56 88888.00 2024-02-26 04:43:55.000 057 21643.59 376.80 42676.54 47950.98 2024-02-26 04:43:56.000 057 21643.60 376.81 42676.48 88888.00 2024-02-26 04:43:57.000 057 21643.62 376.82 42676.47 88888.00 2024-02-26 04:43:58.000 057 21643.62 376.81 42676.50 88888.00 2024-02-26 04:43:59.000 057 21643.56 376.79 42676.50 88888.00 2024-02-26 04:44:00.000 057 21643.52 376.76 42676.48 47951.96 2024-02-26 04:44:01.000 057 21643.54 376.73 42676.47 88888.00 2024-02-26 04:44:02.000 057 21643.60 376.72 42676.46 88888.00 2024-02-26 04:44:03.000 057 21643.65 376.72 42676.44 88888.00 2024-02-26 04:44:04.000 057 21643.65 376.68 42676.43 88888.00 2024-02-26 04:44:05.000 057 21643.65 376.65 42676.41 47951.80 2024-02-26 04:44:06.000 057 21643.66 376.66 42676.42 88888.00 2024-02-26 04:44:07.000 057 21643.69 376.65 42676.41 88888.00 2024-02-26 04:44:08.000 057 21643.68 376.68 42676.38 88888.00 2024-02-26 04:44:09.000 057 21643.64 376.72 42676.36 88888.00 2024-02-26 04:44:10.000 057 21643.64 376.71 42676.37 47951.01 2024-02-26 04:44:11.000 057 21643.69 376.69 42676.40 88888.00 2024-02-26 04:44:12.000 057 21643.73 376.73 42676.40 88888.00 2024-02-26 04:44:13.000 057 21643.71 376.79 42676.37 88888.00 2024-02-26 04:44:14.000 057 21643.66 376.78 42676.36 88888.00 2024-02-26 04:44:15.000 057 21643.64 376.69 42676.38 47951.68 2024-02-26 04:44:16.000 057 21643.66 376.57 42676.37 88888.00 2024-02-26 04:44:17.000 057 21643.71 376.52 42676.37 88888.00 2024-02-26 04:44:18.000 057 21643.76 376.60 42676.36 88888.00 2024-02-26 04:44:19.000 057 21643.80 376.71 42676.36 88888.00 2024-02-26 04:44:20.000 057 21643.83 376.71 42676.34 47951.13 2024-02-26 04:44:21.000 057 21643.84 376.62 42676.34 88888.00 2024-02-26 04:44:22.000 057 21643.84 376.59 42676.38 88888.00 2024-02-26 04:44:23.000 057 21643.82 376.61 42676.43 88888.00 2024-02-26 04:44:24.000 057 21643.82 376.58 42676.42 88888.00 2024-02-26 04:44:25.000 057 21643.81 376.53 42676.41 47951.80 2024-02-26 04:44:26.000 057 21643.82 376.52 42676.41 88888.00 2024-02-26 04:44:27.000 057 21643.88 376.53 42676.39 88888.00 2024-02-26 04:44:28.000 057 21643.96 376.54 42676.36 88888.00 2024-02-26 04:44:29.000 057 21643.95 376.54 42676.36 88888.00 2024-02-26 04:44:30.000 057 21643.91 376.57 42676.40 47951.81 2024-02-26 04:44:31.000 057 21643.94 376.59 42676.41 88888.00 2024-02-26 04:44:32.000 057 21643.98 376.58 42676.38 88888.00 2024-02-26 04:44:33.000 057 21643.98 376.56 42676.36 88888.00 2024-02-26 04:44:34.000 057 21644.00 376.56 42676.36 88888.00 2024-02-26 04:44:35.000 057 21643.98 376.57 42676.35 47951.35 2024-02-26 04:44:36.000 057 21643.91 376.58 42676.34 88888.00 2024-02-26 04:44:37.000 057 21643.87 376.60 42676.32 88888.00 2024-02-26 04:44:38.000 057 21643.87 376.63 42676.30 88888.00 2024-02-26 04:44:39.000 057 21643.91 376.61 42676.29 88888.00 2024-02-26 04:44:40.000 057 21643.97 376.54 42676.30 47951.58 2024-02-26 04:44:41.000 057 21643.98 376.48 42676.29 88888.00 2024-02-26 04:44:42.000 057 21643.95 376.48 42676.30 88888.00 2024-02-26 04:44:43.000 057 21643.94 376.51 42676.31 88888.00 2024-02-26 04:44:44.000 057 21643.95 376.53 42676.30 88888.00 2024-02-26 04:44:45.000 057 21643.94 376.50 42676.27 47950.96 2024-02-26 04:44:46.000 057 21643.94 376.45 42676.21 88888.00 2024-02-26 04:44:47.000 057 21643.95 376.45 42676.19 88888.00 2024-02-26 04:44:48.000 057 21643.97 376.45 42676.22 88888.00 2024-02-26 04:44:49.000 057 21643.98 376.44 42676.25 88888.00 2024-02-26 04:44:50.000 057 21643.96 376.44 42676.25 47951.72 2024-02-26 04:44:51.000 057 21643.94 376.43 42676.22 88888.00 2024-02-26 04:44:52.000 057 21643.97 376.38 42676.21 88888.00 2024-02-26 04:44:53.000 057 21644.03 376.37 42676.23 88888.00 2024-02-26 04:44:54.000 057 21644.06 376.41 42676.27 88888.00 2024-02-26 04:44:55.000 057 21644.02 376.43 42676.27 47951.76 2024-02-26 04:44:56.000 057 21643.97 376.39 42676.24 88888.00 2024-02-26 04:44:57.000 057 21643.94 376.35 42676.21 88888.00 2024-02-26 04:44:58.000 057 21643.98 376.38 42676.21 88888.00 2024-02-26 04:44:59.000 057 21644.03 376.41 42676.22 88888.00 2024-02-26 04:45:00.000 057 21644.06 376.39 42676.21 47952.00 2024-02-26 04:45:01.000 057 21644.04 376.36 42676.19 88888.00 2024-02-26 04:45:02.000 057 21644.00 376.35 42676.15 88888.00 2024-02-26 04:45:03.000 057 21644.00 376.38 42676.11 88888.00 2024-02-26 04:45:04.000 057 21644.01 376.39 42676.09 88888.00 2024-02-26 04:45:05.000 057 21644.03 376.38 42676.10 47951.00 2024-02-26 04:45:06.000 057 21644.05 376.39 42676.13 88888.00 2024-02-26 04:45:07.000 057 21644.06 376.40 42676.13 88888.00 2024-02-26 04:45:08.000 057 21644.06 376.38 42676.14 88888.00 2024-02-26 04:45:09.000 057 21644.06 376.32 42676.16 88888.00 2024-02-26 04:45:10.000 057 21644.05 376.24 42676.15 47950.94 2024-02-26 04:45:11.000 057 21644.01 376.23 42676.14 88888.00 2024-02-26 04:45:12.000 057 21643.99 376.27 42676.18 88888.00 2024-02-26 04:45:13.000 057 21644.02 376.30 42676.24 88888.00 2024-02-26 04:45:14.000 057 21644.06 376.32 42676.29 88888.00 2024-02-26 04:45:15.000 057 21644.05 376.33 42676.32 47951.38 2024-02-26 04:45:16.000 057 21644.01 376.29 42676.28 88888.00 2024-02-26 04:45:17.000 057 21644.00 376.24 42676.21 88888.00 2024-02-26 04:45:18.000 057 21644.01 376.22 42676.19 88888.00 2024-02-26 04:45:19.000 057 21644.01 376.23 42676.21 88888.00 2024-02-26 04:45:20.000 057 21644.03 376.26 42676.23 47951.75 2024-02-26 04:45:21.000 057 21644.10 376.31 42676.22 88888.00 2024-02-26 04:45:22.000 057 21644.16 376.34 42676.22 88888.00 2024-02-26 04:45:23.000 057 21644.15 376.33 42676.25 88888.00 2024-02-26 04:45:24.000 057 21644.12 376.31 42676.27 88888.00 2024-02-26 04:45:25.000 057 21644.15 376.32 42676.25 47951.24 2024-02-26 04:45:26.000 057 21644.18 376.34 42676.21 88888.00 2024-02-26 04:45:27.000 057 21644.18 376.32 42676.20 88888.00 2024-02-26 04:45:28.000 057 21644.16 376.29 42676.22 88888.00 2024-02-26 04:45:29.000 057 21644.17 376.26 42676.20 88888.00 2024-02-26 04:45:30.000 057 21644.17 376.28 42676.17 47951.30 2024-02-26 04:45:31.000 057 21644.14 376.32 42676.18 88888.00 2024-02-26 04:45:32.000 057 21644.12 376.33 42676.21 88888.00 2024-02-26 04:45:33.000 057 21644.13 376.30 42676.23 88888.00 2024-02-26 04:45:34.000 057 21644.13 376.26 42676.24 88888.00 2024-02-26 04:45:35.000 057 21644.09 376.20 42676.23 47951.21 2024-02-26 04:45:36.000 057 21644.06 376.15 42676.23 88888.00 2024-02-26 04:45:37.000 057 21644.06 376.15 42676.29 88888.00 2024-02-26 04:45:38.000 057 21644.09 376.18 42676.32 88888.00 2024-02-26 04:45:39.000 057 21644.08 376.22 42676.31 88888.00 2024-02-26 04:45:40.000 057 21644.05 376.24 42676.27 47951.61 2024-02-26 04:45:41.000 057 21644.06 376.23 42676.21 88888.00 2024-02-26 04:45:42.000 057 21644.10 376.19 42676.20 88888.00 2024-02-26 04:45:43.000 057 21644.09 376.15 42676.22 88888.00 2024-02-26 04:45:44.000 057 21644.04 376.13 42676.24 88888.00 2024-02-26 04:45:45.000 057 21644.02 376.13 42676.24 47951.83 2024-02-26 04:45:46.000 057 21644.07 376.15 42676.22 88888.00 2024-02-26 04:45:47.000 057 21644.11 376.18 42676.21 88888.00 2024-02-26 04:45:48.000 057 21644.11 376.20 42676.20 88888.00 2024-02-26 04:45:49.000 057 21644.08 376.21 42676.21 88888.00 2024-02-26 04:45:50.000 057 21644.06 376.19 42676.25 47951.08 2024-02-26 04:45:51.000 057 21644.02 376.14 42676.26 88888.00 2024-02-26 04:45:52.000 057 21643.98 376.06 42676.23 88888.00 2024-02-26 04:45:53.000 057 21643.96 375.94 42676.23 88888.00 2024-02-26 04:45:54.000 057 21643.98 375.90 42676.26 88888.00 2024-02-26 04:45:55.000 057 21644.04 375.99 42676.25 47951.79 2024-02-26 04:45:56.000 057 21644.10 376.06 42676.21 88888.00 2024-02-26 04:45:57.000 057 21644.09 376.02 42676.23 88888.00 2024-02-26 04:45:58.000 057 21644.04 375.95 42676.25 88888.00 2024-02-26 04:45:59.000 057 21644.05 375.96 42676.23 88888.00 2024-02-26 04:46:00.000 057 21644.08 376.03 42676.21 47951.81 2024-02-26 04:46:01.000 057 21644.10 376.12 42676.23 88888.00 2024-02-26 04:46:02.000 057 21644.12 376.17 42676.25 88888.00 2024-02-26 04:46:03.000 057 21644.15 376.16 42676.29 88888.00 2024-02-26 04:46:04.000 057 21644.21 376.12 42676.33 88888.00 2024-02-26 04:46:05.000 057 21644.23 376.09 42676.32 47951.15 2024-02-26 04:46:06.000 057 21644.24 376.09 42676.27 88888.00 2024-02-26 04:46:07.000 057 21644.29 376.07 42676.19 88888.00 2024-02-26 04:46:08.000 057 21644.34 376.04 42676.14 88888.00 2024-02-26 04:46:09.000 057 21644.34 376.04 42676.13 88888.00 2024-02-26 04:46:10.000 057 21644.33 376.06 42676.15 47951.23 2024-02-26 04:46:11.000 057 21644.31 376.04 42676.14 88888.00 2024-02-26 04:46:12.000 057 21644.28 375.98 42676.09 88888.00 2024-02-26 04:46:13.000 057 21644.29 375.96 42676.04 88888.00 2024-02-26 04:46:14.000 057 21644.33 376.00 42676.04 88888.00 2024-02-26 04:46:15.000 057 21644.39 376.05 42676.08 47951.17 2024-02-26 04:46:16.000 057 21644.40 376.06 42676.13 88888.00 2024-02-26 04:46:17.000 057 21644.39 376.06 42676.15 88888.00 2024-02-26 04:46:18.000 057 21644.40 376.07 42676.13 88888.00 2024-02-26 04:46:19.000 057 21644.42 376.05 42676.14 88888.00 2024-02-26 04:46:20.000 057 21644.46 376.03 42676.20 47951.57 2024-02-26 04:46:21.000 057 21644.51 376.03 42676.21 88888.00 2024-02-26 04:46:22.000 057 21644.55 376.04 42676.18 88888.00 2024-02-26 04:46:23.000 057 21644.56 376.06 42676.17 88888.00 2024-02-26 04:46:24.000 057 21644.54 376.06 42676.20 88888.00 2024-02-26 04:46:25.000 057 21644.50 376.03 42676.20 47951.70 2024-02-26 04:46:26.000 057 21644.46 376.00 42676.19 88888.00 2024-02-26 04:46:27.000 057 21644.43 375.97 42676.18 88888.00 2024-02-26 04:46:28.000 057 21644.41 375.92 42676.18 88888.00 2024-02-26 04:46:29.000 057 21644.39 375.91 42676.20 88888.00 2024-02-26 04:46:30.000 057 21644.39 375.92 42676.20 47951.35 2024-02-26 04:46:31.000 057 21644.41 375.90 42676.16 88888.00 2024-02-26 04:46:32.000 057 21644.41 375.88 42676.13 88888.00 2024-02-26 04:46:33.000 057 21644.35 375.87 42676.12 88888.00 2024-02-26 04:46:34.000 057 21644.32 375.84 42676.09 88888.00 2024-02-26 04:46:35.000 057 21644.37 375.82 42676.08 47951.11 2024-02-26 04:46:36.000 057 21644.44 375.81 42676.08 88888.00 2024-02-26 04:46:37.000 057 21644.44 375.83 42676.07 88888.00 2024-02-26 04:46:38.000 057 21644.41 375.85 42676.06 88888.00 2024-02-26 04:46:39.000 057 21644.40 375.88 42676.06 88888.00 2024-02-26 04:46:40.000 057 21644.40 375.92 42676.07 47951.90 2024-02-26 04:46:41.000 057 21644.39 375.95 42676.07 88888.00 2024-02-26 04:46:42.000 057 21644.37 375.94 42676.07 88888.00 2024-02-26 04:46:43.000 057 21644.39 375.90 42676.11 88888.00 2024-02-26 04:46:44.000 057 21644.45 375.87 42676.13 88888.00 2024-02-26 04:46:45.000 057 21644.47 375.87 42676.12 47951.11 2024-02-26 04:46:46.000 057 21644.44 375.88 42676.14 88888.00 2024-02-26 04:46:47.000 057 21644.41 375.87 42676.14 88888.00 2024-02-26 04:46:48.000 057 21644.40 375.85 42676.11 88888.00 2024-02-26 04:46:49.000 057 21644.39 375.83 42676.06 88888.00 2024-02-26 04:46:50.000 057 21644.40 375.80 42676.05 47951.16 2024-02-26 04:46:51.000 057 21644.42 375.79 42676.11 88888.00 2024-02-26 04:46:52.000 057 21644.43 375.77 42676.15 88888.00 2024-02-26 04:46:53.000 057 21644.44 375.76 42676.16 88888.00 2024-02-26 04:46:54.000 057 21644.44 375.74 42676.16 88888.00 2024-02-26 04:46:55.000 057 21644.43 375.74 42676.16 47951.27 2024-02-26 04:46:56.000 057 21644.42 375.77 42676.16 88888.00 2024-02-26 04:46:57.000 057 21644.44 375.81 42676.16 88888.00 2024-02-26 04:46:58.000 057 21644.44 375.82 42676.13 88888.00 2024-02-26 04:46:59.000 057 21644.43 375.77 42676.10 88888.00 2024-02-26 04:47:00.000 057 21644.47 375.70 42676.10 47951.99 2024-02-26 04:47:01.000 057 21644.51 375.66 42676.07 88888.00 2024-02-26 04:47:02.000 057 21644.50 375.69 42676.02 88888.00 2024-02-26 04:47:03.000 057 21644.49 375.73 42676.02 88888.00 2024-02-26 04:47:04.000 057 21644.51 375.72 42676.07 88888.00 2024-02-26 04:47:05.000 057 21644.54 375.68 42676.11 47951.90 2024-02-26 04:47:06.000 057 21644.53 375.65 42676.07 88888.00 2024-02-26 04:47:07.000 057 21644.51 375.65 42676.02 88888.00 2024-02-26 04:47:08.000 057 21644.50 375.65 42676.01 88888.00 2024-02-26 04:47:09.000 057 21644.53 375.64 42676.03 88888.00 2024-02-26 04:47:10.000 057 21644.58 375.65 42676.06 47951.79 2024-02-26 04:47:11.000 057 21644.58 375.66 42676.06 88888.00 2024-02-26 04:47:12.000 057 21644.58 375.62 42676.02 88888.00 2024-02-26 04:47:13.000 057 21644.61 375.58 42676.00 88888.00 2024-02-26 04:47:14.000 057 21644.65 375.58 42676.01 88888.00 2024-02-26 04:47:15.000 057 21644.66 375.61 42676.02 47951.19 2024-02-26 04:47:16.000 057 21644.68 375.60 42676.02 88888.00 2024-02-26 04:47:17.000 057 21644.72 375.60 42676.00 88888.00 2024-02-26 04:47:18.000 057 21644.71 375.62 42675.97 88888.00 2024-02-26 04:47:19.000 057 21644.65 375.62 42675.96 88888.00 2024-02-26 04:47:20.000 057 21644.63 375.60 42675.98 47952.04 2024-02-26 04:47:21.000 057 21644.69 375.57 42676.00 88888.00 2024-02-26 04:47:22.000 057 21644.76 375.54 42676.00 88888.00 2024-02-26 04:47:23.000 057 21644.76 375.52 42675.96 88888.00 2024-02-26 04:47:24.000 057 21644.73 375.55 42675.95 88888.00 2024-02-26 04:47:25.000 057 21644.69 375.58 42675.95 47951.25 2024-02-26 04:47:26.000 057 21644.71 375.62 42675.94 88888.00 2024-02-26 04:47:27.000 057 21644.74 375.64 42675.94 88888.00 2024-02-26 04:47:28.000 057 21644.72 375.61 42675.95 88888.00 2024-02-26 04:47:29.000 057 21644.68 375.55 42675.94 88888.00 2024-02-26 04:47:30.000 057 21644.65 375.51 42675.94 47951.97 2024-02-26 04:47:31.000 057 21644.62 375.48 42675.98 88888.00 2024-02-26 04:47:32.000 057 21644.62 375.47 42676.03 88888.00 2024-02-26 04:47:33.000 057 21644.60 375.46 42676.01 88888.00 2024-02-26 04:47:34.000 057 21644.57 375.43 42675.96 88888.00 2024-02-26 04:47:35.000 057 21644.53 375.40 42675.94 47950.90 2024-02-26 04:47:36.000 057 21644.55 375.40 42675.96 88888.00 2024-02-26 04:47:37.000 057 21644.62 375.40 42675.98 88888.00 2024-02-26 04:47:38.000 057 21644.67 375.40 42675.97 88888.00 2024-02-26 04:47:39.000 057 21644.68 375.40 42675.94 88888.00 2024-02-26 04:47:40.000 057 21644.66 375.40 42675.92 47951.13 2024-02-26 04:47:41.000 057 21644.65 375.38 42675.93 88888.00 2024-02-26 04:47:42.000 057 21644.65 375.36 42675.94 88888.00 2024-02-26 04:47:43.000 057 21644.66 375.34 42675.93 88888.00 2024-02-26 04:47:44.000 057 21644.66 375.32 42675.91 88888.00 2024-02-26 04:47:45.000 057 21644.64 375.30 42675.89 47951.31 2024-02-26 04:47:46.000 057 21644.63 375.31 42675.89 88888.00 2024-02-26 04:47:47.000 057 21644.65 375.35 42675.86 88888.00 2024-02-26 04:47:48.000 057 21644.62 375.40 42675.85 88888.00 2024-02-26 04:47:49.000 057 21644.59 375.39 42675.87 88888.00 2024-02-26 04:47:50.000 057 21644.63 375.38 42675.88 47951.16 2024-02-26 04:47:51.000 057 21644.72 375.41 42675.88 88888.00 2024-02-26 04:47:52.000 057 21644.76 375.42 42675.90 88888.00 2024-02-26 04:47:53.000 057 21644.78 375.37 42675.91 88888.00 2024-02-26 04:47:54.000 057 21644.78 375.29 42675.89 88888.00 2024-02-26 04:47:55.000 057 21644.75 375.24 42675.88 47951.15 2024-02-26 04:47:56.000 057 21644.68 375.22 42675.88 88888.00 2024-02-26 04:47:57.000 057 21644.64 375.24 42675.88 88888.00 2024-02-26 04:47:58.000 057 21644.67 375.26 42675.88 88888.00 2024-02-26 04:47:59.000 057 21644.73 375.21 42675.86 88888.00 2024-02-26 04:48:00.000 057 21644.77 375.15 42675.87 47951.78 2024-02-26 04:48:01.000 057 21644.77 375.12 42675.87 88888.00 2024-02-26 04:48:02.000 057 21644.77 375.15 42675.87 88888.00 2024-02-26 04:48:03.000 057 21644.77 375.18 42675.88 88888.00 2024-02-26 04:48:04.000 057 21644.77 375.15 42675.85 88888.00 2024-02-26 04:48:05.000 057 21644.78 375.08 42675.82 47951.72 2024-02-26 04:48:06.000 057 21644.77 375.05 42675.83 88888.00 2024-02-26 04:48:07.000 057 21644.72 375.06 42675.86 88888.00 2024-02-26 04:48:08.000 057 21644.69 375.07 42675.85 88888.00 2024-02-26 04:48:09.000 057 21644.71 375.06 42675.82 88888.00 2024-02-26 04:48:10.000 057 21644.74 375.04 42675.77 47951.72 2024-02-26 04:48:11.000 057 21644.77 375.01 42675.75 88888.00 2024-02-26 04:48:12.000 057 21644.80 375.01 42675.73 88888.00 2024-02-26 04:48:13.000 057 21644.85 375.00 42675.69 88888.00 2024-02-26 04:48:14.000 057 21644.87 374.97 42675.69 88888.00 2024-02-26 04:48:15.000 057 21644.83 374.94 42675.74 47951.65 2024-02-26 04:48:16.000 057 21644.70 374.88 42675.78 88888.00 2024-02-26 04:48:17.000 057 21644.55 374.81 42675.77 88888.00 2024-02-26 04:48:18.000 057 21644.49 374.77 42675.73 88888.00 2024-02-26 04:48:19.000 057 21644.52 374.77 42675.73 88888.00 2024-02-26 04:48:20.000 057 21644.57 374.84 42675.78 47951.64 2024-02-26 04:48:21.000 057 21644.58 374.89 42675.80 88888.00 2024-02-26 04:48:22.000 057 21644.57 374.88 42675.79 88888.00 2024-02-26 04:48:23.000 057 21644.62 374.89 42675.74 88888.00 2024-02-26 04:48:24.000 057 21644.69 374.92 42675.71 88888.00 2024-02-26 04:48:25.000 057 21644.69 374.92 42675.71 47951.14 2024-02-26 04:48:26.000 057 21644.62 374.85 42675.71 88888.00 2024-02-26 04:48:27.000 057 21644.59 374.79 42675.69 88888.00 2024-02-26 04:48:28.000 057 21644.61 374.78 42675.72 88888.00 2024-02-26 04:48:29.000 057 21644.60 374.81 42675.74 88888.00 2024-02-26 04:48:30.000 057 21644.55 374.78 42675.73 47950.75 2024-02-26 04:48:31.000 057 21644.53 374.74 42675.75 88888.00 2024-02-26 04:48:32.000 057 21644.56 374.73 42675.80 88888.00 2024-02-26 04:48:33.000 057 21644.57 374.73 42675.79 88888.00 2024-02-26 04:48:34.000 057 21644.56 374.69 42675.74 88888.00 2024-02-26 04:48:35.000 057 21644.59 374.68 42675.69 47951.52 2024-02-26 04:48:36.000 057 21644.61 374.72 42675.68 88888.00 2024-02-26 04:48:37.000 057 21644.60 374.74 42675.73 88888.00 2024-02-26 04:48:38.000 057 21644.60 374.69 42675.77 88888.00 2024-02-26 04:48:39.000 057 21644.68 374.68 42675.72 88888.00 2024-02-26 04:48:40.000 057 21644.75 374.76 42675.69 47951.82 2024-02-26 04:48:41.000 057 21644.75 374.86 42675.73 88888.00 2024-02-26 04:48:42.000 057 21644.70 374.88 42675.74 88888.00 2024-02-26 04:48:43.000 057 21644.65 374.84 42675.71 88888.00 2024-02-26 04:48:44.000 057 21644.61 374.75 42675.65 88888.00 2024-02-26 04:48:45.000 057 21644.64 374.69 42675.59 47951.61 2024-02-26 04:48:46.000 057 21644.64 374.67 42675.57 88888.00 2024-02-26 04:48:47.000 057 21644.58 374.67 42675.62 88888.00 2024-02-26 04:48:48.000 057 21644.53 374.68 42675.67 88888.00 2024-02-26 04:48:49.000 057 21644.53 374.69 42675.66 88888.00 2024-02-26 04:48:50.000 057 21644.53 374.67 42675.63 47951.62 2024-02-26 04:48:51.000 057 21644.56 374.64 42675.62 88888.00 2024-02-26 04:48:52.000 057 21644.59 374.63 42675.63 88888.00 2024-02-26 04:48:53.000 057 21644.64 374.62 42675.64 88888.00 2024-02-26 04:48:54.000 057 21644.68 374.61 42675.66 88888.00 2024-02-26 04:48:55.000 057 21644.68 374.62 42675.66 47951.15 2024-02-26 04:48:56.000 057 21644.68 374.62 42675.65 88888.00 2024-02-26 04:48:57.000 057 21644.73 374.62 42675.63 88888.00 2024-02-26 04:48:58.000 057 21644.75 374.61 42675.59 88888.00 2024-02-26 04:48:59.000 057 21644.74 374.62 42675.54 88888.00 2024-02-26 04:49:00.000 057 21644.77 374.62 42675.51 47951.03 2024-02-26 04:49:01.000 057 21644.84 374.63 42675.51 88888.00 2024-02-26 04:49:02.000 057 21644.88 374.64 42675.54 88888.00 2024-02-26 04:49:03.000 057 21644.86 374.57 42675.56 88888.00 2024-02-26 04:49:04.000 057 21644.83 374.51 42675.59 88888.00 2024-02-26 04:49:05.000 057 21644.79 374.53 42675.62 47951.73 2024-02-26 04:49:06.000 057 21644.74 374.56 42675.62 88888.00 2024-02-26 04:49:07.000 057 21644.71 374.51 42675.59 88888.00 2024-02-26 04:49:08.000 057 21644.76 374.46 42675.57 88888.00 2024-02-26 04:49:09.000 057 21644.84 374.49 42675.57 88888.00 2024-02-26 04:49:10.000 057 21644.84 374.51 42675.56 47951.08 2024-02-26 04:49:11.000 057 21644.81 374.46 42675.56 88888.00 2024-02-26 04:49:12.000 057 21644.79 374.39 42675.57 88888.00 2024-02-26 04:49:13.000 057 21644.78 374.36 42675.60 88888.00 2024-02-26 04:49:14.000 057 21644.79 374.36 42675.57 88888.00 2024-02-26 04:49:15.000 057 21644.81 374.33 42675.53 47950.92 2024-02-26 04:49:16.000 057 21644.79 374.34 42675.52 88888.00 2024-02-26 04:49:17.000 057 21644.75 374.39 42675.52 88888.00 2024-02-26 04:49:18.000 057 21644.72 374.45 42675.52 88888.00 2024-02-26 04:49:19.000 057 21644.72 374.47 42675.53 88888.00 2024-02-26 04:49:20.000 057 21644.69 374.42 42675.55 47951.34 2024-02-26 04:49:21.000 057 21644.65 374.38 42675.54 88888.00 2024-02-26 04:49:22.000 057 21644.60 374.38 42675.50 88888.00 2024-02-26 04:49:23.000 057 21644.61 374.33 42675.49 88888.00 2024-02-26 04:49:24.000 057 21644.62 374.27 42675.50 88888.00 2024-02-26 04:49:25.000 057 21644.59 374.22 42675.50 47950.66 2024-02-26 04:49:26.000 057 21644.55 374.19 42675.48 88888.00 2024-02-26 04:49:27.000 057 21644.52 374.16 42675.46 88888.00 2024-02-26 04:49:28.000 057 21644.55 374.17 42675.45 88888.00 2024-02-26 04:49:29.000 057 21644.63 374.21 42675.48 88888.00 2024-02-26 04:49:30.000 057 21644.67 374.20 42675.50 47951.41 2024-02-26 04:49:31.000 057 21644.63 374.12 42675.54 88888.00 2024-02-26 04:49:32.000 057 21644.57 374.02 42675.54 88888.00 2024-02-26 04:49:33.000 057 21644.56 373.95 42675.50 88888.00 2024-02-26 04:49:34.000 057 21644.61 373.96 42675.43 88888.00 2024-02-26 04:49:35.000 057 21644.67 374.00 42675.41 47951.52 2024-02-26 04:49:36.000 057 21644.68 374.02 42675.45 88888.00 2024-02-26 04:49:37.000 057 21644.63 374.02 42675.49 88888.00 2024-02-26 04:49:38.000 057 21644.62 374.00 42675.47 88888.00 2024-02-26 04:49:39.000 057 21644.62 373.96 42675.41 88888.00 2024-02-26 04:49:40.000 057 21644.60 373.92 42675.39 47951.17 2024-02-26 04:49:41.000 057 21644.59 373.91 42675.41 88888.00 2024-02-26 04:49:42.000 057 21644.59 373.91 42675.42 88888.00 2024-02-26 04:49:43.000 057 21644.58 373.91 42675.40 88888.00 2024-02-26 04:49:44.000 057 21644.56 373.88 42675.38 88888.00 2024-02-26 04:49:45.000 057 21644.55 373.83 42675.36 47950.60 2024-02-26 04:49:46.000 057 21644.57 373.83 42675.39 88888.00 2024-02-26 04:49:47.000 057 21644.61 373.84 42675.43 88888.00 2024-02-26 04:49:48.000 057 21644.62 373.83 42675.43 88888.00 2024-02-26 04:49:49.000 057 21644.61 373.81 42675.44 88888.00 2024-02-26 04:49:50.000 057 21644.60 373.79 42675.46 47950.55 2024-02-26 04:49:51.000 057 21644.61 373.79 42675.49 88888.00 2024-02-26 04:49:52.000 057 21644.63 373.78 42675.49 88888.00 2024-02-26 04:49:53.000 057 21644.65 373.74 42675.46 88888.00 2024-02-26 04:49:54.000 057 21644.65 373.72 42675.48 88888.00 2024-02-26 04:49:55.000 057 21644.65 373.72 42675.50 47951.12 2024-02-26 04:49:56.000 057 21644.62 373.77 42675.47 88888.00 2024-02-26 04:49:57.000 057 21644.57 373.81 42675.43 88888.00 2024-02-26 04:49:58.000 057 21644.56 373.79 42675.41 88888.00 2024-02-26 04:49:59.000 057 21644.57 373.77 42675.41 88888.00 2024-02-26 04:50:00.000 057 21644.54 373.76 42675.45 47951.38 2024-02-26 04:50:01.000 057 21644.50 373.73 42675.46 88888.00 2024-02-26 04:50:02.000 057 21644.50 373.72 42675.43 88888.00 2024-02-26 04:50:03.000 057 21644.52 373.70 42675.40 88888.00 2024-02-26 04:50:04.000 057 21644.49 373.66 42675.41 88888.00 2024-02-26 04:50:05.000 057 21644.48 373.72 42675.44 47951.24 2024-02-26 04:50:06.000 057 21644.56 373.80 42675.41 88888.00 2024-02-26 04:50:07.000 057 21644.67 373.82 42675.36 88888.00 2024-02-26 04:50:08.000 057 21644.74 373.85 42675.34 88888.00 2024-02-26 04:50:09.000 057 21644.73 373.87 42675.36 88888.00 2024-02-26 04:50:10.000 057 21644.62 373.79 42675.35 47950.93 2024-02-26 04:50:11.000 057 21644.51 373.68 42675.37 88888.00 2024-02-26 04:50:12.000 057 21644.47 373.66 42675.40 88888.00 2024-02-26 04:50:13.000 057 21644.46 373.70 42675.40 88888.00 2024-02-26 04:50:14.000 057 21644.45 373.70 42675.38 88888.00 2024-02-26 04:50:15.000 057 21644.44 373.65 42675.35 47950.51 2024-02-26 04:50:16.000 057 21644.41 373.60 42675.34 88888.00 2024-02-26 04:50:17.000 057 21644.38 373.59 42675.33 88888.00 2024-02-26 04:50:18.000 057 21644.38 373.61 42675.30 88888.00 2024-02-26 04:50:19.000 057 21644.38 373.61 42675.29 88888.00 2024-02-26 04:50:20.000 057 21644.36 373.56 42675.32 47951.24 2024-02-26 04:50:21.000 057 21644.35 373.54 42675.36 88888.00 2024-02-26 04:50:22.000 057 21644.39 373.60 42675.35 88888.00 2024-02-26 04:50:23.000 057 21644.44 373.65 42675.31 88888.00 2024-02-26 04:50:24.000 057 21644.48 373.63 42675.31 88888.00 2024-02-26 04:50:25.000 057 21644.45 373.57 42675.33 47950.50 2024-02-26 04:50:26.000 057 21644.38 373.52 42675.33 88888.00 2024-02-26 04:50:27.000 057 21644.38 373.54 42675.31 88888.00 2024-02-26 04:50:28.000 057 21644.43 373.58 42675.30 88888.00 2024-02-26 04:50:29.000 057 21644.46 373.57 42675.32 88888.00 2024-02-26 04:50:30.000 057 21644.44 373.54 42675.35 47951.14 2024-02-26 04:50:31.000 057 21644.44 373.48 42675.35 88888.00 2024-02-26 04:50:32.000 057 21644.47 373.43 42675.35 88888.00 2024-02-26 04:50:33.000 057 21644.44 373.40 42675.33 88888.00 2024-02-26 04:50:34.000 057 21644.39 373.38 42675.29 88888.00 2024-02-26 04:50:35.000 057 21644.39 373.38 42675.29 47951.04 2024-02-26 04:50:36.000 057 21644.43 373.38 42675.32 88888.00 2024-02-26 04:50:37.000 057 21644.44 373.36 42675.37 88888.00 2024-02-26 04:50:38.000 057 21644.43 373.33 42675.39 88888.00 2024-02-26 04:50:39.000 057 21644.41 373.33 42675.38 88888.00 2024-02-26 04:50:40.000 057 21644.39 373.34 42675.35 47950.37 2024-02-26 04:50:41.000 057 21644.40 373.34 42675.34 88888.00 2024-02-26 04:50:42.000 057 21644.42 373.31 42675.34 88888.00 2024-02-26 04:50:43.000 057 21644.42 373.27 42675.35 88888.00 2024-02-26 04:50:44.000 057 21644.44 373.23 42675.36 88888.00 2024-02-26 04:50:45.000 057 21644.48 373.23 42675.35 47950.27 2024-02-26 04:50:46.000 057 21644.48 373.24 42675.34 88888.00 2024-02-26 04:50:47.000 057 21644.40 373.24 42675.33 88888.00 2024-02-26 04:50:48.000 057 21644.32 373.25 42675.30 88888.00 2024-02-26 04:50:49.000 057 21644.30 373.23 42675.26 88888.00 2024-02-26 04:50:50.000 057 21644.34 373.18 42675.25 47950.34 2024-02-26 04:50:51.000 057 21644.36 373.18 42675.28 88888.00 2024-02-26 04:50:52.000 057 21644.36 373.22 42675.31 88888.00 2024-02-26 04:50:53.000 057 21644.39 373.19 42675.32 88888.00 2024-02-26 04:50:54.000 057 21644.41 373.13 42675.29 88888.00 2024-02-26 04:50:55.000 057 21644.38 373.11 42675.29 47950.47 2024-02-26 04:50:56.000 057 21644.34 373.11 42675.33 88888.00 2024-02-26 04:50:57.000 057 21644.32 373.10 42675.34 88888.00 2024-02-26 04:50:58.000 057 21644.28 373.09 42675.32 88888.00 2024-02-26 04:50:59.000 057 21644.27 373.11 42675.32 88888.00 2024-02-26 04:51:00.000 057 21644.29 373.10 42675.34 47950.44 2024-02-26 04:51:01.000 057 21644.31 373.08 42675.35 88888.00 2024-02-26 04:51:02.000 057 21644.32 373.07 42675.35 88888.00 2024-02-26 04:51:03.000 057 21644.32 373.05 42675.38 88888.00 2024-02-26 04:51:04.000 057 21644.29 373.04 42675.44 88888.00 2024-02-26 04:51:05.000 057 21644.26 373.01 42675.50 47950.41 2024-02-26 04:51:06.000 057 21644.25 372.97 42675.50 88888.00 2024-02-26 04:51:07.000 057 21644.28 372.98 42675.44 88888.00 2024-02-26 04:51:08.000 057 21644.33 373.06 42675.36 88888.00 2024-02-26 04:51:09.000 057 21644.38 373.11 42675.31 88888.00 2024-02-26 04:51:10.000 057 21644.41 373.06 42675.30 47950.32 2024-02-26 04:51:11.000 057 21644.40 372.95 42675.29 88888.00 2024-02-26 04:51:12.000 057 21644.37 372.90 42675.31 88888.00 2024-02-26 04:51:13.000 057 21644.36 372.92 42675.33 88888.00 2024-02-26 04:51:14.000 057 21644.37 372.94 42675.30 88888.00 2024-02-26 04:51:15.000 057 21644.36 372.93 42675.23 47950.84 2024-02-26 04:51:16.000 057 21644.34 372.93 42675.21 88888.00 2024-02-26 04:51:17.000 057 21644.32 372.93 42675.26 88888.00 2024-02-26 04:51:18.000 057 21644.30 372.90 42675.28 88888.00 2024-02-26 04:51:19.000 057 21644.27 372.87 42675.25 88888.00 2024-02-26 04:51:20.000 057 21644.26 372.82 42675.20 47951.18 2024-02-26 04:51:21.000 057 21644.23 372.81 42675.19 88888.00 2024-02-26 04:51:22.000 057 21644.23 372.85 42675.24 88888.00 2024-02-26 04:51:23.000 057 21644.26 372.88 42675.27 88888.00 2024-02-26 04:51:24.000 057 21644.28 372.83 42675.26 88888.00 2024-02-26 04:51:25.000 057 21644.27 372.80 42675.26 47950.53 2024-02-26 04:51:26.000 057 21644.27 372.85 42675.27 88888.00 2024-02-26 04:51:27.000 057 21644.26 372.91 42675.27 88888.00 2024-02-26 04:51:28.000 057 21644.23 372.90 42675.24 88888.00 2024-02-26 04:51:29.000 057 21644.18 372.89 42675.18 88888.00 2024-02-26 04:51:30.000 057 21644.14 372.91 42675.14 47950.89 2024-02-26 04:51:31.000 057 21644.12 372.88 42675.18 88888.00 2024-02-26 04:51:32.000 057 21644.13 372.87 42675.20 88888.00 2024-02-26 04:51:33.000 057 21644.15 372.93 42675.18 88888.00 2024-02-26 04:51:34.000 057 21644.13 372.97 42675.16 88888.00 2024-02-26 04:51:35.000 057 21644.11 372.92 42675.17 47951.04 2024-02-26 04:51:36.000 057 21644.12 372.82 42675.19 88888.00 2024-02-26 04:51:37.000 057 21644.13 372.76 42675.21 88888.00 2024-02-26 04:51:38.000 057 21644.11 372.72 42675.21 88888.00 2024-02-26 04:51:39.000 057 21644.08 372.68 42675.20 88888.00 2024-02-26 04:51:40.000 057 21644.09 372.70 42675.20 47950.47 2024-02-26 04:51:41.000 057 21644.10 372.75 42675.21 88888.00 2024-02-26 04:51:42.000 057 21644.09 372.78 42675.21 88888.00 2024-02-26 04:51:43.000 057 21644.10 372.83 42675.21 88888.00 2024-02-26 04:51:44.000 057 21644.10 372.85 42675.24 88888.00 2024-02-26 04:51:45.000 057 21644.08 372.82 42675.27 47951.03 2024-02-26 04:51:46.000 057 21644.04 372.76 42675.29 88888.00 2024-02-26 04:51:47.000 057 21644.02 372.73 42675.29 88888.00 2024-02-26 04:51:48.000 057 21644.01 372.72 42675.28 88888.00 2024-02-26 04:51:49.000 057 21644.00 372.68 42675.29 88888.00 2024-02-26 04:51:50.000 057 21644.00 372.65 42675.32 47950.21 2024-02-26 04:51:51.000 057 21643.99 372.66 42675.32 88888.00 2024-02-26 04:51:52.000 057 21643.98 372.62 42675.29 88888.00 2024-02-26 04:51:53.000 057 21643.94 372.56 42675.28 88888.00 2024-02-26 04:51:54.000 057 21643.91 372.56 42675.29 88888.00 2024-02-26 04:51:55.000 057 21643.92 372.63 42675.30 47951.11 2024-02-26 04:51:56.000 057 21643.90 372.70 42675.31 88888.00 2024-02-26 04:51:57.000 057 21643.86 372.70 42675.34 88888.00 2024-02-26 04:51:58.000 057 21643.86 372.64 42675.34 88888.00 2024-02-26 04:51:59.000 057 21643.88 372.58 42675.31 88888.00 2024-02-26 04:52:00.000 057 21643.87 372.56 42675.27 99999.00 2024-02-26 04:52:01.000 057 21643.83 372.59 42675.27 99999.00 2024-02-26 04:52:02.000 057 21643.81 372.60 42675.27 99999.00 2024-02-26 04:52:03.000 057 21643.82 372.60 42675.31 99999.00 2024-02-26 04:52:04.000 057 21643.88 372.62 42675.35 99999.00 2024-02-26 04:52:05.000 057 21643.88 372.62 42675.38 47950.79 2024-02-26 04:52:06.000 057 21643.81 372.60 42675.38 88888.00 2024-02-26 04:52:07.000 057 21643.76 372.58 42675.37 88888.00 2024-02-26 04:52:08.000 057 21643.77 372.56 42675.38 88888.00 2024-02-26 04:52:09.000 057 21643.82 372.55 42675.40 88888.00 2024-02-26 04:52:10.000 057 21643.86 372.55 42675.43 47950.74 2024-02-26 04:52:11.000 057 21643.89 372.57 42675.45 88888.00 2024-02-26 04:52:12.000 057 21643.89 372.60 42675.46 88888.00 2024-02-26 04:52:13.000 057 21643.84 372.60 42675.46 88888.00 2024-02-26 04:52:14.000 057 21643.79 372.57 42675.45 88888.00 2024-02-26 04:52:15.000 057 21643.81 372.56 42675.42 47950.61 2024-02-26 04:52:16.000 057 21643.84 372.58 42675.41 88888.00 2024-02-26 04:52:17.000 057 21643.81 372.59 42675.44 88888.00 2024-02-26 04:52:18.000 057 21643.76 372.60 42675.46 88888.00 2024-02-26 04:52:19.000 057 21643.76 372.62 42675.46 88888.00 2024-02-26 04:52:20.000 057 21643.78 372.64 42675.46 47950.70 2024-02-26 04:52:21.000 057 21643.82 372.61 42675.50 88888.00 2024-02-26 04:52:22.000 057 21643.84 372.56 42675.52 88888.00 2024-02-26 04:52:23.000 057 21643.86 372.56 42675.53 88888.00 2024-02-26 04:52:24.000 057 21643.86 372.58 42675.52 88888.00 2024-02-26 04:52:25.000 057 21643.82 372.55 42675.50 47950.11 2024-02-26 04:52:26.000 057 21643.76 372.51 42675.48 88888.00 2024-02-26 04:52:27.000 057 21643.76 372.52 42675.45 88888.00 2024-02-26 04:52:28.000 057 21643.78 372.56 42675.43 88888.00 2024-02-26 04:52:29.000 057 21643.78 372.59 42675.41 88888.00 2024-02-26 04:52:30.000 057 21643.76 372.55 42675.41 47950.49 2024-02-26 04:52:31.000 057 21643.72 372.47 42675.43 88888.00 2024-02-26 04:52:32.000 057 21643.69 372.43 42675.46 88888.00 2024-02-26 04:52:33.000 057 21643.71 372.45 42675.48 88888.00 2024-02-26 04:52:34.000 057 21643.73 372.50 42675.47 88888.00 2024-02-26 04:52:35.000 057 21643.73 372.57 42675.46 47950.36 2024-02-26 04:52:36.000 057 21643.75 372.63 42675.46 88888.00 2024-02-26 04:52:37.000 057 21643.77 372.64 42675.47 88888.00 2024-02-26 04:52:38.000 057 21643.76 372.57 42675.49 88888.00 2024-02-26 04:52:39.000 057 21643.76 372.51 42675.52 88888.00 2024-02-26 04:52:40.000 057 21643.78 372.50 42675.55 47951.01 2024-02-26 04:52:41.000 057 21643.79 372.49 42675.56 88888.00 2024-02-26 04:52:42.000 057 21643.78 372.48 42675.54 88888.00 2024-02-26 04:52:43.000 057 21643.73 372.47 42675.51 88888.00 2024-02-26 04:52:44.000 057 21643.68 372.45 42675.51 88888.00 2024-02-26 04:52:45.000 057 21643.66 372.45 42675.53 47951.10 2024-02-26 04:52:46.000 057 21643.63 372.49 42675.53 88888.00 2024-02-26 04:52:47.000 057 21643.56 372.55 42675.52 88888.00 2024-02-26 04:52:48.000 057 21643.54 372.58 42675.53 88888.00 2024-02-26 04:52:49.000 057 21643.58 372.58 42675.53 88888.00 2024-02-26 04:52:50.000 057 21643.61 372.58 42675.54 47951.28 2024-02-26 04:52:51.000 057 21643.63 372.62 42675.57 88888.00 2024-02-26 04:52:52.000 057 21643.63 372.63 42675.59 88888.00 2024-02-26 04:52:53.000 057 21643.58 372.57 42675.55 88888.00 2024-02-26 04:52:54.000 057 21643.53 372.52 42675.52 88888.00 2024-02-26 04:52:55.000 057 21643.44 372.52 42675.52 47950.26 2024-02-26 04:52:56.000 057 21643.34 372.53 42675.54 88888.00 2024-02-26 04:52:57.000 057 21643.33 372.56 42675.55 88888.00 2024-02-26 04:52:58.000 057 21643.41 372.60 42675.56 88888.00 2024-02-26 04:52:59.000 057 21643.43 372.62 42675.56 88888.00 2024-02-26 04:53:00.000 057 21643.39 372.63 42675.55 47949.99 2024-02-26 04:53:01.000 057 21643.35 372.64 42675.53 88888.00 2024-02-26 04:53:02.000 057 21643.32 372.62 42675.52 88888.00 2024-02-26 04:53:03.000 057 21643.31 372.58 42675.49 88888.00 2024-02-26 04:53:04.000 057 21643.35 372.57 42675.48 88888.00 2024-02-26 04:53:05.000 057 21643.40 372.58 42675.51 47951.08 2024-02-26 04:53:06.000 057 21643.40 372.57 42675.56 88888.00 2024-02-26 04:53:07.000 057 21643.36 372.56 42675.59 88888.00 2024-02-26 04:53:08.000 057 21643.34 372.57 42675.59 88888.00 2024-02-26 04:53:09.000 057 21643.33 372.56 42675.56 88888.00 2024-02-26 04:53:10.000 057 21643.28 372.50 42675.57 47950.17 2024-02-26 04:53:11.000 057 21643.21 372.46 42675.62 88888.00 2024-02-26 04:53:12.000 057 21643.18 372.45 42675.65 88888.00 2024-02-26 04:53:13.000 057 21643.18 372.48 42675.64 88888.00 2024-02-26 04:53:14.000 057 21643.17 372.53 42675.60 88888.00 2024-02-26 04:53:15.000 057 21643.16 372.55 42675.55 47949.98 2024-02-26 04:53:16.000 057 21643.16 372.51 42675.57 88888.00 2024-02-26 04:53:17.000 057 21643.19 372.49 42675.61 88888.00 2024-02-26 04:53:18.000 057 21643.24 372.52 42675.63 88888.00 2024-02-26 04:53:19.000 057 21643.24 372.57 42675.65 88888.00 2024-02-26 04:53:20.000 057 21643.20 372.58 42675.65 47950.77 2024-02-26 04:53:21.000 057 21643.21 372.53 42675.64 88888.00 2024-02-26 04:53:22.000 057 21643.24 372.49 42675.63 88888.00 2024-02-26 04:53:23.000 057 21643.25 372.51 42675.63 88888.00 2024-02-26 04:53:24.000 057 21643.22 372.56 42675.65 88888.00 2024-02-26 04:53:25.000 057 21643.18 372.56 42675.66 47950.39 2024-02-26 04:53:26.000 057 21643.15 372.57 42675.65 88888.00 2024-02-26 04:53:27.000 057 21643.16 372.61 42675.61 88888.00 2024-02-26 04:53:28.000 057 21643.20 372.61 42675.59 88888.00 2024-02-26 04:53:29.000 057 21643.24 372.56 42675.61 88888.00 2024-02-26 04:53:30.000 057 21643.22 372.49 42675.66 47950.38 2024-02-26 04:53:31.000 057 21643.17 372.44 42675.67 88888.00 2024-02-26 04:53:32.000 057 21643.17 372.42 42675.65 88888.00 2024-02-26 04:53:33.000 057 21643.23 372.44 42675.64 88888.00 2024-02-26 04:53:34.000 057 21643.28 372.49 42675.64 88888.00 2024-02-26 04:53:35.000 057 21643.30 372.54 42675.63 47950.19 2024-02-26 04:53:36.000 057 21643.29 372.59 42675.62 88888.00 2024-02-26 04:53:37.000 057 21643.31 372.63 42675.63 88888.00 2024-02-26 04:53:38.000 057 21643.32 372.63 42675.65 88888.00 2024-02-26 04:53:39.000 057 21643.27 372.58 42675.65 88888.00 2024-02-26 04:53:40.000 057 21643.21 372.55 42675.65 47950.21 2024-02-26 04:53:41.000 057 21643.19 372.56 42675.66 88888.00 2024-02-26 04:53:42.000 057 21643.20 372.60 42675.65 88888.00 2024-02-26 04:53:43.000 057 21643.24 372.62 42675.69 88888.00 2024-02-26 04:53:44.000 057 21643.23 372.60 42675.73 88888.00 2024-02-26 04:53:45.000 057 21643.20 372.58 42675.75 47950.44 2024-02-26 04:53:46.000 057 21643.22 372.56 42675.79 88888.00 2024-02-26 04:53:47.000 057 21643.24 372.57 42675.81 88888.00 2024-02-26 04:53:48.000 057 21643.22 372.60 42675.79 88888.00 2024-02-26 04:53:49.000 057 21643.23 372.62 42675.77 88888.00 2024-02-26 04:53:50.000 057 21643.23 372.61 42675.73 47950.27 2024-02-26 04:53:51.000 057 21643.19 372.60 42675.73 88888.00 2024-02-26 04:53:52.000 057 21643.16 372.61 42675.79 88888.00 2024-02-26 04:53:53.000 057 21643.15 372.60 42675.80 88888.00 2024-02-26 04:53:54.000 057 21643.11 372.57 42675.78 88888.00 2024-02-26 04:53:55.000 057 21643.09 372.55 42675.81 47950.69 2024-02-26 04:53:56.000 057 21643.06 372.49 42675.88 88888.00 2024-02-26 04:53:57.000 057 21643.05 372.37 42675.91 88888.00 2024-02-26 04:53:58.000 057 21643.12 372.35 42675.85 88888.00 2024-02-26 04:53:59.000 057 21643.20 372.43 42675.81 88888.00 2024-02-26 04:54:00.000 057 21643.13 372.42 42675.89 47950.42 2024-02-26 04:54:01.000 057 21642.90 372.28 42675.99 88888.00 2024-02-26 04:54:02.000 057 21642.78 372.22 42676.02 88888.00 2024-02-26 04:54:03.000 057 21642.87 372.29 42675.96 88888.00 2024-02-26 04:54:04.000 057 21643.01 372.42 42675.88 88888.00 2024-02-26 04:54:05.000 057 21643.09 372.56 42675.86 47950.30 2024-02-26 04:54:06.000 057 21643.15 372.64 42675.88 88888.00 2024-02-26 04:54:07.000 057 21643.16 372.58 42675.88 88888.00 2024-02-26 04:54:08.000 057 21643.12 372.49 42675.86 88888.00 2024-02-26 04:54:09.000 057 21643.10 372.51 42675.84 88888.00 2024-02-26 04:54:10.000 057 21643.11 372.59 42675.86 47950.31 2024-02-26 04:54:11.000 057 21643.08 372.61 42675.89 88888.00 2024-02-26 04:54:12.000 057 21643.01 372.57 42675.91 88888.00 2024-02-26 04:54:13.000 057 21642.99 372.54 42675.92 88888.00 2024-02-26 04:54:14.000 057 21643.06 372.54 42675.89 88888.00 2024-02-26 04:54:15.000 057 21643.13 372.54 42675.85 47951.08 2024-02-26 04:54:16.000 057 21643.11 372.53 42675.83 88888.00 2024-02-26 04:54:17.000 057 21643.05 372.52 42675.89 88888.00 2024-02-26 04:54:18.000 057 21643.01 372.47 42675.95 88888.00 2024-02-26 04:54:19.000 057 21642.98 372.40 42675.94 88888.00 2024-02-26 04:54:20.000 057 21642.99 372.36 42675.93 47950.45 2024-02-26 04:54:21.000 057 21643.03 372.39 42675.93 88888.00 2024-02-26 04:54:22.000 057 21643.05 372.44 42675.93 88888.00 2024-02-26 04:54:23.000 057 21643.07 372.45 42675.91 88888.00 2024-02-26 04:54:24.000 057 21643.07 372.45 42675.91 88888.00 2024-02-26 04:54:25.000 057 21643.04 372.50 42675.92 47950.95 2024-02-26 04:54:26.000 057 21643.00 372.56 42675.90 88888.00 2024-02-26 04:54:27.000 057 21642.98 372.57 42675.88 88888.00 2024-02-26 04:54:28.000 057 21643.02 372.57 42675.86 88888.00 2024-02-26 04:54:29.000 057 21643.04 372.56 42675.87 88888.00 2024-02-26 04:54:30.000 057 21642.99 372.55 42675.88 47950.39 2024-02-26 04:54:31.000 057 21642.90 372.57 42675.89 88888.00 2024-02-26 04:54:32.000 057 21642.88 372.60 42675.89 88888.00 2024-02-26 04:54:33.000 057 21642.92 372.62 42675.89 88888.00 2024-02-26 04:54:34.000 057 21642.94 372.62 42675.91 88888.00 2024-02-26 04:54:35.000 057 21642.91 372.62 42675.93 47951.09 2024-02-26 04:54:36.000 057 21642.84 372.61 42675.93 88888.00 2024-02-26 04:54:37.000 057 21642.81 372.60 42675.89 88888.00 2024-02-26 04:54:38.000 057 21642.79 372.57 42675.85 88888.00 2024-02-26 04:54:39.000 057 21642.82 372.53 42675.83 88888.00 2024-02-26 04:54:40.000 057 21642.87 372.51 42675.84 47951.22 2024-02-26 04:54:41.000 057 21642.88 372.51 42675.84 88888.00 2024-02-26 04:54:42.000 057 21642.85 372.49 42675.84 88888.00 2024-02-26 04:54:43.000 057 21642.84 372.49 42675.86 88888.00 2024-02-26 04:54:44.000 057 21642.84 372.52 42675.88 88888.00 2024-02-26 04:54:45.000 057 21642.85 372.54 42675.86 47950.12 2024-02-26 04:54:46.000 057 21642.89 372.55 42675.79 88888.00 2024-02-26 04:54:47.000 057 21642.88 372.57 42675.77 88888.00 2024-02-26 04:54:48.000 057 21642.83 372.60 42675.79 88888.00 2024-02-26 04:54:49.000 057 21642.82 372.60 42675.80 88888.00 2024-02-26 04:54:50.000 057 21642.84 372.58 42675.82 47951.00 2024-02-26 04:54:51.000 057 21642.85 372.59 42675.86 88888.00 2024-02-26 04:54:52.000 057 21642.83 372.58 42675.89 88888.00 2024-02-26 04:54:53.000 057 21642.82 372.56 42675.91 88888.00 2024-02-26 04:54:54.000 057 21642.84 372.54 42675.93 88888.00 2024-02-26 04:54:55.000 057 21642.83 372.53 42675.92 47951.14 2024-02-26 04:54:56.000 057 21642.80 372.55 42675.91 88888.00 2024-02-26 04:54:57.000 057 21642.77 372.55 42675.91 88888.00 2024-02-26 04:54:58.000 057 21642.74 372.53 42675.93 88888.00 2024-02-26 04:54:59.000 057 21642.72 372.55 42675.93 88888.00 2024-02-26 04:55:00.000 057 21642.73 372.56 42675.95 47950.85 2024-02-26 04:55:01.000 057 21642.74 372.52 42675.99 88888.00 2024-02-26 04:55:02.000 057 21642.72 372.46 42676.02 88888.00 2024-02-26 04:55:03.000 057 21642.68 372.45 42676.00 88888.00 2024-02-26 04:55:04.000 057 21642.67 372.45 42675.95 88888.00 2024-02-26 04:55:05.000 057 21642.68 372.41 42675.94 47950.84 2024-02-26 04:55:06.000 057 21642.68 372.37 42675.97 88888.00 2024-02-26 04:55:07.000 057 21642.66 372.36 42675.98 88888.00 2024-02-26 04:55:08.000 057 21642.63 372.37 42676.01 88888.00 2024-02-26 04:55:09.000 057 21642.63 372.39 42676.04 88888.00 2024-02-26 04:55:10.000 057 21642.67 372.40 42676.04 47950.82 2024-02-26 04:55:11.000 057 21642.69 372.42 42675.99 88888.00 2024-02-26 04:55:12.000 057 21642.67 372.43 42675.94 88888.00 2024-02-26 04:55:13.000 057 21642.66 372.39 42675.91 88888.00 2024-02-26 04:55:14.000 057 21642.70 372.34 42675.91 88888.00 2024-02-26 04:55:15.000 057 21642.72 372.35 42675.92 99999.00 2024-02-26 04:55:16.000 057 21642.69 372.42 42675.93 99999.00 2024-02-26 04:55:17.000 057 21642.67 372.47 42675.91 99999.00 2024-02-26 04:55:18.000 057 21642.67 372.46 42675.90 99999.00 2024-02-26 04:55:19.000 057 21642.66 372.38 42675.91 99999.00 2024-02-26 04:55:20.000 057 21642.66 372.30 42675.92 47950.38 2024-02-26 04:55:21.000 057 21642.63 372.31 42675.97 88888.00 2024-02-26 04:55:22.000 057 21642.58 372.36 42675.99 88888.00 2024-02-26 04:55:23.000 057 21642.58 372.37 42675.96 88888.00 2024-02-26 04:55:24.000 057 21642.60 372.36 42675.96 88888.00 2024-02-26 04:55:25.000 057 21642.61 372.38 42676.00 47950.45 2024-02-26 04:55:26.000 057 21642.65 372.40 42676.03 88888.00 2024-02-26 04:55:27.000 057 21642.67 372.37 42676.02 88888.00 2024-02-26 04:55:28.000 057 21642.67 372.33 42675.99 88888.00 2024-02-26 04:55:29.000 057 21642.65 372.33 42675.98 88888.00 2024-02-26 04:55:30.000 057 21642.65 372.32 42676.00 47950.56 2024-02-26 04:55:31.000 057 21642.64 372.30 42676.02 88888.00 2024-02-26 04:55:32.000 057 21642.63 372.30 42676.04 88888.00 2024-02-26 04:55:33.000 057 21642.61 372.33 42676.00 88888.00 2024-02-26 04:55:34.000 057 21642.62 372.37 42675.94 88888.00 2024-02-26 04:55:35.000 057 21642.63 372.44 42675.93 47950.34 2024-02-26 04:55:36.000 057 21642.60 372.48 42675.93 88888.00 2024-02-26 04:55:37.000 057 21642.58 372.41 42675.95 88888.00 2024-02-26 04:55:38.000 057 21642.60 372.36 42675.98 88888.00 2024-02-26 04:55:39.000 057 21642.58 372.36 42675.98 88888.00 2024-02-26 04:55:40.000 057 21642.52 372.37 42675.94 47950.14 2024-02-26 04:55:41.000 057 21642.49 372.39 42675.93 88888.00 2024-02-26 04:55:42.000 057 21642.50 372.46 42675.95 88888.00 2024-02-26 04:55:43.000 057 21642.51 372.48 42675.98 88888.00 2024-02-26 04:55:44.000 057 21642.51 372.45 42675.99 88888.00 2024-02-26 04:55:45.000 057 21642.49 372.43 42676.00 47951.12 2024-02-26 04:55:46.000 057 21642.49 372.46 42676.02 88888.00 2024-02-26 04:55:47.000 057 21642.51 372.44 42676.01 88888.00 2024-02-26 04:55:48.000 057 21642.52 372.36 42675.95 88888.00 2024-02-26 04:55:49.000 057 21642.50 372.31 42675.90 88888.00 2024-02-26 04:55:50.000 057 21642.48 372.32 42675.94 47950.28 2024-02-26 04:55:51.000 057 21642.50 372.33 42676.02 88888.00 2024-02-26 04:55:52.000 057 21642.54 372.32 42676.06 88888.00 2024-02-26 04:55:53.000 057 21642.56 372.33 42676.06 88888.00 2024-02-26 04:55:54.000 057 21642.53 372.35 42676.06 88888.00 2024-02-26 04:55:55.000 057 21642.48 372.34 42676.02 47950.59 2024-02-26 04:55:56.000 057 21642.48 372.36 42676.00 88888.00 2024-02-26 04:55:57.000 057 21642.50 372.40 42676.01 88888.00 2024-02-26 04:55:58.000 057 21642.48 372.41 42676.01 88888.00 2024-02-26 04:55:59.000 057 21642.46 372.39 42676.02 88888.00 2024-02-26 04:56:00.000 057 21642.45 372.35 42676.02 47950.95 2024-02-26 04:56:01.000 057 21642.44 372.33 42676.02 88888.00 2024-02-26 04:56:02.000 057 21642.42 372.32 42676.01 88888.00 2024-02-26 04:56:03.000 057 21642.44 372.30 42675.99 88888.00 2024-02-26 04:56:04.000 057 21642.48 372.29 42675.97 88888.00 2024-02-26 04:56:05.000 057 21642.49 372.34 42675.99 47950.44 2024-02-26 04:56:06.000 057 21642.47 372.38 42676.05 88888.00 2024-02-26 04:56:07.000 057 21642.45 372.37 42676.09 88888.00 2024-02-26 04:56:08.000 057 21642.44 372.34 42676.10 88888.00 2024-02-26 04:56:09.000 057 21642.44 372.31 42676.09 88888.00 2024-02-26 04:56:10.000 057 21642.44 372.29 42676.07 47951.08 2024-02-26 04:56:11.000 057 21642.43 372.30 42676.06 88888.00 2024-02-26 04:56:12.000 057 21642.43 372.31 42676.05 88888.00 2024-02-26 04:56:13.000 057 21642.46 372.27 42676.01 88888.00 2024-02-26 04:56:14.000 057 21642.52 372.19 42675.98 88888.00 2024-02-26 04:56:15.000 057 21642.56 372.19 42675.98 47950.80 2024-02-26 04:56:16.000 057 21642.53 372.26 42675.98 88888.00 2024-02-26 04:56:17.000 057 21642.50 372.31 42675.97 88888.00 2024-02-26 04:56:18.000 057 21642.50 372.31 42676.00 88888.00 2024-02-26 04:56:19.000 057 21642.48 372.31 42676.03 88888.00 2024-02-26 04:56:20.000 057 21642.45 372.30 42676.04 47950.33 2024-02-26 04:56:21.000 057 21642.46 372.29 42676.04 88888.00 2024-02-26 04:56:22.000 057 21642.48 372.27 42676.01 88888.00 2024-02-26 04:56:23.000 057 21642.45 372.28 42675.99 88888.00 2024-02-26 04:56:24.000 057 21642.40 372.27 42675.99 88888.00 2024-02-26 04:56:25.000 057 21642.43 372.22 42676.02 47950.58 2024-02-26 04:56:26.000 057 21642.49 372.18 42676.04 88888.00 2024-02-26 04:56:27.000 057 21642.49 372.23 42676.05 88888.00 2024-02-26 04:56:28.000 057 21642.47 372.27 42676.04 88888.00 2024-02-26 04:56:29.000 057 21642.47 372.27 42676.05 88888.00 2024-02-26 04:56:30.000 057 21642.44 372.26 42676.06 47950.07 2024-02-26 04:56:31.000 057 21642.41 372.28 42676.07 88888.00 2024-02-26 04:56:32.000 057 21642.51 372.31 42676.08 88888.00 2024-02-26 04:56:33.000 057 21642.62 372.31 42676.06 88888.00 2024-02-26 04:56:34.000 057 21642.63 372.30 42676.02 88888.00 2024-02-26 04:56:35.000 057 21642.62 372.29 42676.01 47951.12 2024-02-26 04:56:36.000 057 21642.65 372.28 42675.99 88888.00 2024-02-26 04:56:37.000 057 21642.66 372.25 42675.94 88888.00 2024-02-26 04:56:38.000 057 21642.57 372.20 42675.92 88888.00 2024-02-26 04:56:39.000 057 21642.41 372.17 42675.96 88888.00 2024-02-26 04:56:40.000 057 21642.34 372.19 42676.00 47950.04 2024-02-26 04:56:41.000 057 21642.38 372.22 42676.02 88888.00 2024-02-26 04:56:42.000 057 21642.45 372.23 42676.04 88888.00 2024-02-26 04:56:43.000 057 21642.45 372.21 42676.04 88888.00 2024-02-26 04:56:44.000 057 21642.39 372.18 42676.01 88888.00 2024-02-26 04:56:45.000 057 21642.34 372.16 42675.98 47950.30 2024-02-26 04:56:46.000 057 21642.32 372.16 42675.98 88888.00 2024-02-26 04:56:47.000 057 21642.28 372.13 42675.97 88888.00 2024-02-26 04:56:48.000 057 21642.26 372.12 42675.98 88888.00 2024-02-26 04:56:49.000 057 21642.27 372.15 42676.00 88888.00 2024-02-26 04:56:50.000 057 21642.30 372.16 42676.04 47949.87 2024-02-26 04:56:51.000 057 21642.30 372.11 42676.09 88888.00 2024-02-26 04:56:52.000 057 21642.25 372.07 42676.06 88888.00 2024-02-26 04:56:53.000 057 21642.22 372.07 42676.00 88888.00 2024-02-26 04:56:54.000 057 21642.22 372.10 42675.95 88888.00 2024-02-26 04:56:55.000 057 21642.21 372.16 42675.92 47950.15 2024-02-26 04:56:56.000 057 21642.18 372.19 42675.91 88888.00 2024-02-26 04:56:57.000 057 21642.19 372.16 42675.94 88888.00 2024-02-26 04:56:58.000 057 21642.22 372.11 42675.97 88888.00 2024-02-26 04:56:59.000 057 21642.21 372.08 42675.99 88888.00 2024-02-26 04:57:00.000 057 21642.18 372.07 42676.00 47950.79 2024-02-26 04:57:01.000 057 21642.17 372.07 42676.00 88888.00 2024-02-26 04:57:02.000 057 21642.17 372.07 42676.03 88888.00 2024-02-26 04:57:03.000 057 21642.16 372.10 42676.06 88888.00 2024-02-26 04:57:04.000 057 21642.15 372.13 42676.07 88888.00 2024-02-26 04:57:05.000 057 21642.16 372.12 42676.06 47950.66 2024-02-26 04:57:06.000 057 21642.19 372.07 42676.07 88888.00 2024-02-26 04:57:07.000 057 21642.20 372.03 42676.07 88888.00 2024-02-26 04:57:08.000 057 21642.17 372.02 42676.04 88888.00 2024-02-26 04:57:09.000 057 21642.16 372.01 42676.02 88888.00 2024-02-26 04:57:10.000 057 21642.19 372.00 42676.01 47950.66 2024-02-26 04:57:11.000 057 21642.22 372.03 42675.98 88888.00 2024-02-26 04:57:12.000 057 21642.18 372.06 42675.94 88888.00 2024-02-26 04:57:13.000 057 21642.15 372.06 42675.94 88888.00 2024-02-26 04:57:14.000 057 21642.18 372.08 42675.96 88888.00 2024-02-26 04:57:15.000 057 21642.22 372.07 42675.99 47951.22 2024-02-26 04:57:16.000 057 21642.20 372.03 42676.00 88888.00 2024-02-26 04:57:17.000 057 21642.15 372.01 42675.98 88888.00 2024-02-26 04:57:18.000 057 21642.17 372.00 42675.99 88888.00 2024-02-26 04:57:19.000 057 21642.22 371.99 42676.03 88888.00 2024-02-26 04:57:20.000 057 21642.22 371.96 42676.04 47950.83 2024-02-26 04:57:21.000 057 21642.18 371.94 42676.02 88888.00 2024-02-26 04:57:22.000 057 21642.18 371.94 42676.00 88888.00 2024-02-26 04:57:23.000 057 21642.18 371.94 42676.02 88888.00 2024-02-26 04:57:24.000 057 21642.16 371.95 42676.07 88888.00 2024-02-26 04:57:25.000 057 21642.10 371.97 42676.12 47950.78 2024-02-26 04:57:26.000 057 21642.06 372.00 42676.14 88888.00 2024-02-26 04:57:27.000 057 21642.11 372.01 42676.16 88888.00 2024-02-26 04:57:28.000 057 21642.21 372.00 42676.16 88888.00 2024-02-26 04:57:29.000 057 21642.22 371.98 42676.11 88888.00 2024-02-26 04:57:30.000 057 21642.15 371.95 42676.02 47950.10 2024-02-26 04:57:31.000 057 21642.11 371.95 42675.98 88888.00 2024-02-26 04:57:32.000 057 21642.12 372.00 42676.02 88888.00 2024-02-26 04:57:33.000 057 21642.11 372.04 42676.10 88888.00 2024-02-26 04:57:34.000 057 21642.07 372.02 42676.19 88888.00 2024-02-26 04:57:35.000 057 21642.06 371.96 42676.23 47950.87 2024-02-26 04:57:36.000 057 21642.09 371.93 42676.18 88888.00 2024-02-26 04:57:37.000 057 21642.08 371.97 42676.09 88888.00 2024-02-26 04:57:38.000 057 21642.04 371.99 42676.05 88888.00 2024-02-26 04:57:39.000 057 21642.02 371.93 42676.06 88888.00 2024-02-26 04:57:40.000 057 21642.02 371.87 42676.11 47950.33 2024-02-26 04:57:41.000 057 21642.06 371.88 42676.11 88888.00 2024-02-26 04:57:42.000 057 21642.10 371.94 42676.09 88888.00 2024-02-26 04:57:43.000 057 21642.10 372.00 42676.08 88888.00 2024-02-26 04:57:44.000 057 21642.07 372.04 42676.08 88888.00 2024-02-26 04:57:45.000 057 21642.05 372.04 42676.06 47950.07 2024-02-26 04:57:46.000 057 21642.05 372.05 42676.02 88888.00 2024-02-26 04:57:47.000 057 21642.07 372.10 42676.02 88888.00 2024-02-26 04:57:48.000 057 21642.15 372.15 42676.02 88888.00 2024-02-26 04:57:49.000 057 21642.20 372.17 42675.98 88888.00 2024-02-26 04:57:50.000 057 21642.17 372.16 42675.96 47950.05 2024-02-26 04:57:51.000 057 21642.12 372.12 42676.00 88888.00 2024-02-26 04:57:52.000 057 21642.09 372.05 42676.05 88888.00 2024-02-26 04:57:53.000 057 21642.07 371.97 42676.06 88888.00 2024-02-26 04:57:54.000 057 21642.07 371.92 42676.07 88888.00 2024-02-26 04:57:55.000 057 21642.09 371.92 42676.12 47950.69 2024-02-26 04:57:56.000 057 21642.12 371.94 42676.16 88888.00 2024-02-26 04:57:57.000 057 21642.13 372.02 42676.16 88888.00 2024-02-26 04:57:58.000 057 21642.15 372.11 42676.13 88888.00 2024-02-26 04:57:59.000 057 21642.17 372.16 42676.11 88888.00 2024-02-26 04:58:00.000 057 21642.17 372.19 42676.09 47950.64 2024-02-26 04:58:01.000 057 21642.16 372.21 42676.07 88888.00 2024-02-26 04:58:02.000 057 21642.15 372.17 42676.07 88888.00 2024-02-26 04:58:03.000 057 21642.13 372.11 42676.07 88888.00 2024-02-26 04:58:04.000 057 21642.11 372.10 42676.09 88888.00 2024-02-26 04:58:05.000 057 21642.12 372.13 42676.11 47950.64 2024-02-26 04:58:06.000 057 21642.14 372.14 42676.11 88888.00 2024-02-26 04:58:07.000 057 21642.15 372.12 42676.07 88888.00 2024-02-26 04:58:08.000 057 21642.17 372.13 42676.03 88888.00 2024-02-26 04:58:09.000 057 21642.14 372.16 42676.01 88888.00 2024-02-26 04:58:10.000 057 21642.07 372.15 42675.99 47950.43 2024-02-26 04:58:11.000 057 21642.06 372.13 42675.99 88888.00 2024-02-26 04:58:12.000 057 21642.12 372.15 42676.01 88888.00 2024-02-26 04:58:13.000 057 21642.15 372.16 42676.02 88888.00 2024-02-26 04:58:14.000 057 21642.12 372.17 42676.05 88888.00 2024-02-26 04:58:15.000 057 21642.10 372.16 42676.10 47950.81 2024-02-26 04:58:16.000 057 21642.11 372.14 42676.13 88888.00 2024-02-26 04:58:17.000 057 21642.10 372.11 42676.16 88888.00 2024-02-26 04:58:18.000 057 21642.06 372.10 42676.16 88888.00 2024-02-26 04:58:19.000 057 21642.02 372.11 42676.12 88888.00 2024-02-26 04:58:20.000 057 21642.03 372.15 42676.09 47950.66 2024-02-26 04:58:21.000 057 21642.03 372.16 42676.11 88888.00 2024-02-26 04:58:22.000 057 21642.03 372.13 42676.15 88888.00 2024-02-26 04:58:23.000 057 21642.01 372.11 42676.17 88888.00 2024-02-26 04:58:24.000 057 21642.03 372.14 42676.11 88888.00 2024-02-26 04:58:25.000 057 21642.09 372.18 42676.05 47950.99 2024-02-26 04:58:26.000 057 21642.13 372.17 42676.02 88888.00 2024-02-26 04:58:27.000 057 21642.10 372.13 42676.02 88888.00 2024-02-26 04:58:28.000 057 21642.08 372.09 42676.02 88888.00 2024-02-26 04:58:29.000 057 21642.07 372.07 42676.02 88888.00 2024-02-26 04:58:30.000 057 21642.02 372.08 42676.02 47949.99 2024-02-26 04:58:31.000 057 21641.99 372.12 42676.04 88888.00 2024-02-26 04:58:32.000 057 21642.01 372.12 42676.07 88888.00 2024-02-26 04:58:33.000 057 21642.05 372.05 42676.12 88888.00 2024-02-26 04:58:34.000 057 21642.07 372.01 42676.14 88888.00 2024-02-26 04:58:35.000 057 21642.06 372.05 42676.15 47950.74 2024-02-26 04:58:36.000 057 21642.01 372.14 42676.16 88888.00 2024-02-26 04:58:37.000 057 21641.94 372.15 42676.15 88888.00 2024-02-26 04:58:38.000 057 21641.87 372.08 42676.12 88888.00 2024-02-26 04:58:39.000 057 21641.84 372.07 42676.11 88888.00 2024-02-26 04:58:40.000 057 21641.82 372.09 42676.12 47950.11 2024-02-26 04:58:41.000 057 21641.81 372.05 42676.12 88888.00 2024-02-26 04:58:42.000 057 21641.85 372.00 42676.11 88888.00 2024-02-26 04:58:43.000 057 21641.89 371.98 42676.09 88888.00 2024-02-26 04:58:44.000 057 21641.86 372.00 42676.12 88888.00 2024-02-26 04:58:45.000 057 21641.83 372.04 42676.15 47950.99 2024-02-26 04:58:46.000 057 21641.82 372.07 42676.10 88888.00 2024-02-26 04:58:47.000 057 21641.82 372.12 42676.02 88888.00 2024-02-26 04:58:48.000 057 21641.78 372.17 42676.03 88888.00 2024-02-26 04:58:49.000 057 21641.75 372.20 42676.11 88888.00 2024-02-26 04:58:50.000 057 21641.75 372.20 42676.16 47950.51 2024-02-26 04:58:51.000 057 21641.68 372.13 42676.16 88888.00 2024-02-26 04:58:52.000 057 21641.54 372.03 42676.16 88888.00 2024-02-26 04:58:53.000 057 21641.54 371.97 42676.17 88888.00 2024-02-26 04:58:54.000 057 21641.63 371.94 42676.17 88888.00 2024-02-26 04:58:55.000 057 21641.65 371.91 42676.14 47950.73 2024-02-26 04:58:56.000 057 21641.63 371.91 42676.14 88888.00 2024-02-26 04:58:57.000 057 21641.67 371.92 42676.12 88888.00 2024-02-26 04:58:58.000 057 21641.73 371.91 42676.11 88888.00 2024-02-26 04:58:59.000 057 21641.77 371.93 42676.13 88888.00 2024-02-26 04:59:00.000 057 21641.78 371.94 42676.16 47950.17 2024-02-26 04:59:01.000 057 21641.75 371.93 42676.17 88888.00 2024-02-26 04:59:02.000 057 21641.72 371.90 42676.15 88888.00 2024-02-26 04:59:03.000 057 21641.73 371.91 42676.15 88888.00 2024-02-26 04:59:04.000 057 21641.72 371.95 42676.18 88888.00 2024-02-26 04:59:05.000 057 21641.67 371.93 42676.21 47949.80 2024-02-26 04:59:06.000 057 21641.63 371.88 42676.23 88888.00 2024-02-26 04:59:07.000 057 21641.63 371.85 42676.24 88888.00 2024-02-26 04:59:08.000 057 21641.66 371.83 42676.20 88888.00 2024-02-26 04:59:09.000 057 21641.67 371.79 42676.15 88888.00 2024-02-26 04:59:10.000 057 21641.68 371.75 42676.12 47950.83 2024-02-26 04:59:11.000 057 21641.74 371.77 42676.10 88888.00 2024-02-26 04:59:12.000 057 21641.82 371.79 42676.05 88888.00 2024-02-26 04:59:13.000 057 21641.84 371.76 42676.04 88888.00 2024-02-26 04:59:14.000 057 21641.82 371.72 42676.07 88888.00 2024-02-26 04:59:15.000 057 21641.82 371.73 42676.11 47950.74 2024-02-26 04:59:16.000 057 21641.78 371.79 42676.11 88888.00 2024-02-26 04:59:17.000 057 21641.69 371.85 42676.08 88888.00 2024-02-26 04:59:18.000 057 21641.66 371.84 42676.09 88888.00 2024-02-26 04:59:19.000 057 21641.70 371.82 42676.12 88888.00 2024-02-26 04:59:20.000 057 21641.73 371.83 42676.13 47949.61 2024-02-26 04:59:21.000 057 21641.71 371.81 42676.14 88888.00 2024-02-26 04:59:22.000 057 21641.68 371.77 42676.14 88888.00 2024-02-26 04:59:23.000 057 21641.69 371.78 42676.09 88888.00 2024-02-26 04:59:24.000 057 21641.68 371.78 42676.03 88888.00 2024-02-26 04:59:25.000 057 21641.68 371.76 42676.06 47950.75 2024-02-26 04:59:26.000 057 21641.72 371.75 42676.10 88888.00 2024-02-26 04:59:27.000 057 21641.73 371.77 42676.12 88888.00 2024-02-26 04:59:28.000 057 21641.72 371.80 42676.12 88888.00 2024-02-26 04:59:29.000 057 21641.71 371.80 42676.12 88888.00 2024-02-26 04:59:30.000 057 21641.72 371.78 42676.14 47950.62 2024-02-26 04:59:31.000 057 21641.72 371.76 42676.14 88888.00 2024-02-26 04:59:32.000 057 21641.72 371.75 42676.15 88888.00 2024-02-26 04:59:33.000 057 21641.69 371.78 42676.17 88888.00 2024-02-26 04:59:34.000 057 21641.64 371.81 42676.16 88888.00 2024-02-26 04:59:35.000 057 21641.60 371.79 42676.16 47950.58 2024-02-26 04:59:36.000 057 21641.62 371.75 42676.18 88888.00 2024-02-26 04:59:37.000 057 21641.62 371.71 42676.18 88888.00 2024-02-26 04:59:38.000 057 21641.60 371.71 42676.12 88888.00 2024-02-26 04:59:39.000 057 21641.62 371.71 42676.07 88888.00 2024-02-26 04:59:40.000 057 21641.62 371.70 42676.04 47949.94 2024-02-26 04:59:41.000 057 21641.58 371.68 42676.02 88888.00 2024-02-26 04:59:42.000 057 21641.52 371.65 42676.04 88888.00 2024-02-26 04:59:43.000 057 21641.47 371.63 42676.11 88888.00 2024-02-26 04:59:44.000 057 21641.47 371.65 42676.13 88888.00 2024-02-26 04:59:45.000 057 21641.46 371.66 42676.11 47949.53 2024-02-26 04:59:46.000 057 21641.41 371.66 42676.08 88888.00 2024-02-26 04:59:47.000 057 21641.37 371.71 42676.07 88888.00 2024-02-26 04:59:48.000 057 21641.38 371.75 42676.09 88888.00 2024-02-26 04:59:49.000 057 21641.39 371.73 42676.12 88888.00 2024-02-26 04:59:50.000 057 21641.35 371.73 42676.14 47949.61 2024-02-26 04:59:51.000 057 21641.33 371.77 42676.16 88888.00 2024-02-26 04:59:52.000 057 21641.34 371.81 42676.19 88888.00 2024-02-26 04:59:53.000 057 21641.35 371.81 42676.19 88888.00 2024-02-26 04:59:54.000 057 21641.33 371.79 42676.16 88888.00 2024-02-26 04:59:55.000 057 21641.29 371.77 42676.14 47950.46 2024-02-26 04:59:56.000 057 21641.26 371.84 42676.15 88888.00 2024-02-26 04:59:57.000 057 21641.25 371.89 42676.15 88888.00 2024-02-26 04:59:58.000 057 21641.22 371.88 42676.16 88888.00 2024-02-26 04:59:59.000 057 21641.19 371.85 42676.19 88888.00 2024-02-26 05:00:00.000 057 21641.18 371.84 42676.23 47950.56 2024-02-26 05:00:01.000 057 21641.22 371.86 42676.24 88888.00 2024-02-26 05:00:02.000 057 21641.25 371.89 42676.21 88888.00 2024-02-26 05:00:03.000 057 21641.21 371.89 42676.15 88888.00 2024-02-26 05:00:04.000 057 21641.15 371.90 42676.11 88888.00 2024-02-26 05:00:05.000 057 21641.20 371.93 42676.12 47949.71 2024-02-26 05:00:06.000 057 21641.28 371.92 42676.19 88888.00 2024-02-26 05:00:07.000 057 21641.24 371.87 42676.27 88888.00 2024-02-26 05:00:08.000 057 21641.12 371.83 42676.28 88888.00 2024-02-26 05:00:09.000 057 21641.03 371.84 42676.25 88888.00 2024-02-26 05:00:10.000 057 21640.98 371.83 42676.22 47949.88 2024-02-26 05:00:11.000 057 21640.95 371.79 42676.23 88888.00 2024-02-26 05:00:12.000 057 21640.94 371.77 42676.25 88888.00 2024-02-26 05:00:13.000 057 21640.95 371.79 42676.26 88888.00 2024-02-26 05:00:14.000 057 21640.97 371.84 42676.28 88888.00 2024-02-26 05:00:15.000 057 21641.01 371.87 42676.32 47950.00 2024-02-26 05:00:16.000 057 21641.04 371.85 42676.34 88888.00 2024-02-26 05:00:17.000 057 21641.07 371.82 42676.32 88888.00 2024-02-26 05:00:18.000 057 21641.07 371.82 42676.31 88888.00 2024-02-26 05:00:19.000 057 21641.04 371.84 42676.31 88888.00 2024-02-26 05:00:20.000 057 21641.02 371.85 42676.30 47951.00 2024-02-26 05:00:21.000 057 21641.03 371.87 42676.29 88888.00 2024-02-26 05:00:22.000 057 21641.07 371.90 42676.30 88888.00 2024-02-26 05:00:23.000 057 21641.09 371.94 42676.31 88888.00 2024-02-26 05:00:24.000 057 21641.07 371.96 42676.34 88888.00 2024-02-26 05:00:25.000 057 21641.05 371.96 42676.36 47949.76 2024-02-26 05:00:26.000 057 21641.04 371.93 42676.36 88888.00 2024-02-26 05:00:27.000 057 21641.01 371.91 42676.32 88888.00 2024-02-26 05:00:28.000 057 21640.97 371.90 42676.28 88888.00 2024-02-26 05:00:29.000 057 21640.96 371.86 42676.28 88888.00 2024-02-26 05:00:30.000 057 21640.98 371.85 42676.30 47950.65 2024-02-26 05:00:31.000 057 21641.00 371.89 42676.33 88888.00 2024-02-26 05:00:32.000 057 21641.00 371.92 42676.37 88888.00 2024-02-26 05:00:33.000 057 21640.97 371.92 42676.38 88888.00 2024-02-26 05:00:34.000 057 21640.94 371.92 42676.36 88888.00 2024-02-26 05:00:35.000 057 21640.90 371.89 42676.38 47949.80 2024-02-26 05:00:36.000 057 21640.88 371.84 42676.41 88888.00 2024-02-26 05:00:37.000 057 21640.90 371.79 42676.39 88888.00 2024-02-26 05:00:38.000 057 21640.95 371.77 42676.38 88888.00 2024-02-26 05:00:39.000 057 21640.95 371.77 42676.39 88888.00 2024-02-26 05:00:40.000 057 21640.91 371.81 42676.39 47949.78 2024-02-26 05:00:41.000 057 21640.90 371.84 42676.39 88888.00 2024-02-26 05:00:42.000 057 21640.90 371.79 42676.40 88888.00 2024-02-26 05:00:43.000 057 21640.88 371.75 42676.43 88888.00 2024-02-26 05:00:44.000 057 21640.88 371.81 42676.46 88888.00 2024-02-26 05:00:45.000 057 21640.90 371.92 42676.48 47950.84 2024-02-26 05:00:46.000 057 21640.90 371.96 42676.46 88888.00 2024-02-26 05:00:47.000 057 21640.89 371.91 42676.43 88888.00 2024-02-26 05:00:48.000 057 21640.89 371.87 42676.41 88888.00 2024-02-26 05:00:49.000 057 21640.87 371.87 42676.41 88888.00 2024-02-26 05:00:50.000 057 21640.85 371.88 42676.40 47949.66 2024-02-26 05:00:51.000 057 21640.90 371.92 42676.34 88888.00 2024-02-26 05:00:52.000 057 21640.98 371.97 42676.28 88888.00 2024-02-26 05:00:53.000 057 21641.04 372.04 42676.30 88888.00 2024-02-26 05:00:54.000 057 21641.06 372.08 42676.34 88888.00 2024-02-26 05:00:55.000 057 21640.98 372.01 42676.38 47949.99 2024-02-26 05:00:56.000 057 21640.86 371.89 42676.43 88888.00 2024-02-26 05:00:57.000 057 21640.84 371.82 42676.46 88888.00 2024-02-26 05:00:58.000 057 21640.88 371.79 42676.48 88888.00 2024-02-26 05:00:59.000 057 21640.90 371.76 42676.50 88888.00 2024-02-26 05:01:00.000 057 21640.94 371.78 42676.46 47949.95 2024-02-26 05:01:01.000 057 21640.99 371.85 42676.38 88888.00 2024-02-26 05:01:02.000 057 21641.01 371.93 42676.37 88888.00 2024-02-26 05:01:03.000 057 21641.01 372.00 42676.40 88888.00 2024-02-26 05:01:04.000 057 21641.00 372.04 42676.43 88888.00 2024-02-26 05:01:05.000 057 21641.00 372.04 42676.43 47949.88 2024-02-26 05:01:06.000 057 21640.98 371.99 42676.44 88888.00 2024-02-26 05:01:07.000 057 21640.94 371.97 42676.46 88888.00 2024-02-26 05:01:08.000 057 21640.95 372.01 42676.51 88888.00 2024-02-26 05:01:09.000 057 21640.96 372.02 42676.55 88888.00 2024-02-26 05:01:10.000 057 21640.97 372.00 42676.52 99999.00 2024-02-26 05:01:11.000 057 21641.01 371.99 42676.48 99999.00 2024-02-26 05:01:12.000 057 21641.02 371.98 42676.47 99999.00 2024-02-26 05:01:13.000 057 21640.98 371.94 42676.49 99999.00 2024-02-26 05:01:14.000 057 21640.95 371.93 42676.47 99999.00 2024-02-26 05:01:15.000 057 21640.95 371.97 42676.46 47950.48 2024-02-26 05:01:16.000 057 21640.97 372.03 42676.48 88888.00 2024-02-26 05:01:17.000 057 21641.00 372.04 42676.49 88888.00 2024-02-26 05:01:18.000 057 21641.01 372.01 42676.47 88888.00 2024-02-26 05:01:19.000 057 21641.00 371.95 42676.44 88888.00 2024-02-26 05:01:20.000 057 21641.02 371.94 42676.44 47950.11 2024-02-26 05:01:21.000 057 21641.03 372.00 42676.49 88888.00 2024-02-26 05:01:22.000 057 21641.01 372.06 42676.53 88888.00 2024-02-26 05:01:23.000 057 21640.95 372.09 42676.55 88888.00 2024-02-26 05:01:24.000 057 21640.87 372.12 42676.56 88888.00 2024-02-26 05:01:25.000 057 21640.83 372.12 42676.56 47950.16 2024-02-26 05:01:26.000 057 21640.83 372.13 42676.54 88888.00 2024-02-26 05:01:27.000 057 21640.86 372.18 42676.52 88888.00 2024-02-26 05:01:28.000 057 21640.93 372.24 42676.48 88888.00 2024-02-26 05:01:29.000 057 21640.99 372.24 42676.44 88888.00 2024-02-26 05:01:30.000 057 21641.00 372.23 42676.44 47950.68 2024-02-26 05:01:31.000 057 21640.97 372.23 42676.51 88888.00 2024-02-26 05:01:32.000 057 21640.96 372.22 42676.60 88888.00 2024-02-26 05:01:33.000 057 21640.99 372.19 42676.62 88888.00 2024-02-26 05:01:34.000 057 21641.02 372.16 42676.59 88888.00 2024-02-26 05:01:35.000 057 21641.03 372.15 42676.56 47949.96 2024-02-26 05:01:36.000 057 21641.01 372.16 42676.57 88888.00 2024-02-26 05:01:37.000 057 21640.98 372.16 42676.59 88888.00 2024-02-26 05:01:38.000 057 21641.00 372.18 42676.60 88888.00 2024-02-26 05:01:39.000 057 21641.03 372.21 42676.61 88888.00 2024-02-26 05:01:40.000 057 21641.03 372.23 42676.63 47950.71 2024-02-26 05:01:41.000 057 21641.04 372.20 42676.66 88888.00 2024-02-26 05:01:42.000 057 21641.04 372.18 42676.66 88888.00 2024-02-26 05:01:43.000 057 21641.00 372.16 42676.59 88888.00 2024-02-26 05:01:44.000 057 21640.96 372.12 42676.54 88888.00 2024-02-26 05:01:45.000 057 21640.92 372.06 42676.54 47950.68 2024-02-26 05:01:46.000 057 21640.85 372.02 42676.59 88888.00 2024-02-26 05:01:47.000 057 21640.78 372.04 42676.61 88888.00 2024-02-26 05:01:48.000 057 21640.78 372.06 42676.60 88888.00 2024-02-26 05:01:49.000 057 21640.80 372.07 42676.60 88888.00 2024-02-26 05:01:50.000 057 21640.80 372.09 42676.61 47950.39 2024-02-26 05:01:51.000 057 21640.81 372.12 42676.58 88888.00 2024-02-26 05:01:52.000 057 21640.82 372.13 42676.54 88888.00 2024-02-26 05:01:53.000 057 21640.83 372.10 42676.55 88888.00 2024-02-26 05:01:54.000 057 21640.79 372.07 42676.61 88888.00 2024-02-26 05:01:55.000 057 21640.72 372.08 42676.68 47950.19 2024-02-26 05:01:56.000 057 21640.69 372.12 42676.73 88888.00 2024-02-26 05:01:57.000 057 21640.72 372.15 42676.72 88888.00 2024-02-26 05:01:58.000 057 21640.74 372.14 42676.66 88888.00 2024-02-26 05:01:59.000 057 21640.77 372.14 42676.62 88888.00 2024-02-26 05:02:00.000 057 21640.79 372.15 42676.60 47950.73 2024-02-26 05:02:01.000 057 21640.80 372.15 42676.60 88888.00 2024-02-26 05:02:02.000 057 21640.75 372.12 42676.60 88888.00 2024-02-26 05:02:03.000 057 21640.70 372.10 42676.62 88888.00 2024-02-26 05:02:04.000 057 21640.72 372.13 42676.67 88888.00 2024-02-26 05:02:05.000 057 21640.76 372.18 42676.69 47950.70 2024-02-26 05:02:06.000 057 21640.77 372.19 42676.68 88888.00 2024-02-26 05:02:07.000 057 21640.75 372.19 42676.65 88888.00 2024-02-26 05:02:08.000 057 21640.75 372.23 42676.63 88888.00 2024-02-26 05:02:09.000 057 21640.75 372.26 42676.64 88888.00 2024-02-26 05:02:10.000 057 21640.70 372.27 42676.64 47950.77 2024-02-26 05:02:11.000 057 21640.66 372.25 42676.64 88888.00 2024-02-26 05:02:12.000 057 21640.65 372.20 42676.65 88888.00 2024-02-26 05:02:13.000 057 21640.69 372.18 42676.65 88888.00 2024-02-26 05:02:14.000 057 21640.74 372.19 42676.64 88888.00 2024-02-26 05:02:15.000 057 21640.75 372.19 42676.62 47949.77 2024-02-26 05:02:16.000 057 21640.73 372.18 42676.60 88888.00 2024-02-26 05:02:17.000 057 21640.74 372.20 42676.61 88888.00 2024-02-26 05:02:18.000 057 21640.76 372.21 42676.64 88888.00 2024-02-26 05:02:19.000 057 21640.75 372.22 42676.67 88888.00 2024-02-26 05:02:20.000 057 21640.73 372.22 42676.68 47950.71 2024-02-26 05:02:21.000 057 21640.74 372.24 42676.70 88888.00 2024-02-26 05:02:22.000 057 21640.75 372.25 42676.74 88888.00 2024-02-26 05:02:23.000 057 21640.75 372.27 42676.77 88888.00 2024-02-26 05:02:24.000 057 21640.74 372.32 42676.75 88888.00 2024-02-26 05:02:25.000 057 21640.73 372.36 42676.72 47951.12 2024-02-26 05:02:26.000 057 21640.70 372.36 42676.70 88888.00 2024-02-26 05:02:27.000 057 21640.69 372.38 42676.68 88888.00 2024-02-26 05:02:28.000 057 21640.72 372.44 42676.67 88888.00 2024-02-26 05:02:29.000 057 21640.73 372.47 42676.68 88888.00 2024-02-26 05:02:30.000 057 21640.73 372.46 42676.71 47949.70 2024-02-26 05:02:31.000 057 21640.73 372.47 42676.72 88888.00 2024-02-26 05:02:32.000 057 21640.74 372.48 42676.73 88888.00 2024-02-26 05:02:33.000 057 21640.78 372.51 42676.76 88888.00 2024-02-26 05:02:34.000 057 21640.82 372.52 42676.77 88888.00 2024-02-26 05:02:35.000 057 21640.82 372.53 42676.77 47951.00 2024-02-26 05:02:36.000 057 21640.78 372.51 42676.76 88888.00 2024-02-26 05:02:37.000 057 21640.73 372.47 42676.75 88888.00 2024-02-26 05:02:38.000 057 21640.68 372.45 42676.77 88888.00 2024-02-26 05:02:39.000 057 21640.65 372.49 42676.79 88888.00 2024-02-26 05:02:40.000 057 21640.62 372.53 42676.81 47950.56 2024-02-26 05:02:41.000 057 21640.62 372.53 42676.81 88888.00 2024-02-26 05:02:42.000 057 21640.63 372.49 42676.79 88888.00 2024-02-26 05:02:43.000 057 21640.65 372.43 42676.76 88888.00 2024-02-26 05:02:44.000 057 21640.66 372.42 42676.77 88888.00 2024-02-26 05:02:45.000 057 21640.69 372.46 42676.82 47951.05 2024-02-26 05:02:46.000 057 21640.67 372.54 42676.86 88888.00 2024-02-26 05:02:47.000 057 21640.59 372.58 42676.85 88888.00 2024-02-26 05:02:48.000 057 21640.55 372.56 42676.79 88888.00 2024-02-26 05:02:49.000 057 21640.55 372.52 42676.74 88888.00 2024-02-26 05:02:50.000 057 21640.56 372.52 42676.74 47950.20 2024-02-26 05:02:51.000 057 21640.59 372.55 42676.75 88888.00 2024-02-26 05:02:52.000 057 21640.60 372.60 42676.78 88888.00 2024-02-26 05:02:53.000 057 21640.56 372.65 42676.81 88888.00 2024-02-26 05:02:54.000 057 21640.52 372.68 42676.83 88888.00 2024-02-26 05:02:55.000 057 21640.54 372.69 42676.82 47950.23 2024-02-26 05:02:56.000 057 21640.59 372.69 42676.79 88888.00 2024-02-26 05:02:57.000 057 21640.60 372.71 42676.78 88888.00 2024-02-26 05:02:58.000 057 21640.59 372.69 42676.79 88888.00 2024-02-26 05:02:59.000 057 21640.58 372.65 42676.81 88888.00 2024-02-26 05:03:00.000 057 21640.56 372.63 42676.82 47950.83 2024-02-26 05:03:01.000 057 21640.48 372.64 42676.86 88888.00 2024-02-26 05:03:02.000 057 21640.44 372.65 42676.93 88888.00 2024-02-26 05:03:03.000 057 21640.52 372.65 42676.98 88888.00 2024-02-26 05:03:04.000 057 21640.57 372.65 42676.97 88888.00 2024-02-26 05:03:05.000 057 21640.52 372.68 42676.95 47950.99 2024-02-26 05:03:06.000 057 21640.49 372.71 42676.93 88888.00 2024-02-26 05:03:07.000 057 21640.49 372.70 42676.93 88888.00 2024-02-26 05:03:08.000 057 21640.47 372.67 42676.91 88888.00 2024-02-26 05:03:09.000 057 21640.48 372.68 42676.88 88888.00 2024-02-26 05:03:10.000 057 21640.53 372.78 42676.86 47950.21 2024-02-26 05:03:11.000 057 21640.58 372.87 42676.86 88888.00 2024-02-26 05:03:12.000 057 21640.58 372.88 42676.86 88888.00 2024-02-26 05:03:13.000 057 21640.55 372.87 42676.88 88888.00 2024-02-26 05:03:14.000 057 21640.53 372.86 42676.90 88888.00 2024-02-26 05:03:15.000 057 21640.56 372.88 42676.92 47949.91 2024-02-26 05:03:16.000 057 21640.59 372.94 42676.91 88888.00 2024-02-26 05:03:17.000 057 21640.59 372.97 42676.90 88888.00 2024-02-26 05:03:18.000 057 21640.54 372.91 42676.94 88888.00 2024-02-26 05:03:19.000 057 21640.48 372.82 42677.02 88888.00 2024-02-26 05:03:20.000 057 21640.47 372.78 42677.04 47951.06 2024-02-26 05:03:21.000 057 21640.48 372.79 42677.02 88888.00 2024-02-26 05:03:22.000 057 21640.49 372.83 42677.00 88888.00 2024-02-26 05:03:23.000 057 21640.50 372.85 42677.02 88888.00 2024-02-26 05:03:24.000 057 21640.52 372.89 42677.04 88888.00 2024-02-26 05:03:25.000 057 21640.53 373.00 42677.04 47951.04 2024-02-26 05:03:26.000 057 21640.52 373.08 42677.01 88888.00 2024-02-26 05:03:27.000 057 21640.47 373.08 42677.01 88888.00 2024-02-26 05:03:28.000 057 21640.44 373.04 42677.02 88888.00 2024-02-26 05:03:29.000 057 21640.43 373.01 42677.02 88888.00 2024-02-26 05:03:30.000 057 21640.45 373.02 42677.04 47951.29 2024-02-26 05:03:31.000 057 21640.50 373.05 42677.10 88888.00 2024-02-26 05:03:32.000 057 21640.51 373.06 42677.16 88888.00 2024-02-26 05:03:33.000 057 21640.47 373.08 42677.14 88888.00 2024-02-26 05:03:34.000 057 21640.45 373.11 42677.07 88888.00 2024-02-26 05:03:35.000 057 21640.50 373.11 42677.05 47950.18 2024-02-26 05:03:36.000 057 21640.53 373.11 42677.03 88888.00 2024-02-26 05:03:37.000 057 21640.54 373.13 42677.01 88888.00 2024-02-26 05:03:38.000 057 21640.53 373.11 42677.01 88888.00 2024-02-26 05:03:39.000 057 21640.52 373.06 42677.02 88888.00 2024-02-26 05:03:40.000 057 21640.53 373.04 42677.05 47950.47 2024-02-26 05:03:41.000 057 21640.53 373.06 42677.06 88888.00 2024-02-26 05:03:42.000 057 21640.50 373.10 42677.06 88888.00 2024-02-26 05:03:43.000 057 21640.47 373.13 42677.07 88888.00 2024-02-26 05:03:44.000 057 21640.48 373.15 42677.07 88888.00 2024-02-26 05:03:45.000 057 21640.53 373.17 42677.07 47950.42 2024-02-26 05:03:46.000 057 21640.53 373.19 42677.09 88888.00 2024-02-26 05:03:47.000 057 21640.48 373.21 42677.11 88888.00 2024-02-26 05:03:48.000 057 21640.45 373.22 42677.13 88888.00 2024-02-26 05:03:49.000 057 21640.42 373.24 42677.13 88888.00 2024-02-26 05:03:50.000 057 21640.37 373.24 42677.15 47950.46 2024-02-26 05:03:51.000 057 21640.31 373.21 42677.18 88888.00 2024-02-26 05:03:52.000 057 21640.34 373.17 42677.17 88888.00 2024-02-26 05:03:53.000 057 21640.42 373.12 42677.12 88888.00 2024-02-26 05:03:54.000 057 21640.46 373.11 42677.11 88888.00 2024-02-26 05:03:55.000 057 21640.44 373.14 42677.13 47951.08 2024-02-26 05:03:56.000 057 21640.40 373.16 42677.11 88888.00 2024-02-26 05:03:57.000 057 21640.42 373.18 42677.10 88888.00 2024-02-26 05:03:58.000 057 21640.45 373.22 42677.11 88888.00 2024-02-26 05:03:59.000 057 21640.47 373.22 42677.14 88888.00 2024-02-26 05:04:00.000 057 21640.49 373.20 42677.18 47950.58 2024-02-26 05:04:01.000 057 21640.52 373.24 42677.21 88888.00 2024-02-26 05:04:02.000 057 21640.54 373.31 42677.23 88888.00 2024-02-26 05:04:03.000 057 21640.55 373.30 42677.23 88888.00 2024-02-26 05:04:04.000 057 21640.52 373.23 42677.25 88888.00 2024-02-26 05:04:05.000 057 21640.47 373.22 42677.26 47950.73 2024-02-26 05:04:06.000 057 21640.46 373.26 42677.23 88888.00 2024-02-26 05:04:07.000 057 21640.50 373.28 42677.21 88888.00 2024-02-26 05:04:08.000 057 21640.51 373.27 42677.20 88888.00 2024-02-26 05:04:09.000 057 21640.48 373.27 42677.20 88888.00 2024-02-26 05:04:10.000 057 21640.47 373.27 42677.21 47950.86 2024-02-26 05:04:11.000 057 21640.47 373.26 42677.21 88888.00 2024-02-26 05:04:12.000 057 21640.45 373.26 42677.22 88888.00 2024-02-26 05:04:13.000 057 21640.45 373.33 42677.24 88888.00 2024-02-26 05:04:14.000 057 21640.47 373.38 42677.26 88888.00 2024-02-26 05:04:15.000 057 21640.47 373.34 42677.26 47951.12 2024-02-26 05:04:16.000 057 21640.47 373.30 42677.24 88888.00 2024-02-26 05:04:17.000 057 21640.50 373.33 42677.21 88888.00 2024-02-26 05:04:18.000 057 21640.48 373.36 42677.16 88888.00 2024-02-26 05:04:19.000 057 21640.40 373.36 42677.12 88888.00 2024-02-26 05:04:20.000 057 21640.35 373.37 42677.11 47951.33 2024-02-26 05:04:21.000 057 21640.42 373.43 42677.14 88888.00 2024-02-26 05:04:22.000 057 21640.51 373.45 42677.22 88888.00 2024-02-26 05:04:23.000 057 21640.49 373.41 42677.27 88888.00 2024-02-26 05:04:24.000 057 21640.42 373.37 42677.27 88888.00 2024-02-26 05:04:25.000 057 21640.40 373.38 42677.25 99999.00 2024-02-26 05:04:26.000 057 21640.39 373.41 42677.23 99999.00 2024-02-26 05:04:27.000 057 21640.38 373.43 42677.21 99999.00 2024-02-26 05:04:28.000 057 21640.39 373.46 42677.21 99999.00 2024-02-26 05:04:29.000 057 21640.42 373.49 42677.23 99999.00 2024-02-26 05:04:30.000 057 21640.46 373.47 42677.26 99999.00 2024-02-26 05:04:31.000 057 21640.48 373.42 42677.24 99999.00 2024-02-26 05:04:32.000 057 21640.44 373.42 42677.21 99999.00 2024-02-26 05:04:33.000 057 21640.38 373.44 42677.19 99999.00 2024-02-26 05:04:34.000 057 21640.37 373.46 42677.19 99999.00 2024-02-26 05:04:35.000 057 21640.41 373.47 42677.19 47950.64 2024-02-26 05:04:36.000 057 21640.46 373.48 42677.18 88888.00 2024-02-26 05:04:37.000 057 21640.47 373.48 42677.21 88888.00 2024-02-26 05:04:38.000 057 21640.45 373.48 42677.27 88888.00 2024-02-26 05:04:39.000 057 21640.42 373.45 42677.30 88888.00 2024-02-26 05:04:40.000 057 21640.39 373.45 42677.30 47951.20 2024-02-26 05:04:41.000 057 21640.39 373.46 42677.28 88888.00 2024-02-26 05:04:42.000 057 21640.43 373.48 42677.28 88888.00 2024-02-26 05:04:43.000 057 21640.46 373.47 42677.32 88888.00 2024-02-26 05:04:44.000 057 21640.45 373.48 42677.34 88888.00 2024-02-26 05:04:45.000 057 21640.45 373.51 42677.32 47951.12 2024-02-26 05:04:46.000 057 21640.45 373.52 42677.30 88888.00 2024-02-26 05:04:47.000 057 21640.43 373.53 42677.32 88888.00 2024-02-26 05:04:48.000 057 21640.44 373.58 42677.37 88888.00 2024-02-26 05:04:49.000 057 21640.50 373.61 42677.38 88888.00 2024-02-26 05:04:50.000 057 21640.58 373.62 42677.37 47951.11 2024-02-26 05:04:51.000 057 21640.61 373.61 42677.35 88888.00 2024-02-26 05:04:52.000 057 21640.55 373.59 42677.36 88888.00 2024-02-26 05:04:53.000 057 21640.47 373.58 42677.39 88888.00 2024-02-26 05:04:54.000 057 21640.44 373.59 42677.39 88888.00 2024-02-26 05:04:55.000 057 21640.51 373.65 42677.39 47951.27 2024-02-26 05:04:56.000 057 21640.59 373.74 42677.43 88888.00 2024-02-26 05:04:57.000 057 21640.58 373.75 42677.44 88888.00 2024-02-26 05:04:58.000 057 21640.52 373.70 42677.41 88888.00 2024-02-26 05:04:59.000 057 21640.47 373.65 42677.39 88888.00 2024-02-26 05:05:00.000 057 21640.48 373.66 42677.38 47951.24 2024-02-26 05:05:01.000 057 21640.56 373.72 42677.38 88888.00 2024-02-26 05:05:02.000 057 21640.62 373.77 42677.37 88888.00 2024-02-26 05:05:03.000 057 21640.61 373.80 42677.38 88888.00 2024-02-26 05:05:04.000 057 21640.58 373.81 42677.40 88888.00 2024-02-26 05:05:05.000 057 21640.58 373.83 42677.39 47951.64 2024-02-26 05:05:06.000 057 21640.57 373.83 42677.34 88888.00 2024-02-26 05:05:07.000 057 21640.56 373.81 42677.31 88888.00 2024-02-26 05:05:08.000 057 21640.56 373.76 42677.32 88888.00 2024-02-26 05:05:09.000 057 21640.55 373.70 42677.33 88888.00 2024-02-26 05:05:10.000 057 21640.52 373.71 42677.35 47951.33 2024-02-26 05:05:11.000 057 21640.51 373.77 42677.37 88888.00 2024-02-26 05:05:12.000 057 21640.54 373.79 42677.39 88888.00 2024-02-26 05:05:13.000 057 21640.56 373.79 42677.40 88888.00 2024-02-26 05:05:14.000 057 21640.57 373.80 42677.38 88888.00 2024-02-26 05:05:15.000 057 21640.59 373.82 42677.38 47950.55 2024-02-26 05:05:16.000 057 21640.59 373.82 42677.38 88888.00 2024-02-26 05:05:17.000 057 21640.53 373.81 42677.38 88888.00 2024-02-26 05:05:18.000 057 21640.48 373.82 42677.36 88888.00 2024-02-26 05:05:19.000 057 21640.54 373.82 42677.35 88888.00 2024-02-26 05:05:20.000 057 21640.61 373.82 42677.38 47951.28 2024-02-26 05:05:21.000 057 21640.62 373.86 42677.41 88888.00 2024-02-26 05:05:22.000 057 21640.60 373.92 42677.38 88888.00 2024-02-26 05:05:23.000 057 21640.56 373.90 42677.34 88888.00 2024-02-26 05:05:24.000 057 21640.55 373.84 42677.36 88888.00 2024-02-26 05:05:25.000 057 21640.57 373.83 42677.38 47950.74 2024-02-26 05:05:26.000 057 21640.58 373.86 42677.38 88888.00 2024-02-26 05:05:27.000 057 21640.56 373.88 42677.37 88888.00 2024-02-26 05:05:28.000 057 21640.56 373.90 42677.39 88888.00 2024-02-26 05:05:29.000 057 21640.60 373.96 42677.43 88888.00 2024-02-26 05:05:30.000 057 21640.63 374.01 42677.46 47950.67 2024-02-26 05:05:31.000 057 21640.60 374.02 42677.46 88888.00 2024-02-26 05:05:32.000 057 21640.59 374.04 42677.44 88888.00 2024-02-26 05:05:33.000 057 21640.59 374.06 42677.41 88888.00 2024-02-26 05:05:34.000 057 21640.58 374.06 42677.35 88888.00 2024-02-26 05:05:35.000 057 21640.58 374.03 42677.30 47950.51 2024-02-26 05:05:36.000 057 21640.59 374.02 42677.30 88888.00 2024-02-26 05:05:37.000 057 21640.61 374.03 42677.34 88888.00 2024-02-26 05:05:38.000 057 21640.61 374.05 42677.37 88888.00 2024-02-26 05:05:39.000 057 21640.60 374.05 42677.37 88888.00 2024-02-26 05:05:40.000 057 21640.62 374.07 42677.38 47951.42 2024-02-26 05:05:41.000 057 21640.66 374.08 42677.39 88888.00 2024-02-26 05:05:42.000 057 21640.65 374.08 42677.40 88888.00 2024-02-26 05:05:43.000 057 21640.62 374.10 42677.41 88888.00 2024-02-26 05:05:44.000 057 21640.62 374.11 42677.44 88888.00 2024-02-26 05:05:45.000 057 21640.65 374.05 42677.44 47950.91 2024-02-26 05:05:46.000 057 21640.68 374.01 42677.43 88888.00 2024-02-26 05:05:47.000 057 21640.72 374.06 42677.43 88888.00 2024-02-26 05:05:48.000 057 21640.75 374.12 42677.45 88888.00 2024-02-26 05:05:49.000 057 21640.78 374.15 42677.46 88888.00 2024-02-26 05:05:50.000 057 21640.81 374.12 42677.44 47951.26 2024-02-26 05:05:51.000 057 21640.78 374.11 42677.43 88888.00 2024-02-26 05:05:52.000 057 21640.73 374.14 42677.44 88888.00 2024-02-26 05:05:53.000 057 21640.71 374.17 42677.44 88888.00 2024-02-26 05:05:54.000 057 21640.74 374.19 42677.45 88888.00 2024-02-26 05:05:55.000 057 21640.78 374.20 42677.48 47950.77 2024-02-26 05:05:56.000 057 21640.79 374.18 42677.49 88888.00 2024-02-26 05:05:57.000 057 21640.82 374.19 42677.48 88888.00 2024-02-26 05:05:58.000 057 21640.84 374.22 42677.47 88888.00 2024-02-26 05:05:59.000 057 21640.81 374.24 42677.48 88888.00 2024-02-26 05:06:00.000 057 21640.77 374.22 42677.50 47950.52 2024-02-26 05:06:01.000 057 21640.74 374.17 42677.48 88888.00 2024-02-26 05:06:02.000 057 21640.74 374.16 42677.49 88888.00 2024-02-26 05:06:03.000 057 21640.76 374.18 42677.53 88888.00 2024-02-26 05:06:04.000 057 21640.73 374.17 42677.51 88888.00 2024-02-26 05:06:05.000 057 21640.72 374.18 42677.48 47950.80 2024-02-26 05:06:06.000 057 21640.74 374.23 42677.50 88888.00 2024-02-26 05:06:07.000 057 21640.76 374.24 42677.50 88888.00 2024-02-26 05:06:08.000 057 21640.75 374.18 42677.46 88888.00 2024-02-26 05:06:09.000 057 21640.73 374.10 42677.43 88888.00 2024-02-26 05:06:10.000 057 21640.73 374.10 42677.43 47951.25 2024-02-26 05:06:11.000 057 21640.77 374.16 42677.47 88888.00 2024-02-26 05:06:12.000 057 21640.81 374.23 42677.50 88888.00 2024-02-26 05:06:13.000 057 21640.81 374.25 42677.48 88888.00 2024-02-26 05:06:14.000 057 21640.82 374.26 42677.44 88888.00 2024-02-26 05:06:15.000 057 21640.84 374.28 42677.41 47951.60 2024-02-26 05:06:16.000 057 21640.85 374.30 42677.42 88888.00 2024-02-26 05:06:17.000 057 21640.86 374.31 42677.46 88888.00 2024-02-26 05:06:18.000 057 21640.88 374.29 42677.48 88888.00 2024-02-26 05:06:19.000 057 21640.88 374.26 42677.48 88888.00 2024-02-26 05:06:20.000 057 21640.86 374.24 42677.52 47951.02 2024-02-26 05:06:21.000 057 21640.82 374.22 42677.55 88888.00 2024-02-26 05:06:22.000 057 21640.80 374.23 42677.55 88888.00 2024-02-26 05:06:23.000 057 21640.81 374.26 42677.56 88888.00 2024-02-26 05:06:24.000 057 21640.81 374.28 42677.55 88888.00 2024-02-26 05:06:25.000 057 21640.80 374.30 42677.55 47950.78 2024-02-26 05:06:26.000 057 21640.74 374.30 42677.59 88888.00 2024-02-26 05:06:27.000 057 21640.68 374.31 42677.62 88888.00 2024-02-26 05:06:28.000 057 21640.64 374.28 42677.60 88888.00 2024-02-26 05:06:29.000 057 21640.62 374.25 42677.57 88888.00 2024-02-26 05:06:30.000 057 21640.62 374.32 42677.57 47950.60 2024-02-26 05:06:31.000 057 21640.68 374.47 42677.59 88888.00 2024-02-26 05:06:32.000 057 21640.78 374.59 42677.57 88888.00 2024-02-26 05:06:33.000 057 21640.82 374.58 42677.51 88888.00 2024-02-26 05:06:34.000 057 21640.78 374.50 42677.46 88888.00 2024-02-26 05:06:35.000 057 21640.75 374.45 42677.46 47950.78 2024-02-26 05:06:36.000 057 21640.72 374.42 42677.49 88888.00 2024-02-26 05:06:37.000 057 21640.66 374.42 42677.52 88888.00 2024-02-26 05:06:38.000 057 21640.65 374.49 42677.56 88888.00 2024-02-26 05:06:39.000 057 21640.69 374.59 42677.59 88888.00 2024-02-26 05:06:40.000 057 21640.71 374.63 42677.65 47951.36 2024-02-26 05:06:41.000 057 21640.63 374.62 42677.68 88888.00 2024-02-26 05:06:42.000 057 21640.52 374.56 42677.67 88888.00 2024-02-26 05:06:43.000 057 21640.49 374.47 42677.68 88888.00 2024-02-26 05:06:44.000 057 21640.52 374.43 42677.69 88888.00 2024-02-26 05:06:45.000 057 21640.54 374.46 42677.66 47950.69 2024-02-26 05:06:46.000 057 21640.56 374.47 42677.61 88888.00 2024-02-26 05:06:47.000 057 21640.59 374.44 42677.57 88888.00 2024-02-26 05:06:48.000 057 21640.61 374.44 42677.59 88888.00 2024-02-26 05:06:49.000 057 21640.60 374.51 42677.62 88888.00 2024-02-26 05:06:50.000 057 21640.59 374.58 42677.68 47950.71 2024-02-26 05:06:51.000 057 21640.58 374.58 42677.71 88888.00 2024-02-26 05:06:52.000 057 21640.56 374.54 42677.69 88888.00 2024-02-26 05:06:53.000 057 21640.58 374.54 42677.61 88888.00 2024-02-26 05:06:54.000 057 21640.64 374.59 42677.54 88888.00 2024-02-26 05:06:55.000 057 21640.66 374.64 42677.56 47950.70 2024-02-26 05:06:56.000 057 21640.64 374.64 42677.62 88888.00 2024-02-26 05:06:57.000 057 21640.63 374.61 42677.66 88888.00 2024-02-26 05:06:58.000 057 21640.67 374.59 42677.63 88888.00 2024-02-26 05:06:59.000 057 21640.68 374.58 42677.62 88888.00 2024-02-26 05:07:00.000 057 21640.65 374.62 42677.65 47951.56 2024-02-26 05:07:01.000 057 21640.61 374.70 42677.68 88888.00 2024-02-26 05:07:02.000 057 21640.56 374.76 42677.73 88888.00 2024-02-26 05:07:03.000 057 21640.52 374.77 42677.77 88888.00 2024-02-26 05:07:04.000 057 21640.53 374.73 42677.76 88888.00 2024-02-26 05:07:05.000 057 21640.56 374.70 42677.70 47950.75 2024-02-26 05:07:06.000 057 21640.58 374.70 42677.64 88888.00 2024-02-26 05:07:07.000 057 21640.59 374.71 42677.62 88888.00 2024-02-26 05:07:08.000 057 21640.60 374.74 42677.62 88888.00 2024-02-26 05:07:09.000 057 21640.61 374.81 42677.63 88888.00 2024-02-26 05:07:10.000 057 21640.65 374.87 42677.66 47951.58 2024-02-26 05:07:11.000 057 21640.69 374.86 42677.68 88888.00 2024-02-26 05:07:12.000 057 21640.72 374.86 42677.67 88888.00 2024-02-26 05:07:13.000 057 21640.71 374.89 42677.69 88888.00 2024-02-26 05:07:14.000 057 21640.66 374.86 42677.74 88888.00 2024-02-26 05:07:15.000 057 21640.62 374.79 42677.75 47951.46 2024-02-26 05:07:16.000 057 21640.60 374.77 42677.71 88888.00 2024-02-26 05:07:17.000 057 21640.59 374.79 42677.67 88888.00 2024-02-26 05:07:18.000 057 21640.57 374.83 42677.65 88888.00 2024-02-26 05:07:19.000 057 21640.54 374.86 42677.64 88888.00 2024-02-26 05:07:20.000 057 21640.51 374.87 42677.66 47951.62 2024-02-26 05:07:21.000 057 21640.52 374.86 42677.70 88888.00 2024-02-26 05:07:22.000 057 21640.54 374.85 42677.69 88888.00 2024-02-26 05:07:23.000 057 21640.54 374.85 42677.68 88888.00 2024-02-26 05:07:24.000 057 21640.57 374.86 42677.69 88888.00 2024-02-26 05:07:25.000 057 21640.64 374.84 42677.69 47951.71 2024-02-26 05:07:26.000 057 21640.65 374.83 42677.69 88888.00 2024-02-26 05:07:27.000 057 21640.66 374.82 42677.70 88888.00 2024-02-26 05:07:28.000 057 21640.72 374.81 42677.73 88888.00 2024-02-26 05:07:29.000 057 21640.77 374.84 42677.76 88888.00 2024-02-26 05:07:30.000 057 21640.75 374.87 42677.79 47951.45 2024-02-26 05:07:31.000 057 21640.69 374.84 42677.77 88888.00 2024-02-26 05:07:32.000 057 21640.68 374.80 42677.73 88888.00 2024-02-26 05:07:33.000 057 21640.73 374.79 42677.70 88888.00 2024-02-26 05:07:34.000 057 21640.76 374.85 42677.72 88888.00 2024-02-26 05:07:35.000 057 21640.74 374.92 42677.79 47951.18 2024-02-26 05:07:36.000 057 21640.72 374.95 42677.84 88888.00 2024-02-26 05:07:37.000 057 21640.71 374.94 42677.84 88888.00 2024-02-26 05:07:38.000 057 21640.70 374.93 42677.81 88888.00 2024-02-26 05:07:39.000 057 21640.63 374.87 42677.74 88888.00 2024-02-26 05:07:40.000 057 21640.54 374.85 42677.69 47951.10 2024-02-26 05:07:41.000 057 21640.54 374.91 42677.70 88888.00 2024-02-26 05:07:42.000 057 21640.57 374.97 42677.73 88888.00 2024-02-26 05:07:43.000 057 21640.55 374.94 42677.74 88888.00 2024-02-26 05:07:44.000 057 21640.48 374.86 42677.73 88888.00 2024-02-26 05:07:45.000 057 21640.47 374.83 42677.73 47951.52 2024-02-26 05:07:46.000 057 21640.52 374.91 42677.74 88888.00 2024-02-26 05:07:47.000 057 21640.53 374.95 42677.72 88888.00 2024-02-26 05:07:48.000 057 21640.50 374.90 42677.72 88888.00 2024-02-26 05:07:49.000 057 21640.49 374.83 42677.76 88888.00 2024-02-26 05:07:50.000 057 21640.51 374.79 42677.77 47950.69 2024-02-26 05:07:51.000 057 21640.51 374.81 42677.74 88888.00 2024-02-26 05:07:52.000 057 21640.48 374.86 42677.76 88888.00 2024-02-26 05:07:53.000 057 21640.46 374.92 42677.79 88888.00 2024-02-26 05:07:54.000 057 21640.51 374.96 42677.79 88888.00 2024-02-26 05:07:55.000 057 21640.58 374.97 42677.80 47951.76 2024-02-26 05:07:56.000 057 21640.59 374.94 42677.84 88888.00 2024-02-26 05:07:57.000 057 21640.57 374.90 42677.87 88888.00 2024-02-26 05:07:58.000 057 21640.54 374.90 42677.86 88888.00 2024-02-26 05:07:59.000 057 21640.52 374.92 42677.83 88888.00 2024-02-26 05:08:00.000 057 21640.51 374.96 42677.85 47951.12 2024-02-26 05:08:01.000 057 21640.52 374.99 42677.93 88888.00 2024-02-26 05:08:02.000 057 21640.53 375.01 42677.97 88888.00 2024-02-26 05:08:03.000 057 21640.52 375.04 42677.95 88888.00 2024-02-26 05:08:04.000 057 21640.46 375.05 42677.91 88888.00 2024-02-26 05:08:05.000 057 21640.39 375.01 42677.90 47951.05 2024-02-26 05:08:06.000 057 21640.37 374.95 42677.91 88888.00 2024-02-26 05:08:07.000 057 21640.40 374.93 42677.89 88888.00 2024-02-26 05:08:08.000 057 21640.45 374.94 42677.84 88888.00 2024-02-26 05:08:09.000 057 21640.47 374.92 42677.78 88888.00 2024-02-26 05:08:10.000 057 21640.50 374.93 42677.76 47951.53 2024-02-26 05:08:11.000 057 21640.55 374.96 42677.81 88888.00 2024-02-26 05:08:12.000 057 21640.55 375.00 42677.87 88888.00 2024-02-26 05:08:13.000 057 21640.50 375.06 42677.86 88888.00 2024-02-26 05:08:14.000 057 21640.46 375.10 42677.82 88888.00 2024-02-26 05:08:15.000 057 21640.45 375.09 42677.82 47950.94 2024-02-26 05:08:16.000 057 21640.44 375.09 42677.84 88888.00 2024-02-26 05:08:17.000 057 21640.42 375.11 42677.84 88888.00 2024-02-26 05:08:18.000 057 21640.43 375.18 42677.86 88888.00 2024-02-26 05:08:19.000 057 21640.47 375.24 42677.88 88888.00 2024-02-26 05:08:20.000 057 21640.49 375.24 42677.85 47951.01 2024-02-26 05:08:21.000 057 21640.50 375.20 42677.83 88888.00 2024-02-26 05:08:22.000 057 21640.50 375.15 42677.86 88888.00 2024-02-26 05:08:23.000 057 21640.47 375.14 42677.88 88888.00 2024-02-26 05:08:24.000 057 21640.42 375.20 42677.89 88888.00 2024-02-26 05:08:25.000 057 21640.38 375.28 42677.90 47951.64 2024-02-26 05:08:26.000 057 21640.40 375.30 42677.91 88888.00 2024-02-26 05:08:27.000 057 21640.44 375.30 42677.89 88888.00 2024-02-26 05:08:28.000 057 21640.43 375.33 42677.86 88888.00 2024-02-26 05:08:29.000 057 21640.39 375.37 42677.83 88888.00 2024-02-26 05:08:30.000 057 21640.35 375.39 42677.80 47951.89 2024-02-26 05:08:31.000 057 21640.35 375.38 42677.81 88888.00 2024-02-26 05:08:32.000 057 21640.40 375.39 42677.84 88888.00 2024-02-26 05:08:33.000 057 21640.44 375.40 42677.85 88888.00 2024-02-26 05:08:34.000 057 21640.43 375.38 42677.83 88888.00 2024-02-26 05:08:35.000 057 21640.46 375.38 42677.79 47951.70 2024-02-26 05:08:36.000 057 21640.54 375.51 42677.78 88888.00 2024-02-26 05:08:37.000 057 21640.58 375.65 42677.81 88888.00 2024-02-26 05:08:38.000 057 21640.54 375.69 42677.84 88888.00 2024-02-26 05:08:39.000 057 21640.49 375.66 42677.83 88888.00 2024-02-26 05:08:40.000 057 21640.47 375.58 42677.82 47951.91 2024-02-26 05:08:41.000 057 21640.46 375.51 42677.86 88888.00 2024-02-26 05:08:42.000 057 21640.47 375.48 42677.89 88888.00 2024-02-26 05:08:43.000 057 21640.48 375.46 42677.90 88888.00 2024-02-26 05:08:44.000 057 21640.51 375.44 42677.94 88888.00 2024-02-26 05:08:45.000 057 21640.53 375.43 42677.98 47951.29 2024-02-26 05:08:46.000 057 21640.52 375.43 42678.00 88888.00 2024-02-26 05:08:47.000 057 21640.53 375.44 42678.02 88888.00 2024-02-26 05:08:48.000 057 21640.56 375.47 42678.03 88888.00 2024-02-26 05:08:49.000 057 21640.55 375.50 42678.03 88888.00 2024-02-26 05:08:50.000 057 21640.53 375.48 42678.00 47951.54 2024-02-26 05:08:51.000 057 21640.55 375.44 42677.95 88888.00 2024-02-26 05:08:52.000 057 21640.60 375.41 42677.93 88888.00 2024-02-26 05:08:53.000 057 21640.62 375.38 42677.93 88888.00 2024-02-26 05:08:54.000 057 21640.61 375.36 42677.94 88888.00 2024-02-26 05:08:55.000 057 21640.60 375.40 42677.96 47951.23 2024-02-26 05:08:56.000 057 21640.59 375.48 42678.03 88888.00 2024-02-26 05:08:57.000 057 21640.60 375.55 42678.09 88888.00 2024-02-26 05:08:58.000 057 21640.61 375.57 42678.09 88888.00 2024-02-26 05:08:59.000 057 21640.62 375.56 42678.06 88888.00 2024-02-26 05:09:00.000 057 21640.60 375.56 42678.02 47951.77 2024-02-26 05:09:01.000 057 21640.57 375.58 42677.98 88888.00 2024-02-26 05:09:02.000 057 21640.56 375.58 42677.94 88888.00 2024-02-26 05:09:03.000 057 21640.61 375.57 42677.96 88888.00 2024-02-26 05:09:04.000 057 21640.65 375.58 42678.04 88888.00 2024-02-26 05:09:05.000 057 21640.60 375.59 42678.08 47951.14 2024-02-26 05:09:06.000 057 21640.53 375.61 42678.04 88888.00 2024-02-26 05:09:07.000 057 21640.54 375.62 42677.98 88888.00 2024-02-26 05:09:08.000 057 21640.60 375.60 42677.96 88888.00 2024-02-26 05:09:09.000 057 21640.65 375.56 42677.97 88888.00 2024-02-26 05:09:10.000 057 21640.65 375.55 42677.99 47951.83 2024-02-26 05:09:11.000 057 21640.61 375.59 42678.01 88888.00 2024-02-26 05:09:12.000 057 21640.60 375.64 42678.02 88888.00 2024-02-26 05:09:13.000 057 21640.58 375.69 42678.02 88888.00 2024-02-26 05:09:14.000 057 21640.52 375.72 42678.01 88888.00 2024-02-26 05:09:15.000 057 21640.46 375.71 42678.01 47952.01 2024-02-26 05:09:16.000 057 21640.43 375.71 42678.04 88888.00 2024-02-26 05:09:17.000 057 21640.43 375.74 42678.06 88888.00 2024-02-26 05:09:18.000 057 21640.44 375.76 42678.07 88888.00 2024-02-26 05:09:19.000 057 21640.45 375.76 42678.08 88888.00 2024-02-26 05:09:20.000 057 21640.47 375.77 42678.11 47952.01 2024-02-26 05:09:21.000 057 21640.51 375.76 42678.13 88888.00 2024-02-26 05:09:22.000 057 21640.53 375.72 42678.16 88888.00 2024-02-26 05:09:23.000 057 21640.54 375.70 42678.17 88888.00 2024-02-26 05:09:24.000 057 21640.55 375.71 42678.12 88888.00 2024-02-26 05:09:25.000 057 21640.56 375.70 42678.04 47952.21 2024-02-26 05:09:26.000 057 21640.56 375.71 42678.03 88888.00 2024-02-26 05:09:27.000 057 21640.58 375.74 42678.06 88888.00 2024-02-26 05:09:28.000 057 21640.62 375.75 42678.07 88888.00 2024-02-26 05:09:29.000 057 21640.65 375.73 42678.07 88888.00 2024-02-26 05:09:30.000 057 21640.67 375.72 42678.09 47952.21 2024-02-26 05:09:31.000 057 21640.66 375.73 42678.11 88888.00 2024-02-26 05:09:32.000 057 21640.67 375.74 42678.16 88888.00 2024-02-26 05:09:33.000 057 21640.70 375.74 42678.19 88888.00 2024-02-26 05:09:34.000 057 21640.72 375.76 42678.19 88888.00 2024-02-26 05:09:35.000 057 21640.74 375.81 42678.18 47951.41 2024-02-26 05:09:36.000 057 21640.75 375.83 42678.17 88888.00 2024-02-26 05:09:37.000 057 21640.76 375.82 42678.14 88888.00 2024-02-26 05:09:38.000 057 21640.76 375.82 42678.11 88888.00 2024-02-26 05:09:39.000 057 21640.73 375.85 42678.07 88888.00 2024-02-26 05:09:40.000 057 21640.70 375.91 42678.09 47951.26 2024-02-26 05:09:41.000 057 21640.69 375.97 42678.14 88888.00 2024-02-26 05:09:42.000 057 21640.71 375.98 42678.16 88888.00 2024-02-26 05:09:43.000 057 21640.76 375.97 42678.15 88888.00 2024-02-26 05:09:44.000 057 21640.79 375.99 42678.14 88888.00 2024-02-26 05:09:45.000 057 21640.78 376.01 42678.12 47952.07 2024-02-26 05:09:46.000 057 21640.75 376.04 42678.11 88888.00 2024-02-26 05:09:47.000 057 21640.74 376.06 42678.13 88888.00 2024-02-26 05:09:48.000 057 21640.73 376.06 42678.18 88888.00 2024-02-26 05:09:49.000 057 21640.73 376.06 42678.21 88888.00 2024-02-26 05:09:50.000 057 21640.75 376.06 42678.17 47952.33 2024-02-26 05:09:51.000 057 21640.76 376.10 42678.10 88888.00 2024-02-26 05:09:52.000 057 21640.78 376.18 42678.09 88888.00 2024-02-26 05:09:53.000 057 21640.81 376.23 42678.15 88888.00 2024-02-26 05:09:54.000 057 21640.84 376.25 42678.20 88888.00 2024-02-26 05:09:55.000 057 21640.86 376.28 42678.22 47952.34 2024-02-26 05:09:56.000 057 21640.86 376.28 42678.25 88888.00 2024-02-26 05:09:57.000 057 21640.84 376.26 42678.22 88888.00 2024-02-26 05:09:58.000 057 21640.81 376.22 42678.14 88888.00 2024-02-26 05:09:59.000 057 21640.76 376.18 42678.10 88888.00 2024-02-26 05:10:00.000 057 21640.75 376.18 42678.13 99999.00 2024-02-26 05:10:01.000 057 21640.76 376.23 42678.19 99999.00 2024-02-26 05:10:02.000 057 21640.81 376.27 42678.18 99999.00 2024-02-26 05:10:03.000 057 21640.82 376.28 42678.16 99999.00 2024-02-26 05:10:04.000 057 21640.78 376.28 42678.18 99999.00 2024-02-26 05:10:05.000 057 21640.72 376.29 42678.18 47951.65 2024-02-26 05:10:06.000 057 21640.75 376.32 42678.11 88888.00 2024-02-26 05:10:07.000 057 21640.85 376.35 42678.06 88888.00 2024-02-26 05:10:08.000 057 21640.87 376.34 42678.07 88888.00 2024-02-26 05:10:09.000 057 21640.80 376.33 42678.14 88888.00 2024-02-26 05:10:10.000 057 21640.76 376.29 42678.18 47952.17 2024-02-26 05:10:11.000 057 21640.82 376.25 42678.19 88888.00 2024-02-26 05:10:12.000 057 21640.86 376.24 42678.21 88888.00 2024-02-26 05:10:13.000 057 21640.84 376.27 42678.20 88888.00 2024-02-26 05:10:14.000 057 21640.82 376.31 42678.18 88888.00 2024-02-26 05:10:15.000 057 21640.82 376.31 42678.16 47951.42 2024-02-26 05:10:16.000 057 21640.81 376.30 42678.15 88888.00 2024-02-26 05:10:17.000 057 21640.81 376.31 42678.19 88888.00 2024-02-26 05:10:18.000 057 21640.84 376.36 42678.21 88888.00 2024-02-26 05:10:19.000 057 21640.86 376.37 42678.21 88888.00 2024-02-26 05:10:20.000 057 21640.88 376.37 42678.20 47952.27 2024-02-26 05:10:21.000 057 21640.91 376.37 42678.18 88888.00 2024-02-26 05:10:22.000 057 21640.92 376.34 42678.14 88888.00 2024-02-26 05:10:23.000 057 21640.91 376.30 42678.12 88888.00 2024-02-26 05:10:24.000 057 21640.87 376.30 42678.14 88888.00 2024-02-26 05:10:25.000 057 21640.82 376.32 42678.15 47952.14 2024-02-26 05:10:26.000 057 21640.81 376.33 42678.15 88888.00 2024-02-26 05:10:27.000 057 21640.85 376.35 42678.17 88888.00 2024-02-26 05:10:28.000 057 21640.90 376.37 42678.21 88888.00 2024-02-26 05:10:29.000 057 21640.88 376.36 42678.25 88888.00 2024-02-26 05:10:30.000 057 21640.81 376.33 42678.25 47952.26 2024-02-26 05:10:31.000 057 21640.76 376.35 42678.23 88888.00 2024-02-26 05:10:32.000 057 21640.73 376.35 42678.19 88888.00 2024-02-26 05:10:33.000 057 21640.70 376.32 42678.16 88888.00 2024-02-26 05:10:34.000 057 21640.72 376.33 42678.15 88888.00 2024-02-26 05:10:35.000 057 21640.80 376.38 42678.18 99999.00 2024-02-26 05:10:36.000 057 21640.90 376.43 42678.19 99999.00 2024-02-26 05:10:37.000 057 21640.96 376.50 42678.17 99999.00 2024-02-26 05:10:38.000 057 21640.96 376.53 42678.13 99999.00 2024-02-26 05:10:39.000 057 21640.92 376.51 42678.13 99999.00 2024-02-26 05:10:40.000 057 21640.92 376.48 42678.14 47952.39 2024-02-26 05:10:41.000 057 21640.95 376.46 42678.17 88888.00 2024-02-26 05:10:42.000 057 21640.98 376.44 42678.17 88888.00 2024-02-26 05:10:43.000 057 21641.02 376.44 42678.18 88888.00 2024-02-26 05:10:44.000 057 21641.02 376.48 42678.22 88888.00 2024-02-26 05:10:45.000 057 21640.98 376.51 42678.24 47951.48 2024-02-26 05:10:46.000 057 21640.90 376.46 42678.19 88888.00 2024-02-26 05:10:47.000 057 21640.84 376.37 42678.17 88888.00 2024-02-26 05:10:48.000 057 21640.84 376.35 42678.19 88888.00 2024-02-26 05:10:49.000 057 21640.86 376.38 42678.21 88888.00 2024-02-26 05:10:50.000 057 21640.85 376.39 42678.20 99999.00 2024-02-26 05:10:51.000 057 21640.86 376.38 42678.19 99999.00 2024-02-26 05:10:52.000 057 21640.90 376.37 42678.20 99999.00 2024-02-26 05:10:53.000 057 21640.88 376.39 42678.22 99999.00 2024-02-26 05:10:54.000 057 21640.82 376.42 42678.26 99999.00 2024-02-26 05:10:55.000 057 21640.81 376.41 42678.29 47951.63 2024-02-26 05:10:56.000 057 21640.83 376.40 42678.30 88888.00 2024-02-26 05:10:57.000 057 21640.82 376.40 42678.27 88888.00 2024-02-26 05:10:58.000 057 21640.79 376.38 42678.26 88888.00 2024-02-26 05:10:59.000 057 21640.76 376.38 42678.25 88888.00 2024-02-26 05:11:00.000 057 21640.77 376.43 42678.23 47951.62 2024-02-26 05:11:01.000 057 21640.82 376.49 42678.22 88888.00 2024-02-26 05:11:02.000 057 21640.82 376.53 42678.22 88888.00 2024-02-26 05:11:03.000 057 21640.81 376.52 42678.26 88888.00 2024-02-26 05:11:04.000 057 21640.80 376.50 42678.29 88888.00 2024-02-26 05:11:05.000 057 21640.80 376.50 42678.27 47952.16 2024-02-26 05:11:06.000 057 21640.80 376.50 42678.24 88888.00 2024-02-26 05:11:07.000 057 21640.82 376.54 42678.27 88888.00 2024-02-26 05:11:08.000 057 21640.85 376.59 42678.30 88888.00 2024-02-26 05:11:09.000 057 21640.86 376.63 42678.28 88888.00 2024-02-26 05:11:10.000 057 21640.85 376.62 42678.27 47952.22 2024-02-26 05:11:11.000 057 21640.84 376.59 42678.29 88888.00 2024-02-26 05:11:12.000 057 21640.86 376.57 42678.33 88888.00 2024-02-26 05:11:13.000 057 21640.87 376.59 42678.35 88888.00 2024-02-26 05:11:14.000 057 21640.85 376.62 42678.34 88888.00 2024-02-26 05:11:15.000 057 21640.85 376.62 42678.32 47952.29 2024-02-26 05:11:16.000 057 21640.88 376.60 42678.32 88888.00 2024-02-26 05:11:17.000 057 21640.90 376.61 42678.32 88888.00 2024-02-26 05:11:18.000 057 21640.90 376.63 42678.33 88888.00 2024-02-26 05:11:19.000 057 21640.88 376.64 42678.35 88888.00 2024-02-26 05:11:20.000 057 21640.85 376.64 42678.34 47951.35 2024-02-26 05:11:21.000 057 21640.81 376.66 42678.30 88888.00 2024-02-26 05:11:22.000 057 21640.78 376.66 42678.27 88888.00 2024-02-26 05:11:23.000 057 21640.77 376.65 42678.27 88888.00 2024-02-26 05:11:24.000 057 21640.76 376.66 42678.28 88888.00 2024-02-26 05:11:25.000 057 21640.78 376.66 42678.30 47951.61 2024-02-26 05:11:26.000 057 21640.81 376.67 42678.37 88888.00 2024-02-26 05:11:27.000 057 21640.85 376.75 42678.44 88888.00 2024-02-26 05:11:28.000 057 21640.88 376.85 42678.43 88888.00 2024-02-26 05:11:29.000 057 21640.90 376.88 42678.38 88888.00 2024-02-26 05:11:30.000 057 21640.93 376.88 42678.37 47951.41 2024-02-26 05:11:31.000 057 21640.97 376.85 42678.37 88888.00 2024-02-26 05:11:32.000 057 21640.97 376.77 42678.36 88888.00 2024-02-26 05:11:33.000 057 21640.93 376.72 42678.36 88888.00 2024-02-26 05:11:34.000 057 21640.91 376.74 42678.38 88888.00 2024-02-26 05:11:35.000 057 21640.89 376.78 42678.40 47951.69 2024-02-26 05:11:36.000 057 21640.85 376.80 42678.43 88888.00 2024-02-26 05:11:37.000 057 21640.83 376.80 42678.44 88888.00 2024-02-26 05:11:38.000 057 21640.84 376.81 42678.42 88888.00 2024-02-26 05:11:39.000 057 21640.85 376.81 42678.38 88888.00 2024-02-26 05:11:40.000 057 21640.84 376.81 42678.38 47951.65 2024-02-26 05:11:41.000 057 21640.81 376.85 42678.41 88888.00 2024-02-26 05:11:42.000 057 21640.81 376.88 42678.46 88888.00 2024-02-26 05:11:43.000 057 21640.85 376.92 42678.47 88888.00 2024-02-26 05:11:44.000 057 21640.86 376.92 42678.46 88888.00 2024-02-26 05:11:45.000 057 21640.86 376.91 42678.46 47952.20 2024-02-26 05:11:46.000 057 21640.88 376.90 42678.48 88888.00 2024-02-26 05:11:47.000 057 21640.87 376.88 42678.48 88888.00 2024-02-26 05:11:48.000 057 21640.82 376.83 42678.44 88888.00 2024-02-26 05:11:49.000 057 21640.77 376.81 42678.41 88888.00 2024-02-26 05:11:50.000 057 21640.76 376.79 42678.42 47952.35 2024-02-26 05:11:51.000 057 21640.79 376.79 42678.43 88888.00 2024-02-26 05:11:52.000 057 21640.81 376.81 42678.44 88888.00 2024-02-26 05:11:53.000 057 21640.81 376.86 42678.46 88888.00 2024-02-26 05:11:54.000 057 21640.84 376.85 42678.48 88888.00 2024-02-26 05:11:55.000 057 21640.85 376.80 42678.46 47952.43 2024-02-26 05:11:56.000 057 21640.84 376.81 42678.41 88888.00 2024-02-26 05:11:57.000 057 21640.82 376.86 42678.42 88888.00 2024-02-26 05:11:58.000 057 21640.81 376.85 42678.48 88888.00 2024-02-26 05:11:59.000 057 21640.85 376.85 42678.52 88888.00 2024-02-26 05:12:00.000 057 21640.89 376.86 42678.52 47951.47 2024-02-26 05:12:01.000 057 21640.85 376.86 42678.50 88888.00 2024-02-26 05:12:02.000 057 21640.77 376.86 42678.47 88888.00 2024-02-26 05:12:03.000 057 21640.75 376.88 42678.45 88888.00 2024-02-26 05:12:04.000 057 21640.76 376.87 42678.48 88888.00 2024-02-26 05:12:05.000 057 21640.72 376.87 42678.50 47951.57 2024-02-26 05:12:06.000 057 21640.70 376.91 42678.50 88888.00 2024-02-26 05:12:07.000 057 21640.73 376.98 42678.51 88888.00 2024-02-26 05:12:08.000 057 21640.71 377.03 42678.56 88888.00 2024-02-26 05:12:09.000 057 21640.65 377.04 42678.59 88888.00 2024-02-26 05:12:10.000 057 21640.64 377.06 42678.59 47952.14 2024-02-26 05:12:11.000 057 21640.66 377.07 42678.60 88888.00 2024-02-26 05:12:12.000 057 21640.64 377.07 42678.59 88888.00 2024-02-26 05:12:13.000 057 21640.58 377.07 42678.56 88888.00 2024-02-26 05:12:14.000 057 21640.51 377.08 42678.54 88888.00 2024-02-26 05:12:15.000 057 21640.53 377.09 42678.54 99999.00 2024-02-26 05:12:16.000 057 21640.63 377.08 42678.55 99999.00 2024-02-26 05:12:17.000 057 21640.67 377.06 42678.55 99999.00 2024-02-26 05:12:18.000 057 21640.67 377.08 42678.54 99999.00 2024-02-26 05:12:19.000 057 21640.72 377.11 42678.54 99999.00 2024-02-26 05:12:20.000 057 21640.80 377.15 42678.55 47951.78 2024-02-26 05:12:21.000 057 21640.82 377.19 42678.55 88888.00 2024-02-26 05:12:22.000 057 21640.81 377.21 42678.56 88888.00 2024-02-26 05:12:23.000 057 21640.77 377.22 42678.58 88888.00 2024-02-26 05:12:24.000 057 21640.72 377.20 42678.59 88888.00 2024-02-26 05:12:25.000 057 21640.72 377.20 42678.59 47951.80 2024-02-26 05:12:26.000 057 21640.76 377.25 42678.60 88888.00 2024-02-26 05:12:27.000 057 21640.79 377.31 42678.62 88888.00 2024-02-26 05:12:28.000 057 21640.81 377.30 42678.63 88888.00 2024-02-26 05:12:29.000 057 21640.81 377.23 42678.62 88888.00 2024-02-26 05:12:30.000 057 21640.78 377.17 42678.59 47952.57 2024-02-26 05:12:31.000 057 21640.78 377.17 42678.61 88888.00 2024-02-26 05:12:32.000 057 21640.82 377.18 42678.65 88888.00 2024-02-26 05:12:33.000 057 21640.84 377.14 42678.62 88888.00 2024-02-26 05:12:34.000 057 21640.80 377.11 42678.55 88888.00 2024-02-26 05:12:35.000 057 21640.76 377.12 42678.54 47952.42 2024-02-26 05:12:36.000 057 21640.78 377.14 42678.59 88888.00 2024-02-26 05:12:37.000 057 21640.78 377.20 42678.60 88888.00 2024-02-26 05:12:38.000 057 21640.73 377.25 42678.58 88888.00 2024-02-26 05:12:39.000 057 21640.70 377.28 42678.60 88888.00 2024-02-26 05:12:40.000 057 21640.71 377.27 42678.66 47951.61 2024-02-26 05:12:41.000 057 21640.71 377.26 42678.70 88888.00 2024-02-26 05:12:42.000 057 21640.70 377.31 42678.71 88888.00 2024-02-26 05:12:43.000 057 21640.73 377.37 42678.70 88888.00 2024-02-26 05:12:44.000 057 21640.80 377.36 42678.67 88888.00 2024-02-26 05:12:45.000 057 21640.85 377.35 42678.64 47951.77 2024-02-26 05:12:46.000 057 21640.83 377.34 42678.63 88888.00 2024-02-26 05:12:47.000 057 21640.82 377.34 42678.66 88888.00 2024-02-26 05:12:48.000 057 21640.81 377.35 42678.69 88888.00 2024-02-26 05:12:49.000 057 21640.81 377.36 42678.71 88888.00 2024-02-26 05:12:50.000 057 21640.80 377.34 42678.71 47951.73 2024-02-26 05:12:51.000 057 21640.81 377.37 42678.69 88888.00 2024-02-26 05:12:52.000 057 21640.82 377.43 42678.67 88888.00 2024-02-26 05:12:53.000 057 21640.85 377.45 42678.65 88888.00 2024-02-26 05:12:54.000 057 21640.87 377.42 42678.65 88888.00 2024-02-26 05:12:55.000 057 21640.82 377.41 42678.68 47952.24 2024-02-26 05:12:56.000 057 21640.77 377.41 42678.72 88888.00 2024-02-26 05:12:57.000 057 21640.74 377.36 42678.71 88888.00 2024-02-26 05:12:58.000 057 21640.69 377.31 42678.67 88888.00 2024-02-26 05:12:59.000 057 21640.65 377.31 42678.62 88888.00 2024-02-26 05:13:00.000 057 21640.66 377.34 42678.62 47952.29 2024-02-26 05:13:01.000 057 21640.68 377.37 42678.66 88888.00 2024-02-26 05:13:02.000 057 21640.65 377.42 42678.69 88888.00 2024-02-26 05:13:03.000 057 21640.60 377.42 42678.71 88888.00 2024-02-26 05:13:04.000 057 21640.58 377.38 42678.70 88888.00 2024-02-26 05:13:05.000 057 21640.59 377.40 42678.69 47951.78 2024-02-26 05:13:06.000 057 21640.60 377.48 42678.67 88888.00 2024-02-26 05:13:07.000 057 21640.62 377.50 42678.64 88888.00 2024-02-26 05:13:08.000 057 21640.66 377.44 42678.62 88888.00 2024-02-26 05:13:09.000 057 21640.64 377.41 42678.64 88888.00 2024-02-26 05:13:10.000 057 21640.54 377.44 42678.69 47951.61 2024-02-26 05:13:11.000 057 21640.51 377.46 42678.68 88888.00 2024-02-26 05:13:12.000 057 21640.58 377.44 42678.66 88888.00 2024-02-26 05:13:13.000 057 21640.60 377.42 42678.65 88888.00 2024-02-26 05:13:14.000 057 21640.56 377.40 42678.62 88888.00 2024-02-26 05:13:15.000 057 21640.55 377.43 42678.59 47952.22 2024-02-26 05:13:16.000 057 21640.61 377.46 42678.59 88888.00 2024-02-26 05:13:17.000 057 21640.66 377.46 42678.62 88888.00 2024-02-26 05:13:18.000 057 21640.67 377.44 42678.64 88888.00 2024-02-26 05:13:19.000 057 21640.66 377.39 42678.64 88888.00 2024-02-26 05:13:20.000 057 21640.67 377.37 42678.64 47952.66 2024-02-26 05:13:21.000 057 21640.69 377.45 42678.66 88888.00 2024-02-26 05:13:22.000 057 21640.70 377.53 42678.71 88888.00 2024-02-26 05:13:23.000 057 21640.69 377.55 42678.74 88888.00 2024-02-26 05:13:24.000 057 21640.65 377.54 42678.74 88888.00 2024-02-26 05:13:25.000 057 21640.62 377.55 42678.72 47951.75 2024-02-26 05:13:26.000 057 21640.61 377.58 42678.69 88888.00 2024-02-26 05:13:27.000 057 21640.62 377.56 42678.66 88888.00 2024-02-26 05:13:28.000 057 21640.62 377.54 42678.67 88888.00 2024-02-26 05:13:29.000 057 21640.62 377.55 42678.68 88888.00 2024-02-26 05:13:30.000 057 21640.63 377.58 42678.66 47952.16 2024-02-26 05:13:31.000 057 21640.65 377.61 42678.65 88888.00 2024-02-26 05:13:32.000 057 21640.61 377.58 42678.66 88888.00 2024-02-26 05:13:33.000 057 21640.58 377.50 42678.66 88888.00 2024-02-26 05:13:34.000 057 21640.59 377.42 42678.63 88888.00 2024-02-26 05:13:35.000 057 21640.62 377.41 42678.61 47951.80 2024-02-26 05:13:36.000 057 21640.60 377.47 42678.58 88888.00 2024-02-26 05:13:37.000 057 21640.57 377.51 42678.54 88888.00 2024-02-26 05:13:38.000 057 21640.59 377.54 42678.56 88888.00 2024-02-26 05:13:39.000 057 21640.65 377.55 42678.59 88888.00 2024-02-26 05:13:40.000 057 21640.66 377.56 42678.57 47951.97 2024-02-26 05:13:41.000 057 21640.63 377.60 42678.56 88888.00 2024-02-26 05:13:42.000 057 21640.61 377.60 42678.56 88888.00 2024-02-26 05:13:43.000 057 21640.63 377.56 42678.56 88888.00 2024-02-26 05:13:44.000 057 21640.63 377.52 42678.56 88888.00 2024-02-26 05:13:45.000 057 21640.59 377.51 42678.59 47951.40 2024-02-26 05:13:46.000 057 21640.58 377.54 42678.59 88888.00 2024-02-26 05:13:47.000 057 21640.61 377.59 42678.56 88888.00 2024-02-26 05:13:48.000 057 21640.63 377.61 42678.54 88888.00 2024-02-26 05:13:49.000 057 21640.63 377.59 42678.53 88888.00 2024-02-26 05:13:50.000 057 21640.66 377.58 42678.52 47952.16 2024-02-26 05:13:51.000 057 21640.72 377.60 42678.53 88888.00 2024-02-26 05:13:52.000 057 21640.76 377.63 42678.54 88888.00 2024-02-26 05:13:53.000 057 21640.73 377.61 42678.51 88888.00 2024-02-26 05:13:54.000 057 21640.71 377.52 42678.46 88888.00 2024-02-26 05:13:55.000 057 21640.73 377.45 42678.44 47952.01 2024-02-26 05:13:56.000 057 21640.75 377.47 42678.46 88888.00 2024-02-26 05:13:57.000 057 21640.75 377.53 42678.48 88888.00 2024-02-26 05:13:58.000 057 21640.73 377.56 42678.50 88888.00 2024-02-26 05:13:59.000 057 21640.70 377.57 42678.52 88888.00 2024-02-26 05:14:00.000 057 21640.68 377.54 42678.51 47952.50 2024-02-26 05:14:01.000 057 21640.67 377.47 42678.48 88888.00 2024-02-26 05:14:02.000 057 21640.69 377.44 42678.50 88888.00 2024-02-26 05:14:03.000 057 21640.74 377.48 42678.54 88888.00 2024-02-26 05:14:04.000 057 21640.72 377.50 42678.56 88888.00 2024-02-26 05:14:05.000 057 21640.66 377.51 42678.55 47951.79 2024-02-26 05:14:06.000 057 21640.66 377.53 42678.55 88888.00 2024-02-26 05:14:07.000 057 21640.73 377.54 42678.56 88888.00 2024-02-26 05:14:08.000 057 21640.75 377.52 42678.55 88888.00 2024-02-26 05:14:09.000 057 21640.71 377.51 42678.52 88888.00 2024-02-26 05:14:10.000 057 21640.69 377.54 42678.50 47952.34 2024-02-26 05:14:11.000 057 21640.69 377.59 42678.52 88888.00 2024-02-26 05:14:12.000 057 21640.71 377.60 42678.53 88888.00 2024-02-26 05:14:13.000 057 21640.71 377.57 42678.54 88888.00 2024-02-26 05:14:14.000 057 21640.69 377.53 42678.53 88888.00 2024-02-26 05:14:15.000 057 21640.68 377.50 42678.50 47952.05 2024-02-26 05:14:16.000 057 21640.70 377.47 42678.49 88888.00 2024-02-26 05:14:17.000 057 21640.70 377.47 42678.48 88888.00 2024-02-26 05:14:18.000 057 21640.68 377.50 42678.46 88888.00 2024-02-26 05:14:19.000 057 21640.65 377.52 42678.47 88888.00 2024-02-26 05:14:20.000 057 21640.61 377.49 42678.51 47951.57 2024-02-26 05:14:21.000 057 21640.57 377.47 42678.54 88888.00 2024-02-26 05:14:22.000 057 21640.57 377.48 42678.57 88888.00 2024-02-26 05:14:23.000 057 21640.60 377.47 42678.57 88888.00 2024-02-26 05:14:24.000 057 21640.65 377.46 42678.59 88888.00 2024-02-26 05:14:25.000 057 21640.66 377.50 42678.60 47952.17 2024-02-26 05:14:26.000 057 21640.64 377.52 42678.59 88888.00 2024-02-26 05:14:27.000 057 21640.61 377.51 42678.59 88888.00 2024-02-26 05:14:28.000 057 21640.60 377.49 42678.61 88888.00 2024-02-26 05:14:29.000 057 21640.60 377.48 42678.62 88888.00 2024-02-26 05:14:30.000 057 21640.62 377.46 42678.62 47952.55 2024-02-26 05:14:31.000 057 21640.65 377.43 42678.60 88888.00 2024-02-26 05:14:32.000 057 21640.67 377.45 42678.60 88888.00 2024-02-26 05:14:33.000 057 21640.69 377.49 42678.63 88888.00 2024-02-26 05:14:34.000 057 21640.72 377.51 42678.63 88888.00 2024-02-26 05:14:35.000 057 21640.74 377.49 42678.63 47951.62 2024-02-26 05:14:36.000 057 21640.75 377.45 42678.64 88888.00 2024-02-26 05:14:37.000 057 21640.72 377.44 42678.62 88888.00 2024-02-26 05:14:38.000 057 21640.67 377.49 42678.56 88888.00 2024-02-26 05:14:39.000 057 21640.65 377.49 42678.52 88888.00 2024-02-26 05:14:40.000 057 21640.68 377.44 42678.49 47951.57 2024-02-26 05:14:41.000 057 21640.73 377.43 42678.49 88888.00 2024-02-26 05:14:42.000 057 21640.74 377.48 42678.49 88888.00 2024-02-26 05:14:43.000 057 21640.77 377.53 42678.49 88888.00 2024-02-26 05:14:44.000 057 21640.82 377.54 42678.51 88888.00 2024-02-26 05:14:45.000 057 21640.84 377.52 42678.54 47951.71 2024-02-26 05:14:46.000 057 21640.85 377.50 42678.57 88888.00 2024-02-26 05:14:47.000 057 21640.85 377.50 42678.58 88888.00 2024-02-26 05:14:48.000 057 21640.82 377.50 42678.54 88888.00 2024-02-26 05:14:49.000 057 21640.81 377.46 42678.51 88888.00 2024-02-26 05:14:50.000 057 21640.83 377.42 42678.51 47952.55 2024-02-26 05:14:51.000 057 21640.82 377.42 42678.48 88888.00 2024-02-26 05:14:52.000 057 21640.77 377.45 42678.44 88888.00 2024-02-26 05:14:53.000 057 21640.74 377.49 42678.45 88888.00 2024-02-26 05:14:54.000 057 21640.74 377.54 42678.52 88888.00 2024-02-26 05:14:55.000 057 21640.72 377.55 42678.55 47952.32 2024-02-26 05:14:56.000 057 21640.69 377.51 42678.52 88888.00 2024-02-26 05:14:57.000 057 21640.66 377.48 42678.46 88888.00 2024-02-26 05:14:58.000 057 21640.63 377.49 42678.46 88888.00 2024-02-26 05:14:59.000 057 21640.64 377.50 42678.47 88888.00 2024-02-26 05:15:00.000 057 21640.69 377.51 42678.47 47952.51 2024-02-26 05:15:01.000 057 21640.74 377.54 42678.49 88888.00 2024-02-26 05:15:02.000 057 21640.74 377.56 42678.52 88888.00 2024-02-26 05:15:03.000 057 21640.73 377.55 42678.55 88888.00 2024-02-26 05:15:04.000 057 21640.74 377.52 42678.53 88888.00 2024-02-26 05:15:05.000 057 21640.76 377.51 42678.48 47951.73 2024-02-26 05:15:06.000 057 21640.77 377.52 42678.43 88888.00 2024-02-26 05:15:07.000 057 21640.76 377.53 42678.39 88888.00 2024-02-26 05:15:08.000 057 21640.72 377.52 42678.41 88888.00 2024-02-26 05:15:09.000 057 21640.68 377.54 42678.46 88888.00 2024-02-26 05:15:10.000 057 21640.68 377.56 42678.49 47952.54 2024-02-26 05:15:11.000 057 21640.71 377.56 42678.54 88888.00 2024-02-26 05:15:12.000 057 21640.70 377.56 42678.54 88888.00 2024-02-26 05:15:13.000 057 21640.66 377.55 42678.51 88888.00 2024-02-26 05:15:14.000 057 21640.65 377.52 42678.48 88888.00 2024-02-26 05:15:15.000 057 21640.67 377.47 42678.45 47951.69 2024-02-26 05:15:16.000 057 21640.66 377.43 42678.43 88888.00 2024-02-26 05:15:17.000 057 21640.69 377.42 42678.46 88888.00 2024-02-26 05:15:18.000 057 21640.75 377.46 42678.49 88888.00 2024-02-26 05:15:19.000 057 21640.78 377.51 42678.50 88888.00 2024-02-26 05:15:20.000 057 21640.79 377.51 42678.52 47952.29 2024-02-26 05:15:21.000 057 21640.82 377.48 42678.53 88888.00 2024-02-26 05:15:22.000 057 21640.81 377.44 42678.49 88888.00 2024-02-26 05:15:23.000 057 21640.77 377.40 42678.44 88888.00 2024-02-26 05:15:24.000 057 21640.77 377.41 42678.43 88888.00 2024-02-26 05:15:25.000 057 21640.77 377.43 42678.46 47952.39 2024-02-26 05:15:26.000 057 21640.76 377.42 42678.50 88888.00 2024-02-26 05:15:27.000 057 21640.76 377.44 42678.53 88888.00 2024-02-26 05:15:28.000 057 21640.78 377.45 42678.52 88888.00 2024-02-26 05:15:29.000 057 21640.79 377.43 42678.49 88888.00 2024-02-26 05:15:30.000 057 21640.81 377.41 42678.46 47952.15 2024-02-26 05:15:31.000 057 21640.78 377.41 42678.45 88888.00 2024-02-26 05:15:32.000 057 21640.76 377.41 42678.45 88888.00 2024-02-26 05:15:33.000 057 21640.78 377.43 42678.44 88888.00 2024-02-26 05:15:34.000 057 21640.81 377.44 42678.43 88888.00 2024-02-26 05:15:35.000 057 21640.84 377.46 42678.43 47951.73 2024-02-26 05:15:36.000 057 21640.85 377.47 42678.44 88888.00 2024-02-26 05:15:37.000 057 21640.85 377.46 42678.41 88888.00 2024-02-26 05:15:38.000 057 21640.84 377.44 42678.40 88888.00 2024-02-26 05:15:39.000 057 21640.83 377.45 42678.41 88888.00 2024-02-26 05:15:40.000 057 21640.82 377.45 42678.41 47952.38 2024-02-26 05:15:41.000 057 21640.81 377.40 42678.43 88888.00 2024-02-26 05:15:42.000 057 21640.82 377.38 42678.46 88888.00 2024-02-26 05:15:43.000 057 21640.84 377.39 42678.48 88888.00 2024-02-26 05:15:44.000 057 21640.82 377.40 42678.45 88888.00 2024-02-26 05:15:45.000 057 21640.74 377.33 42678.43 47952.36 2024-02-26 05:15:46.000 057 21640.66 377.20 42678.43 88888.00 2024-02-26 05:15:47.000 057 21640.72 377.11 42678.38 88888.00 2024-02-26 05:15:48.000 057 21640.88 377.13 42678.31 88888.00 2024-02-26 05:15:49.000 057 21640.91 377.23 42678.28 88888.00 2024-02-26 05:15:50.000 057 21640.87 377.33 42678.31 47952.30 2024-02-26 05:15:51.000 057 21640.86 377.39 42678.34 88888.00 2024-02-26 05:15:52.000 057 21640.89 377.44 42678.36 88888.00 2024-02-26 05:15:53.000 057 21640.91 377.44 42678.32 88888.00 2024-02-26 05:15:54.000 057 21640.89 377.36 42678.30 88888.00 2024-02-26 05:15:55.000 057 21640.82 377.26 42678.31 47951.59 2024-02-26 05:15:56.000 057 21640.74 377.26 42678.32 88888.00 2024-02-26 05:15:57.000 057 21640.72 377.32 42678.33 88888.00 2024-02-26 05:15:58.000 057 21640.75 377.38 42678.36 88888.00 2024-02-26 05:15:59.000 057 21640.74 377.42 42678.40 88888.00 2024-02-26 05:16:00.000 057 21640.71 377.44 42678.43 47951.76 2024-02-26 05:16:01.000 057 21640.70 377.43 42678.41 88888.00 2024-02-26 05:16:02.000 057 21640.73 377.40 42678.38 88888.00 2024-02-26 05:16:03.000 057 21640.77 377.38 42678.34 88888.00 2024-02-26 05:16:04.000 057 21640.80 377.36 42678.34 88888.00 2024-02-26 05:16:05.000 057 21640.82 377.34 42678.33 47951.87 2024-02-26 05:16:06.000 057 21640.83 377.35 42678.32 88888.00 2024-02-26 05:16:07.000 057 21640.82 377.36 42678.36 88888.00 2024-02-26 05:16:08.000 057 21640.82 377.36 42678.40 88888.00 2024-02-26 05:16:09.000 057 21640.83 377.32 42678.41 88888.00 2024-02-26 05:16:10.000 057 21640.84 377.30 42678.39 47952.62 2024-02-26 05:16:11.000 057 21640.84 377.29 42678.39 88888.00 2024-02-26 05:16:12.000 057 21640.90 377.28 42678.39 88888.00 2024-02-26 05:16:13.000 057 21641.01 377.30 42678.36 88888.00 2024-02-26 05:16:14.000 057 21641.07 377.32 42678.31 88888.00 2024-02-26 05:16:15.000 057 21641.08 377.31 42678.29 47952.32 2024-02-26 05:16:16.000 057 21641.09 377.26 42678.31 88888.00 2024-02-26 05:16:17.000 057 21641.08 377.21 42678.32 88888.00 2024-02-26 05:16:18.000 057 21641.00 377.17 42678.33 88888.00 2024-02-26 05:16:19.000 057 21640.92 377.14 42678.35 88888.00 2024-02-26 05:16:20.000 057 21640.92 377.17 42678.34 47952.13 2024-02-26 05:16:21.000 057 21640.97 377.23 42678.32 88888.00 2024-02-26 05:16:22.000 057 21640.97 377.27 42678.37 88888.00 2024-02-26 05:16:23.000 057 21640.96 377.30 42678.41 88888.00 2024-02-26 05:16:24.000 057 21640.99 377.29 42678.38 88888.00 2024-02-26 05:16:25.000 057 21641.03 377.28 42678.34 47952.30 2024-02-26 05:16:26.000 057 21641.06 377.30 42678.32 88888.00 2024-02-26 05:16:27.000 057 21641.07 377.33 42678.31 88888.00 2024-02-26 05:16:28.000 057 21641.04 377.35 42678.30 88888.00 2024-02-26 05:16:29.000 057 21641.00 377.31 42678.30 88888.00 2024-02-26 05:16:30.000 057 21640.97 377.30 42678.32 47951.78 2024-02-26 05:16:31.000 057 21640.93 377.34 42678.36 88888.00 2024-02-26 05:16:32.000 057 21640.93 377.37 42678.36 88888.00 2024-02-26 05:16:33.000 057 21640.97 377.32 42678.33 88888.00 2024-02-26 05:16:34.000 057 21641.02 377.26 42678.32 88888.00 2024-02-26 05:16:35.000 057 21641.03 377.25 42678.32 47952.43 2024-02-26 05:16:36.000 057 21641.01 377.24 42678.31 88888.00 2024-02-26 05:16:37.000 057 21640.99 377.21 42678.28 88888.00 2024-02-26 05:16:38.000 057 21640.98 377.19 42678.26 88888.00 2024-02-26 05:16:39.000 057 21640.93 377.20 42678.25 88888.00 2024-02-26 05:16:40.000 057 21640.90 377.21 42678.27 47952.29 2024-02-26 05:16:41.000 057 21640.91 377.21 42678.29 88888.00 2024-02-26 05:16:42.000 057 21640.92 377.22 42678.30 88888.00 2024-02-26 05:16:43.000 057 21640.95 377.21 42678.31 88888.00 2024-02-26 05:16:44.000 057 21640.97 377.18 42678.34 88888.00 2024-02-26 05:16:45.000 057 21640.97 377.18 42678.32 47952.38 2024-02-26 05:16:46.000 057 21640.92 377.17 42678.30 88888.00 2024-02-26 05:16:47.000 057 21640.90 377.18 42678.31 88888.00 2024-02-26 05:16:48.000 057 21640.92 377.21 42678.31 88888.00 2024-02-26 05:16:49.000 057 21640.94 377.24 42678.28 88888.00 2024-02-26 05:16:50.000 057 21640.96 377.24 42678.25 47951.53 2024-02-26 05:16:51.000 057 21640.97 377.20 42678.24 88888.00 2024-02-26 05:16:52.000 057 21640.95 377.13 42678.23 88888.00 2024-02-26 05:16:53.000 057 21640.90 377.10 42678.21 88888.00 2024-02-26 05:16:54.000 057 21640.88 377.15 42678.20 88888.00 2024-02-26 05:16:55.000 057 21640.88 377.24 42678.22 47952.23 2024-02-26 05:16:56.000 057 21640.91 377.27 42678.28 88888.00 2024-02-26 05:16:57.000 057 21640.93 377.25 42678.32 88888.00 2024-02-26 05:16:58.000 057 21640.94 377.23 42678.30 88888.00 2024-02-26 05:16:59.000 057 21640.93 377.22 42678.29 88888.00 2024-02-26 05:17:00.000 057 21640.91 377.22 42678.34 47952.24 2024-02-26 05:17:01.000 057 21640.94 377.21 42678.33 88888.00 2024-02-26 05:17:02.000 057 21641.04 377.20 42678.23 88888.00 2024-02-26 05:17:03.000 057 21641.08 377.23 42678.15 88888.00 2024-02-26 05:17:04.000 057 21641.03 377.27 42678.10 88888.00 2024-02-26 05:17:05.000 057 21640.97 377.27 42678.09 47951.47 2024-02-26 05:17:06.000 057 21640.93 377.24 42678.11 88888.00 2024-02-26 05:17:07.000 057 21640.94 377.20 42678.12 88888.00 2024-02-26 05:17:08.000 057 21640.91 377.17 42678.13 88888.00 2024-02-26 05:17:09.000 057 21640.86 377.15 42678.18 88888.00 2024-02-26 05:17:10.000 057 21640.84 377.18 42678.20 47951.66 2024-02-26 05:17:11.000 057 21640.86 377.25 42678.18 88888.00 2024-02-26 05:17:12.000 057 21640.88 377.25 42678.16 88888.00 2024-02-26 05:17:13.000 057 21640.88 377.20 42678.19 88888.00 2024-02-26 05:17:14.000 057 21640.83 377.15 42678.25 88888.00 2024-02-26 05:17:15.000 057 21640.76 377.09 42678.29 47951.45 2024-02-26 05:17:16.000 057 21640.77 377.10 42678.27 88888.00 2024-02-26 05:17:17.000 057 21640.84 377.23 42678.25 88888.00 2024-02-26 05:17:18.000 057 21640.87 377.35 42678.28 88888.00 2024-02-26 05:17:19.000 057 21640.85 377.30 42678.29 88888.00 2024-02-26 05:17:20.000 057 21640.85 377.19 42678.22 47952.25 2024-02-26 05:17:21.000 057 21640.88 377.14 42678.17 88888.00 2024-02-26 05:17:22.000 057 21640.92 377.10 42678.18 88888.00 2024-02-26 05:17:23.000 057 21640.98 377.06 42678.20 88888.00 2024-02-26 05:17:24.000 057 21641.07 377.11 42678.16 88888.00 2024-02-26 05:17:25.000 057 21641.12 377.21 42678.10 47952.35 2024-02-26 05:17:26.000 057 21641.07 377.23 42678.10 88888.00 2024-02-26 05:17:27.000 057 21640.96 377.14 42678.15 88888.00 2024-02-26 05:17:28.000 057 21640.90 377.05 42678.14 88888.00 2024-02-26 05:17:29.000 057 21640.88 377.02 42678.09 88888.00 2024-02-26 05:17:30.000 057 21640.89 377.07 42678.04 47951.51 2024-02-26 05:17:31.000 057 21640.92 377.13 42678.07 88888.00 2024-02-26 05:17:32.000 057 21640.92 377.10 42678.16 88888.00 2024-02-26 05:17:33.000 057 21640.89 377.05 42678.19 88888.00 2024-02-26 05:17:34.000 057 21640.91 377.06 42678.14 88888.00 2024-02-26 05:17:35.000 057 21640.98 377.06 42678.11 47952.27 2024-02-26 05:17:36.000 057 21641.00 377.05 42678.09 88888.00 2024-02-26 05:17:37.000 057 21640.98 377.11 42678.03 88888.00 2024-02-26 05:17:38.000 057 21641.01 377.17 42678.00 88888.00 2024-02-26 05:17:39.000 057 21641.05 377.17 42678.02 88888.00 2024-02-26 05:17:40.000 057 21641.05 377.16 42678.07 47952.12 2024-02-26 05:17:41.000 057 21641.03 377.19 42678.11 88888.00 2024-02-26 05:17:42.000 057 21641.03 377.22 42678.11 88888.00 2024-02-26 05:17:43.000 057 21641.03 377.19 42678.09 88888.00 2024-02-26 05:17:44.000 057 21641.01 377.15 42678.11 88888.00 2024-02-26 05:17:45.000 057 21641.01 377.17 42678.14 47951.35 2024-02-26 05:17:46.000 057 21641.04 377.21 42678.14 88888.00 2024-02-26 05:17:47.000 057 21641.04 377.21 42678.08 88888.00 2024-02-26 05:17:48.000 057 21641.02 377.19 42678.02 88888.00 2024-02-26 05:17:49.000 057 21641.05 377.17 42678.01 88888.00 2024-02-26 05:17:50.000 057 21641.11 377.16 42678.04 47951.52 2024-02-26 05:17:51.000 057 21641.16 377.15 42678.07 88888.00 2024-02-26 05:17:52.000 057 21641.18 377.13 42678.09 88888.00 2024-02-26 05:17:53.000 057 21641.15 377.14 42678.08 88888.00 2024-02-26 05:17:54.000 057 21641.13 377.16 42678.08 88888.00 2024-02-26 05:17:55.000 057 21641.09 377.16 42678.07 47952.26 2024-02-26 05:17:56.000 057 21641.07 377.13 42678.09 88888.00 2024-02-26 05:17:57.000 057 21641.11 377.14 42678.11 88888.00 2024-02-26 05:17:58.000 057 21641.15 377.18 42678.13 88888.00 2024-02-26 05:17:59.000 057 21641.14 377.20 42678.13 88888.00 2024-02-26 05:18:00.000 057 21641.13 377.18 42678.12 47952.01 2024-02-26 05:18:01.000 057 21641.11 377.17 42678.10 88888.00 2024-02-26 05:18:02.000 057 21641.05 377.18 42678.06 88888.00 2024-02-26 05:18:03.000 057 21641.00 377.19 42678.07 88888.00 2024-02-26 05:18:04.000 057 21641.02 377.18 42678.11 88888.00 2024-02-26 05:18:05.000 057 21641.07 377.20 42678.12 47951.53 2024-02-26 05:18:06.000 057 21641.10 377.25 42678.11 88888.00 2024-02-26 05:18:07.000 057 21641.12 377.29 42678.10 88888.00 2024-02-26 05:18:08.000 057 21641.13 377.28 42678.06 88888.00 2024-02-26 05:18:09.000 057 21641.08 377.27 42678.03 88888.00 2024-02-26 05:18:10.000 057 21641.05 377.27 42678.06 47952.02 2024-02-26 05:18:11.000 057 21641.08 377.29 42678.09 88888.00 2024-02-26 05:18:12.000 057 21641.15 377.33 42678.08 88888.00 2024-02-26 05:18:13.000 057 21641.19 377.35 42678.10 88888.00 2024-02-26 05:18:14.000 057 21641.19 377.34 42678.12 88888.00 2024-02-26 05:18:15.000 057 21641.20 377.33 42678.11 47951.85 2024-02-26 05:18:16.000 057 21641.22 377.33 42678.08 88888.00 2024-02-26 05:18:17.000 057 21641.22 377.32 42678.07 88888.00 2024-02-26 05:18:18.000 057 21641.20 377.33 42678.06 88888.00 2024-02-26 05:18:19.000 057 21641.20 377.37 42678.09 88888.00 2024-02-26 05:18:20.000 057 21641.21 377.38 42678.14 99999.00 2024-02-26 05:18:21.000 057 21641.22 377.32 42678.16 99999.00 2024-02-26 05:18:22.000 057 21641.23 377.26 42678.14 99999.00 2024-02-26 05:18:23.000 057 21641.24 377.23 42678.09 99999.00 2024-02-26 05:18:24.000 057 21641.26 377.20 42678.08 99999.00 2024-02-26 05:18:25.000 057 21641.32 377.17 42678.10 47951.70 2024-02-26 05:18:26.000 057 21641.34 377.17 42678.11 88888.00 2024-02-26 05:18:27.000 057 21641.33 377.19 42678.07 88888.00 2024-02-26 05:18:28.000 057 21641.31 377.21 42678.04 88888.00 2024-02-26 05:18:29.000 057 21641.34 377.23 42678.03 88888.00 2024-02-26 05:18:30.000 057 21641.34 377.23 42678.02 47952.08 2024-02-26 05:18:31.000 057 21641.28 377.20 42678.06 88888.00 2024-02-26 05:18:32.000 057 21641.26 377.19 42678.07 88888.00 2024-02-26 05:18:33.000 057 21641.31 377.17 42678.06 88888.00 2024-02-26 05:18:34.000 057 21641.33 377.14 42678.06 88888.00 2024-02-26 05:18:35.000 057 21641.32 377.15 42678.08 47951.53 2024-02-26 05:18:36.000 057 21641.30 377.20 42678.10 88888.00 2024-02-26 05:18:37.000 057 21641.28 377.25 42678.10 88888.00 2024-02-26 05:18:38.000 057 21641.27 377.27 42678.07 88888.00 2024-02-26 05:18:39.000 057 21641.27 377.28 42678.05 88888.00 2024-02-26 05:18:40.000 057 21641.29 377.32 42678.03 47952.34 2024-02-26 05:18:41.000 057 21641.34 377.40 42678.04 88888.00 2024-02-26 05:18:42.000 057 21641.38 377.46 42678.06 88888.00 2024-02-26 05:18:43.000 057 21641.34 377.45 42678.06 88888.00 2024-02-26 05:18:44.000 057 21641.28 377.41 42678.06 88888.00 2024-02-26 05:18:45.000 057 21641.29 377.41 42678.05 47951.69 2024-02-26 05:18:46.000 057 21641.35 377.42 42678.02 88888.00 2024-02-26 05:18:47.000 057 21641.43 377.44 42678.02 88888.00 2024-02-26 05:18:48.000 057 21641.47 377.45 42678.04 88888.00 2024-02-26 05:18:49.000 057 21641.45 377.40 42678.04 88888.00 2024-02-26 05:18:50.000 057 21641.42 377.38 42678.06 47951.70 2024-02-26 05:18:51.000 057 21641.42 377.39 42678.07 88888.00 2024-02-26 05:18:52.000 057 21641.43 377.40 42678.09 88888.00 2024-02-26 05:18:53.000 057 21641.45 377.40 42678.09 88888.00 2024-02-26 05:18:54.000 057 21641.49 377.40 42678.08 88888.00 2024-02-26 05:18:55.000 057 21641.55 377.40 42678.08 47952.17 2024-02-26 05:18:56.000 057 21641.57 377.39 42678.11 88888.00 2024-02-26 05:18:57.000 057 21641.53 377.36 42678.11 88888.00 2024-02-26 05:18:58.000 057 21641.48 377.33 42678.11 88888.00 2024-02-26 05:18:59.000 057 21641.47 377.34 42678.14 88888.00 2024-02-26 05:19:00.000 057 21641.47 377.36 42678.14 47951.33 2024-02-26 05:19:01.000 057 21641.48 377.41 42678.09 88888.00 2024-02-26 05:19:02.000 057 21641.48 377.50 42678.06 88888.00 2024-02-26 05:19:03.000 057 21641.47 377.55 42678.07 88888.00 2024-02-26 05:19:04.000 057 21641.44 377.53 42678.10 88888.00 2024-02-26 05:19:05.000 057 21641.39 377.43 42678.12 47951.58 2024-02-26 05:19:06.000 057 21641.36 377.30 42678.09 88888.00 2024-02-26 05:19:07.000 057 21641.30 377.21 42678.07 88888.00 2024-02-26 05:19:08.000 057 21641.24 377.17 42678.10 88888.00 2024-02-26 05:19:09.000 057 21641.32 377.23 42678.12 88888.00 2024-02-26 05:19:10.000 057 21641.48 377.34 42678.14 47952.02 2024-02-26 05:19:11.000 057 21641.54 377.43 42678.17 88888.00 2024-02-26 05:19:12.000 057 21641.56 377.49 42678.17 88888.00 2024-02-26 05:19:13.000 057 21641.60 377.54 42678.16 88888.00 2024-02-26 05:19:14.000 057 21641.65 377.55 42678.14 88888.00 2024-02-26 05:19:15.000 057 21641.64 377.51 42678.13 47952.39 2024-02-26 05:19:16.000 057 21641.58 377.49 42678.11 88888.00 2024-02-26 05:19:17.000 057 21641.52 377.51 42678.07 88888.00 2024-02-26 05:19:18.000 057 21641.51 377.54 42678.08 88888.00 2024-02-26 05:19:19.000 057 21641.51 377.53 42678.10 88888.00 2024-02-26 05:19:20.000 057 21641.48 377.49 42678.11 47951.75 2024-02-26 05:19:21.000 057 21641.43 377.43 42678.12 88888.00 2024-02-26 05:19:22.000 057 21641.39 377.37 42678.12 88888.00 2024-02-26 05:19:23.000 057 21641.40 377.36 42678.13 88888.00 2024-02-26 05:19:24.000 057 21641.44 377.39 42678.12 88888.00 2024-02-26 05:19:25.000 057 21641.48 377.41 42678.11 47951.91 2024-02-26 05:19:26.000 057 21641.52 377.40 42678.14 88888.00 2024-02-26 05:19:27.000 057 21641.55 377.37 42678.15 88888.00 2024-02-26 05:19:28.000 057 21641.56 377.36 42678.11 88888.00 2024-02-26 05:19:29.000 057 21641.59 377.41 42678.07 88888.00 2024-02-26 05:19:30.000 057 21641.63 377.48 42678.07 47952.33 2024-02-26 05:19:31.000 057 21641.64 377.52 42678.09 88888.00 2024-02-26 05:19:32.000 057 21641.62 377.49 42678.11 88888.00 2024-02-26 05:19:33.000 057 21641.59 377.45 42678.09 88888.00 2024-02-26 05:19:34.000 057 21641.56 377.45 42678.07 88888.00 2024-02-26 05:19:35.000 057 21641.58 377.45 42678.07 47951.54 2024-02-26 05:19:36.000 057 21641.60 377.43 42678.10 88888.00 2024-02-26 05:19:37.000 057 21641.61 377.42 42678.15 88888.00 2024-02-26 05:19:38.000 057 21641.63 377.44 42678.18 88888.00 2024-02-26 05:19:39.000 057 21641.62 377.47 42678.16 88888.00 2024-02-26 05:19:40.000 057 21641.59 377.46 42678.10 47951.83 2024-02-26 05:19:41.000 057 21641.56 377.43 42678.08 88888.00 2024-02-26 05:19:42.000 057 21641.58 377.45 42678.07 88888.00 2024-02-26 05:19:43.000 057 21641.63 377.49 42678.07 88888.00 2024-02-26 05:19:44.000 057 21641.63 377.49 42678.09 88888.00 2024-02-26 05:19:45.000 057 21641.63 377.45 42678.12 47951.67 2024-02-26 05:19:46.000 057 21641.65 377.42 42678.12 88888.00 2024-02-26 05:19:47.000 057 21641.65 377.41 42678.11 88888.00 2024-02-26 05:19:48.000 057 21641.60 377.41 42678.13 88888.00 2024-02-26 05:19:49.000 057 21641.56 377.37 42678.14 88888.00 2024-02-26 05:19:50.000 057 21641.61 377.39 42678.11 47952.30 2024-02-26 05:19:51.000 057 21641.69 377.52 42678.12 88888.00 2024-02-26 05:19:52.000 057 21641.68 377.61 42678.15 88888.00 2024-02-26 05:19:53.000 057 21641.63 377.56 42678.15 88888.00 2024-02-26 05:19:54.000 057 21641.60 377.48 42678.14 88888.00 2024-02-26 05:19:55.000 057 21641.58 377.47 42678.13 47951.89 2024-02-26 05:19:56.000 057 21641.61 377.49 42678.15 88888.00 2024-02-26 05:19:57.000 057 21641.65 377.51 42678.18 88888.00 2024-02-26 05:19:58.000 057 21641.62 377.49 42678.16 88888.00 2024-02-26 05:19:59.000 057 21641.56 377.47 42678.11 88888.00 2024-02-26 05:20:00.000 057 21641.55 377.46 42678.07 47952.27 2024-02-26 05:20:01.000 057 21641.58 377.48 42678.07 88888.00 2024-02-26 05:20:02.000 057 21641.60 377.55 42678.11 88888.00 2024-02-26 05:20:03.000 057 21641.58 377.59 42678.11 88888.00 2024-02-26 05:20:04.000 057 21641.57 377.57 42678.07 88888.00 2024-02-26 05:20:05.000 057 21641.54 377.52 42678.09 47952.09 2024-02-26 05:20:06.000 057 21641.49 377.49 42678.12 88888.00 2024-02-26 05:20:07.000 057 21641.49 377.51 42678.13 88888.00 2024-02-26 05:20:08.000 057 21641.57 377.55 42678.11 88888.00 2024-02-26 05:20:09.000 057 21641.61 377.60 42678.11 88888.00 2024-02-26 05:20:10.000 057 21641.59 377.62 42678.11 47952.01 2024-02-26 05:20:11.000 057 21641.58 377.60 42678.14 88888.00 2024-02-26 05:20:12.000 057 21641.60 377.57 42678.19 88888.00 2024-02-26 05:20:13.000 057 21641.58 377.55 42678.24 88888.00 2024-02-26 05:20:14.000 057 21641.53 377.57 42678.27 88888.00 2024-02-26 05:20:15.000 057 21641.56 377.66 42678.24 47952.51 2024-02-26 05:20:16.000 057 21641.62 377.73 42678.22 88888.00 2024-02-26 05:20:17.000 057 21641.63 377.76 42678.24 88888.00 2024-02-26 05:20:18.000 057 21641.62 377.75 42678.27 88888.00 2024-02-26 05:20:19.000 057 21641.66 377.75 42678.23 88888.00 2024-02-26 05:20:20.000 057 21641.72 377.76 42678.19 47951.80 2024-02-26 05:20:21.000 057 21641.72 377.73 42678.19 88888.00 2024-02-26 05:20:22.000 057 21641.70 377.65 42678.19 88888.00 2024-02-26 05:20:23.000 057 21641.69 377.62 42678.18 88888.00 2024-02-26 05:20:24.000 057 21641.68 377.63 42678.18 88888.00 2024-02-26 05:20:25.000 057 21641.74 377.64 42678.20 47951.98 2024-02-26 05:20:26.000 057 21641.84 377.65 42678.19 88888.00 2024-02-26 05:20:27.000 057 21641.87 377.66 42678.17 88888.00 2024-02-26 05:20:28.000 057 21641.79 377.64 42678.18 88888.00 2024-02-26 05:20:29.000 057 21641.69 377.55 42678.20 88888.00 2024-02-26 05:20:30.000 057 21641.69 377.50 42678.19 47951.81 2024-02-26 05:20:31.000 057 21641.78 377.56 42678.16 88888.00 2024-02-26 05:20:32.000 057 21641.86 377.61 42678.16 88888.00 2024-02-26 05:20:33.000 057 21641.90 377.63 42678.18 88888.00 2024-02-26 05:20:34.000 057 21641.90 377.65 42678.14 88888.00 2024-02-26 05:20:35.000 057 21641.85 377.67 42678.12 47952.31 2024-02-26 05:20:36.000 057 21641.83 377.65 42678.14 88888.00 2024-02-26 05:20:37.000 057 21641.81 377.61 42678.18 88888.00 2024-02-26 05:20:38.000 057 21641.79 377.60 42678.22 88888.00 2024-02-26 05:20:39.000 057 21641.78 377.63 42678.23 88888.00 2024-02-26 05:20:40.000 057 21641.78 377.66 42678.22 47951.95 2024-02-26 05:20:41.000 057 21641.83 377.67 42678.21 88888.00 2024-02-26 05:20:42.000 057 21641.88 377.68 42678.22 88888.00 2024-02-26 05:20:43.000 057 21641.91 377.70 42678.22 88888.00 2024-02-26 05:20:44.000 057 21641.95 377.73 42678.20 88888.00 2024-02-26 05:20:45.000 057 21642.00 377.73 42678.17 47952.02 2024-02-26 05:20:46.000 057 21642.00 377.69 42678.15 88888.00 2024-02-26 05:20:47.000 057 21641.95 377.66 42678.17 88888.00 2024-02-26 05:20:48.000 057 21641.96 377.70 42678.21 88888.00 2024-02-26 05:20:49.000 057 21642.02 377.78 42678.24 88888.00 2024-02-26 05:20:50.000 057 21642.05 377.81 42678.21 47951.60 2024-02-26 05:20:51.000 057 21642.03 377.77 42678.17 88888.00 2024-02-26 05:20:52.000 057 21641.97 377.69 42678.12 88888.00 2024-02-26 05:20:53.000 057 21641.90 377.65 42678.07 88888.00 2024-02-26 05:20:54.000 057 21641.88 377.65 42678.05 88888.00 2024-02-26 05:20:55.000 057 21641.94 377.63 42678.04 47952.02 2024-02-26 05:20:56.000 057 21642.02 377.62 42678.03 88888.00 2024-02-26 05:20:57.000 057 21642.03 377.62 42678.05 88888.00 2024-02-26 05:20:58.000 057 21641.99 377.64 42678.11 88888.00 2024-02-26 05:20:59.000 057 21641.98 377.64 42678.15 88888.00 2024-02-26 05:21:00.000 057 21641.99 377.66 42678.15 47951.94 2024-02-26 05:21:01.000 057 21641.99 377.68 42678.13 88888.00 2024-02-26 05:21:02.000 057 21641.97 377.68 42678.12 88888.00 2024-02-26 05:21:03.000 057 21641.94 377.68 42678.14 88888.00 2024-02-26 05:21:04.000 057 21641.93 377.72 42678.14 88888.00 2024-02-26 05:21:05.000 057 21641.98 377.77 42678.13 47951.88 2024-02-26 05:21:06.000 057 21642.04 377.78 42678.14 88888.00 2024-02-26 05:21:07.000 057 21642.02 377.76 42678.16 88888.00 2024-02-26 05:21:08.000 057 21641.97 377.74 42678.13 88888.00 2024-02-26 05:21:09.000 057 21641.96 377.72 42678.07 88888.00 2024-02-26 05:21:10.000 057 21641.98 377.74 42678.05 47952.62 2024-02-26 05:21:11.000 057 21641.97 377.73 42678.06 88888.00 2024-02-26 05:21:12.000 057 21641.94 377.67 42678.06 88888.00 2024-02-26 05:21:13.000 057 21642.00 377.64 42678.06 88888.00 2024-02-26 05:21:14.000 057 21642.08 377.67 42678.09 88888.00 2024-02-26 05:21:15.000 057 21642.09 377.68 42678.10 47952.34 2024-02-26 05:21:16.000 057 21642.09 377.67 42678.07 88888.00 2024-02-26 05:21:17.000 057 21642.08 377.67 42678.06 88888.00 2024-02-26 05:21:18.000 057 21642.08 377.65 42678.09 88888.00 2024-02-26 05:21:19.000 057 21642.10 377.62 42678.12 88888.00 2024-02-26 05:21:20.000 057 21642.10 377.60 42678.13 47952.27 2024-02-26 05:21:21.000 057 21642.06 377.62 42678.12 88888.00 2024-02-26 05:21:22.000 057 21642.07 377.67 42678.11 88888.00 2024-02-26 05:21:23.000 057 21642.11 377.69 42678.09 88888.00 2024-02-26 05:21:24.000 057 21642.11 377.68 42678.06 88888.00 2024-02-26 05:21:25.000 057 21642.09 377.67 42678.04 47952.01 2024-02-26 05:21:26.000 057 21642.11 377.67 42678.04 88888.00 2024-02-26 05:21:27.000 057 21642.12 377.65 42678.05 88888.00 2024-02-26 05:21:28.000 057 21642.10 377.65 42678.06 88888.00 2024-02-26 05:21:29.000 057 21642.08 377.71 42678.02 88888.00 2024-02-26 05:21:30.000 057 21642.15 377.77 42677.98 47952.72 2024-02-26 05:21:31.000 057 21642.26 377.78 42677.98 88888.00 2024-02-26 05:21:32.000 057 21642.28 377.76 42678.00 88888.00 2024-02-26 05:21:33.000 057 21642.22 377.76 42678.02 88888.00 2024-02-26 05:21:34.000 057 21642.17 377.76 42678.04 88888.00 2024-02-26 05:21:35.000 057 21642.16 377.76 42678.06 47952.64 2024-02-26 05:21:36.000 057 21642.16 377.79 42678.04 88888.00 2024-02-26 05:21:37.000 057 21642.15 377.83 42678.03 88888.00 2024-02-26 05:21:38.000 057 21642.11 377.79 42678.08 88888.00 2024-02-26 05:21:39.000 057 21642.03 377.71 42678.16 88888.00 2024-02-26 05:21:40.000 057 21641.96 377.66 42678.21 47952.66 2024-02-26 05:21:41.000 057 21641.99 377.63 42678.20 88888.00 2024-02-26 05:21:42.000 057 21642.14 377.65 42678.11 88888.00 2024-02-26 05:21:43.000 057 21642.26 377.70 42678.02 88888.00 2024-02-26 05:21:44.000 057 21642.30 377.73 42677.99 88888.00 2024-02-26 05:21:45.000 057 21642.27 377.72 42678.00 47952.14 2024-02-26 05:21:46.000 057 21642.27 377.72 42678.02 88888.00 2024-02-26 05:21:47.000 057 21642.33 377.74 42678.03 88888.00 2024-02-26 05:21:48.000 057 21642.40 377.77 42678.04 88888.00 2024-02-26 05:21:49.000 057 21642.44 377.77 42678.04 88888.00 2024-02-26 05:21:50.000 057 21642.44 377.75 42678.02 47951.65 2024-02-26 05:21:51.000 057 21642.43 377.74 42678.00 88888.00 2024-02-26 05:21:52.000 057 21642.43 377.74 42678.01 88888.00 2024-02-26 05:21:53.000 057 21642.39 377.73 42678.04 88888.00 2024-02-26 05:21:54.000 057 21642.35 377.73 42678.08 88888.00 2024-02-26 05:21:55.000 057 21642.36 377.76 42678.11 47952.09 2024-02-26 05:21:56.000 057 21642.40 377.80 42678.10 88888.00 2024-02-26 05:21:57.000 057 21642.43 377.83 42678.07 88888.00 2024-02-26 05:21:58.000 057 21642.42 377.84 42678.07 88888.00 2024-02-26 05:21:59.000 057 21642.41 377.83 42678.10 88888.00 2024-02-26 05:22:00.000 057 21642.42 377.85 42678.10 47952.49 2024-02-26 05:22:01.000 057 21642.40 377.88 42678.12 88888.00 2024-02-26 05:22:02.000 057 21642.36 377.86 42678.16 88888.00 2024-02-26 05:22:03.000 057 21642.34 377.81 42678.16 88888.00 2024-02-26 05:22:04.000 057 21642.35 377.83 42678.14 88888.00 2024-02-26 05:22:05.000 057 21642.37 377.88 42678.14 47952.49 2024-02-26 05:22:06.000 057 21642.40 377.87 42678.16 88888.00 2024-02-26 05:22:07.000 057 21642.44 377.83 42678.17 88888.00 2024-02-26 05:22:08.000 057 21642.48 377.83 42678.14 88888.00 2024-02-26 05:22:09.000 057 21642.50 377.87 42678.11 88888.00 2024-02-26 05:22:10.000 057 21642.49 377.90 42678.10 99999.00 2024-02-26 05:22:11.000 057 21642.48 377.90 42678.10 99999.00 2024-02-26 05:22:12.000 057 21642.49 377.86 42678.09 99999.00 2024-02-26 05:22:13.000 057 21642.52 377.87 42678.09 99999.00 2024-02-26 05:22:14.000 057 21642.56 377.94 42678.09 99999.00 2024-02-26 05:22:15.000 057 21642.58 377.97 42678.05 47952.69 2024-02-26 05:22:16.000 057 21642.53 377.92 42678.00 88888.00 2024-02-26 05:22:17.000 057 21642.51 377.85 42677.98 88888.00 2024-02-26 05:22:18.000 057 21642.51 377.81 42677.98 88888.00 2024-02-26 05:22:19.000 057 21642.48 377.78 42678.00 88888.00 2024-02-26 05:22:20.000 057 21642.43 377.78 42678.03 47952.62 2024-02-26 05:22:21.000 057 21642.41 377.80 42678.06 88888.00 2024-02-26 05:22:22.000 057 21642.41 377.78 42678.05 88888.00 2024-02-26 05:22:23.000 057 21642.42 377.71 42678.02 88888.00 2024-02-26 05:22:24.000 057 21642.43 377.68 42677.97 88888.00 2024-02-26 05:22:25.000 057 21642.39 377.73 42677.97 47952.22 2024-02-26 05:22:26.000 057 21642.31 377.70 42677.98 88888.00 2024-02-26 05:22:27.000 057 21642.26 377.60 42677.96 88888.00 2024-02-26 05:22:28.000 057 21642.33 377.57 42677.91 88888.00 2024-02-26 05:22:29.000 057 21642.45 377.64 42677.89 88888.00 2024-02-26 05:22:30.000 057 21642.54 377.72 42677.90 47951.83 2024-02-26 05:22:31.000 057 21642.56 377.79 42677.92 88888.00 2024-02-26 05:22:32.000 057 21642.54 377.80 42677.92 88888.00 2024-02-26 05:22:33.000 057 21642.49 377.74 42677.91 88888.00 2024-02-26 05:22:34.000 057 21642.45 377.65 42677.91 88888.00 2024-02-26 05:22:35.000 057 21642.43 377.59 42677.93 47952.61 2024-02-26 05:22:36.000 057 21642.45 377.59 42677.94 88888.00 2024-02-26 05:22:37.000 057 21642.53 377.63 42677.93 88888.00 2024-02-26 05:22:38.000 057 21642.60 377.64 42677.90 88888.00 2024-02-26 05:22:39.000 057 21642.62 377.62 42677.88 88888.00 2024-02-26 05:22:40.000 057 21642.63 377.58 42677.86 47952.63 2024-02-26 05:22:41.000 057 21642.64 377.55 42677.85 88888.00 2024-02-26 05:22:42.000 057 21642.65 377.55 42677.83 88888.00 2024-02-26 05:22:43.000 057 21642.64 377.54 42677.79 88888.00 2024-02-26 05:22:44.000 057 21642.64 377.53 42677.77 88888.00 2024-02-26 05:22:45.000 057 21642.67 377.53 42677.76 47951.80 2024-02-26 05:22:46.000 057 21642.69 377.53 42677.76 88888.00 2024-02-26 05:22:47.000 057 21642.66 377.55 42677.76 88888.00 2024-02-26 05:22:48.000 057 21642.62 377.55 42677.76 88888.00 2024-02-26 05:22:49.000 057 21642.64 377.50 42677.76 88888.00 2024-02-26 05:22:50.000 057 21642.68 377.48 42677.76 47951.94 2024-02-26 05:22:51.000 057 21642.66 377.50 42677.74 88888.00 2024-02-26 05:22:52.000 057 21642.62 377.50 42677.73 88888.00 2024-02-26 05:22:53.000 057 21642.64 377.48 42677.70 88888.00 2024-02-26 05:22:54.000 057 21642.68 377.47 42677.69 88888.00 2024-02-26 05:22:55.000 057 21642.71 377.45 42677.68 99999.00 2024-02-26 05:22:56.000 057 21642.69 377.44 42677.68 99999.00 2024-02-26 05:22:57.000 057 21642.69 377.43 42677.69 99999.00 2024-02-26 05:22:58.000 057 21642.74 377.44 42677.73 99999.00 2024-02-26 05:22:59.000 057 21642.78 377.45 42677.74 99999.00 2024-02-26 05:23:00.000 057 21642.77 377.41 42677.71 47952.61 2024-02-26 05:23:01.000 057 21642.75 377.34 42677.65 88888.00 2024-02-26 05:23:02.000 057 21642.73 377.30 42677.61 88888.00 2024-02-26 05:23:03.000 057 21642.72 377.28 42677.59 88888.00 2024-02-26 05:23:04.000 057 21642.75 377.27 42677.62 88888.00 2024-02-26 05:23:05.000 057 21642.80 377.31 42677.65 47951.13 2024-02-26 05:23:06.000 057 21642.83 377.36 42677.62 88888.00 2024-02-26 05:23:07.000 057 21642.86 377.38 42677.57 88888.00 2024-02-26 05:23:08.000 057 21642.85 377.36 42677.55 88888.00 2024-02-26 05:23:09.000 057 21642.84 377.36 42677.54 88888.00 2024-02-26 05:23:10.000 057 21642.84 377.37 42677.54 47951.93 2024-02-26 05:23:11.000 057 21642.84 377.35 42677.59 88888.00 2024-02-26 05:23:12.000 057 21642.83 377.31 42677.66 88888.00 2024-02-26 05:23:13.000 057 21642.86 377.34 42677.64 88888.00 2024-02-26 05:23:14.000 057 21642.92 377.41 42677.57 88888.00 2024-02-26 05:23:15.000 057 21642.91 377.41 42677.54 47952.65 2024-02-26 05:23:16.000 057 21642.87 377.36 42677.54 88888.00 2024-02-26 05:23:17.000 057 21642.87 377.31 42677.54 88888.00 2024-02-26 05:23:18.000 057 21642.88 377.30 42677.54 88888.00 2024-02-26 05:23:19.000 057 21642.87 377.30 42677.52 88888.00 2024-02-26 05:23:20.000 057 21642.85 377.31 42677.53 47952.04 2024-02-26 05:23:21.000 057 21642.85 377.33 42677.59 88888.00 2024-02-26 05:23:22.000 057 21642.84 377.36 42677.64 88888.00 2024-02-26 05:23:23.000 057 21642.82 377.33 42677.65 88888.00 2024-02-26 05:23:24.000 057 21642.81 377.21 42677.62 88888.00 2024-02-26 05:23:25.000 057 21642.83 377.11 42677.60 47951.83 2024-02-26 05:23:26.000 057 21642.87 377.13 42677.61 88888.00 2024-02-26 05:23:27.000 057 21642.89 377.16 42677.63 88888.00 2024-02-26 05:23:28.000 057 21642.91 377.13 42677.66 88888.00 2024-02-26 05:23:29.000 057 21642.94 377.12 42677.65 88888.00 2024-02-26 05:23:30.000 057 21642.94 377.12 42677.63 47951.52 2024-02-26 05:23:31.000 057 21642.92 377.11 42677.62 88888.00 2024-02-26 05:23:32.000 057 21642.93 377.06 42677.62 88888.00 2024-02-26 05:23:33.000 057 21642.91 377.02 42677.62 88888.00 2024-02-26 05:23:34.000 057 21642.84 377.02 42677.59 88888.00 2024-02-26 05:23:35.000 057 21642.86 377.09 42677.56 47951.93 2024-02-26 05:23:36.000 057 21642.95 377.20 42677.55 88888.00 2024-02-26 05:23:37.000 057 21642.96 377.25 42677.56 88888.00 2024-02-26 05:23:38.000 057 21642.91 377.22 42677.59 88888.00 2024-02-26 05:23:39.000 057 21642.90 377.17 42677.62 88888.00 2024-02-26 05:23:40.000 057 21642.94 377.13 42677.60 47952.01 2024-02-26 05:23:41.000 057 21642.94 377.10 42677.54 88888.00 2024-02-26 05:23:42.000 057 21642.93 377.10 42677.50 88888.00 2024-02-26 05:23:43.000 057 21642.94 377.09 42677.54 88888.00 2024-02-26 05:23:44.000 057 21642.98 377.08 42677.58 88888.00 2024-02-26 05:23:45.000 057 21642.99 377.12 42677.60 47952.49 2024-02-26 05:23:46.000 057 21642.98 377.17 42677.59 88888.00 2024-02-26 05:23:47.000 057 21642.98 377.19 42677.58 88888.00 2024-02-26 05:23:48.000 057 21642.99 377.20 42677.59 88888.00 2024-02-26 05:23:49.000 057 21642.99 377.20 42677.60 88888.00 2024-02-26 05:23:50.000 057 21642.99 377.18 42677.56 47952.66 2024-02-26 05:23:51.000 057 21643.01 377.16 42677.50 88888.00 2024-02-26 05:23:52.000 057 21643.03 377.13 42677.46 88888.00 2024-02-26 05:23:53.000 057 21643.02 377.06 42677.46 88888.00 2024-02-26 05:23:54.000 057 21642.97 377.00 42677.50 88888.00 2024-02-26 05:23:55.000 057 21642.93 377.00 42677.53 47951.92 2024-02-26 05:23:56.000 057 21642.94 377.02 42677.54 88888.00 2024-02-26 05:23:57.000 057 21642.99 377.03 42677.54 88888.00 2024-02-26 05:23:58.000 057 21642.99 377.03 42677.53 88888.00 2024-02-26 05:23:59.000 057 21642.95 376.98 42677.51 88888.00 2024-02-26 05:24:00.000 057 21642.92 376.96 42677.50 47951.74 2024-02-26 05:24:01.000 057 21642.91 377.00 42677.50 88888.00 2024-02-26 05:24:02.000 057 21642.88 377.06 42677.51 88888.00 2024-02-26 05:24:03.000 057 21642.88 377.08 42677.53 88888.00 2024-02-26 05:24:04.000 057 21642.90 377.09 42677.53 88888.00 2024-02-26 05:24:05.000 057 21642.88 377.09 42677.52 47952.38 2024-02-26 05:24:06.000 057 21642.87 377.06 42677.52 88888.00 2024-02-26 05:24:07.000 057 21642.90 377.01 42677.53 88888.00 2024-02-26 05:24:08.000 057 21642.92 377.01 42677.52 88888.00 2024-02-26 05:24:09.000 057 21642.96 377.05 42677.52 88888.00 2024-02-26 05:24:10.000 057 21642.99 377.07 42677.54 47952.80 2024-02-26 05:24:11.000 057 21643.01 377.04 42677.54 88888.00 2024-02-26 05:24:12.000 057 21643.03 376.99 42677.52 88888.00 2024-02-26 05:24:13.000 057 21643.08 376.96 42677.50 88888.00 2024-02-26 05:24:14.000 057 21643.08 376.95 42677.52 88888.00 2024-02-26 05:24:15.000 057 21643.03 376.94 42677.53 47952.34 2024-02-26 05:24:16.000 057 21643.03 376.93 42677.54 88888.00 2024-02-26 05:24:17.000 057 21643.04 376.93 42677.59 88888.00 2024-02-26 05:24:18.000 057 21643.01 376.92 42677.58 88888.00 2024-02-26 05:24:19.000 057 21642.96 376.92 42677.54 88888.00 2024-02-26 05:24:20.000 057 21642.93 376.92 42677.54 47952.36 2024-02-26 05:24:21.000 057 21642.94 376.95 42677.54 88888.00 2024-02-26 05:24:22.000 057 21642.98 377.00 42677.54 88888.00 2024-02-26 05:24:23.000 057 21642.99 377.05 42677.54 88888.00 2024-02-26 05:24:24.000 057 21643.00 377.05 42677.54 88888.00 2024-02-26 05:24:25.000 057 21643.02 377.00 42677.55 47951.68 2024-02-26 05:24:26.000 057 21643.04 376.94 42677.49 88888.00 2024-02-26 05:24:27.000 057 21643.04 376.89 42677.44 88888.00 2024-02-26 05:24:28.000 057 21643.05 376.87 42677.44 88888.00 2024-02-26 05:24:29.000 057 21643.06 376.88 42677.45 88888.00 2024-02-26 05:24:30.000 057 21643.07 376.91 42677.43 47951.82 2024-02-26 05:24:31.000 057 21643.08 376.94 42677.41 88888.00 2024-02-26 05:24:32.000 057 21643.06 376.95 42677.43 88888.00 2024-02-26 05:24:33.000 057 21643.07 376.96 42677.46 88888.00 2024-02-26 05:24:34.000 057 21643.11 376.96 42677.48 88888.00 2024-02-26 05:24:35.000 057 21643.15 376.98 42677.50 47952.36 2024-02-26 05:24:36.000 057 21643.17 376.98 42677.51 88888.00 2024-02-26 05:24:37.000 057 21643.18 376.93 42677.48 88888.00 2024-02-26 05:24:38.000 057 21643.21 376.89 42677.44 88888.00 2024-02-26 05:24:39.000 057 21643.23 376.89 42677.44 88888.00 2024-02-26 05:24:40.000 057 21643.19 376.88 42677.43 47951.76 2024-02-26 05:24:41.000 057 21643.10 376.87 42677.42 88888.00 2024-02-26 05:24:42.000 057 21643.03 376.88 42677.41 88888.00 2024-02-26 05:24:43.000 057 21643.04 376.87 42677.36 88888.00 2024-02-26 05:24:44.000 057 21643.13 376.83 42677.31 88888.00 2024-02-26 05:24:45.000 057 21643.20 376.79 42677.31 47952.15 2024-02-26 05:24:46.000 057 21643.15 376.71 42677.34 88888.00 2024-02-26 05:24:47.000 057 21643.08 376.67 42677.38 88888.00 2024-02-26 05:24:48.000 057 21643.11 376.69 42677.39 88888.00 2024-02-26 05:24:49.000 057 21643.18 376.73 42677.38 88888.00 2024-02-26 05:24:50.000 057 21643.20 376.74 42677.37 47952.59 2024-02-26 05:24:51.000 057 21643.18 376.73 42677.35 88888.00 2024-02-26 05:24:52.000 057 21643.18 376.73 42677.35 88888.00 2024-02-26 05:24:53.000 057 21643.21 376.76 42677.38 88888.00 2024-02-26 05:24:54.000 057 21643.25 376.77 42677.42 88888.00 2024-02-26 05:24:55.000 057 21643.33 376.77 42677.46 47952.38 2024-02-26 05:24:56.000 057 21643.39 376.77 42677.48 88888.00 2024-02-26 05:24:57.000 057 21643.35 376.73 42677.47 88888.00 2024-02-26 05:24:58.000 057 21643.33 376.69 42677.41 88888.00 2024-02-26 05:24:59.000 057 21643.34 376.74 42677.36 88888.00 2024-02-26 05:25:00.000 057 21643.32 376.80 42677.35 47952.56 2024-02-26 05:25:01.000 057 21643.31 376.75 42677.34 88888.00 2024-02-26 05:25:02.000 057 21643.35 376.67 42677.30 88888.00 2024-02-26 05:25:03.000 057 21643.37 376.68 42677.30 88888.00 2024-02-26 05:25:04.000 057 21643.37 376.73 42677.34 88888.00 2024-02-26 05:25:05.000 057 21643.37 376.70 42677.38 47952.68 2024-02-26 05:25:06.000 057 21643.40 376.68 42677.35 88888.00 2024-02-26 05:25:07.000 057 21643.44 376.68 42677.30 88888.00 2024-02-26 05:25:08.000 057 21643.46 376.65 42677.27 88888.00 2024-02-26 05:25:09.000 057 21643.48 376.60 42677.30 88888.00 2024-02-26 05:25:10.000 057 21643.50 376.56 42677.32 47952.42 2024-02-26 05:25:11.000 057 21643.55 376.62 42677.34 88888.00 2024-02-26 05:25:12.000 057 21643.59 376.70 42677.37 88888.00 2024-02-26 05:25:13.000 057 21643.60 376.66 42677.38 88888.00 2024-02-26 05:25:14.000 057 21643.61 376.59 42677.38 88888.00 2024-02-26 05:25:15.000 057 21643.64 376.59 42677.36 47952.43 2024-02-26 05:25:16.000 057 21643.69 376.62 42677.37 88888.00 2024-02-26 05:25:17.000 057 21643.69 376.63 42677.40 88888.00 2024-02-26 05:25:18.000 057 21643.62 376.57 42677.38 88888.00 2024-02-26 05:25:19.000 057 21643.55 376.47 42677.30 88888.00 2024-02-26 05:25:20.000 057 21643.55 376.45 42677.29 47952.13 2024-02-26 05:25:21.000 057 21643.59 376.49 42677.32 88888.00 2024-02-26 05:25:22.000 057 21643.63 376.52 42677.33 88888.00 2024-02-26 05:25:23.000 057 21643.65 376.50 42677.31 88888.00 2024-02-26 05:25:24.000 057 21643.62 376.45 42677.27 88888.00 2024-02-26 05:25:25.000 057 21643.61 376.40 42677.23 47952.06 2024-02-26 05:25:26.000 057 21643.61 376.39 42677.21 88888.00 2024-02-26 05:25:27.000 057 21643.62 376.38 42677.19 88888.00 2024-02-26 05:25:28.000 057 21643.63 376.40 42677.19 88888.00 2024-02-26 05:25:29.000 057 21643.66 376.42 42677.24 88888.00 2024-02-26 05:25:30.000 057 21643.71 376.44 42677.27 47951.99 2024-02-26 05:25:31.000 057 21643.76 376.47 42677.27 88888.00 2024-02-26 05:25:32.000 057 21643.77 376.49 42677.23 88888.00 2024-02-26 05:25:33.000 057 21643.77 376.43 42677.19 88888.00 2024-02-26 05:25:34.000 057 21643.81 376.40 42677.19 88888.00 2024-02-26 05:25:35.000 057 21643.84 376.41 42677.22 99999.00 2024-02-26 05:25:36.000 057 21643.81 376.43 42677.20 99999.00 2024-02-26 05:25:37.000 057 21643.72 376.44 42677.13 99999.00 2024-02-26 05:25:38.000 057 21643.66 376.44 42677.07 99999.00 2024-02-26 05:25:39.000 057 21643.68 376.44 42677.07 99999.00 2024-02-26 05:25:40.000 057 21643.73 376.42 42677.10 47952.59 2024-02-26 05:25:41.000 057 21643.75 376.41 42677.11 88888.00 2024-02-26 05:25:42.000 057 21643.74 376.41 42677.11 88888.00 2024-02-26 05:25:43.000 057 21643.71 376.37 42677.10 88888.00 2024-02-26 05:25:44.000 057 21643.72 376.33 42677.07 88888.00 2024-02-26 05:25:45.000 057 21643.74 376.33 42677.07 47951.85 2024-02-26 05:25:46.000 057 21643.74 376.38 42677.10 88888.00 2024-02-26 05:25:47.000 057 21643.74 376.42 42677.12 88888.00 2024-02-26 05:25:48.000 057 21643.77 376.40 42677.12 88888.00 2024-02-26 05:25:49.000 057 21643.82 376.33 42677.11 88888.00 2024-02-26 05:25:50.000 057 21643.84 376.29 42677.11 47952.58 2024-02-26 05:25:51.000 057 21643.82 376.31 42677.11 88888.00 2024-02-26 05:25:52.000 057 21643.82 376.30 42677.14 88888.00 2024-02-26 05:25:53.000 057 21643.83 376.24 42677.14 88888.00 2024-02-26 05:25:54.000 057 21643.83 376.18 42677.09 88888.00 2024-02-26 05:25:55.000 057 21643.85 376.18 42677.04 47951.98 2024-02-26 05:25:56.000 057 21643.92 376.24 42677.04 88888.00 2024-02-26 05:25:57.000 057 21643.97 376.26 42677.04 88888.00 2024-02-26 05:25:58.000 057 21643.98 376.23 42677.03 88888.00 2024-02-26 05:25:59.000 057 21643.99 376.20 42677.03 88888.00 2024-02-26 05:26:00.000 057 21643.98 376.19 42677.04 47951.45 2024-02-26 05:26:01.000 057 21643.94 376.17 42677.03 88888.00 2024-02-26 05:26:02.000 057 21643.85 376.11 42677.02 88888.00 2024-02-26 05:26:03.000 057 21643.80 376.06 42677.02 88888.00 2024-02-26 05:26:04.000 057 21643.84 376.07 42677.02 88888.00 2024-02-26 05:26:05.000 057 21643.90 376.11 42677.04 47952.43 2024-02-26 05:26:06.000 057 21643.88 376.15 42677.06 88888.00 2024-02-26 05:26:07.000 057 21643.82 376.19 42677.07 88888.00 2024-02-26 05:26:08.000 057 21643.86 376.21 42677.04 88888.00 2024-02-26 05:26:09.000 057 21643.97 376.22 42676.95 88888.00 2024-02-26 05:26:10.000 057 21644.02 376.23 42676.87 47951.31 2024-02-26 05:26:11.000 057 21643.98 376.24 42676.85 88888.00 2024-02-26 05:26:12.000 057 21643.93 376.24 42676.89 88888.00 2024-02-26 05:26:13.000 057 21643.91 376.19 42676.96 88888.00 2024-02-26 05:26:14.000 057 21643.90 376.11 42677.02 88888.00 2024-02-26 05:26:15.000 057 21643.87 376.08 42677.04 47952.37 2024-02-26 05:26:16.000 057 21643.78 376.06 42677.00 88888.00 2024-02-26 05:26:17.000 057 21643.72 376.05 42676.97 88888.00 2024-02-26 05:26:18.000 057 21643.73 376.09 42676.97 88888.00 2024-02-26 05:26:19.000 057 21643.74 376.12 42676.97 88888.00 2024-02-26 05:26:20.000 057 21643.70 376.11 42676.98 47952.59 2024-02-26 05:26:21.000 057 21643.69 376.10 42677.00 88888.00 2024-02-26 05:26:22.000 057 21643.72 376.10 42677.03 88888.00 2024-02-26 05:26:23.000 057 21643.76 376.08 42677.05 88888.00 2024-02-26 05:26:24.000 057 21643.74 376.02 42677.04 88888.00 2024-02-26 05:26:25.000 057 21643.68 376.00 42677.00 47951.45 2024-02-26 05:26:26.000 057 21643.66 376.02 42676.93 88888.00 2024-02-26 05:26:27.000 057 21643.69 376.04 42676.87 88888.00 2024-02-26 05:26:28.000 057 21643.72 376.04 42676.88 88888.00 2024-02-26 05:26:29.000 057 21643.73 376.08 42676.97 88888.00 2024-02-26 05:26:30.000 057 21643.74 376.11 42677.05 47951.84 2024-02-26 05:26:31.000 057 21643.75 376.09 42677.06 88888.00 2024-02-26 05:26:32.000 057 21643.75 376.07 42677.01 88888.00 2024-02-26 05:26:33.000 057 21643.72 376.09 42676.97 88888.00 2024-02-26 05:26:34.000 057 21643.67 376.09 42676.95 88888.00 2024-02-26 05:26:35.000 057 21643.60 376.03 42676.97 47952.17 2024-02-26 05:26:36.000 057 21643.55 375.99 42677.02 88888.00 2024-02-26 05:26:37.000 057 21643.57 376.00 42677.06 88888.00 2024-02-26 05:26:38.000 057 21643.62 376.00 42677.07 88888.00 2024-02-26 05:26:39.000 057 21643.65 376.01 42677.03 88888.00 2024-02-26 05:26:40.000 057 21643.64 376.04 42676.99 47952.55 2024-02-26 05:26:41.000 057 21643.65 376.02 42676.98 88888.00 2024-02-26 05:26:42.000 057 21643.68 375.94 42676.96 88888.00 2024-02-26 05:26:43.000 057 21643.68 375.86 42676.93 88888.00 2024-02-26 05:26:44.000 057 21643.69 375.86 42676.92 88888.00 2024-02-26 05:26:45.000 057 21643.69 375.94 42676.95 47951.59 2024-02-26 05:26:46.000 057 21643.70 376.04 42676.98 88888.00 2024-02-26 05:26:47.000 057 21643.73 376.08 42676.98 88888.00 2024-02-26 05:26:48.000 057 21643.73 376.06 42676.94 88888.00 2024-02-26 05:26:49.000 057 21643.69 376.00 42676.90 88888.00 2024-02-26 05:26:50.000 057 21643.68 375.97 42676.91 47952.32 2024-02-26 05:26:51.000 057 21643.68 375.96 42676.94 88888.00 2024-02-26 05:26:52.000 057 21643.66 375.95 42676.96 88888.00 2024-02-26 05:26:53.000 057 21643.67 375.97 42676.92 88888.00 2024-02-26 05:26:54.000 057 21643.73 376.00 42676.88 88888.00 2024-02-26 05:26:55.000 057 21643.78 376.01 42676.91 47951.65 2024-02-26 05:26:56.000 057 21643.77 376.02 42676.95 88888.00 2024-02-26 05:26:57.000 057 21643.75 376.05 42676.93 88888.00 2024-02-26 05:26:58.000 057 21643.76 376.07 42676.85 88888.00 2024-02-26 05:26:59.000 057 21643.79 376.07 42676.82 88888.00 2024-02-26 05:27:00.000 057 21643.80 376.05 42676.84 47952.44 2024-02-26 05:27:01.000 057 21643.81 376.00 42676.85 88888.00 2024-02-26 05:27:02.000 057 21643.82 375.98 42676.86 88888.00 2024-02-26 05:27:03.000 057 21643.82 376.00 42676.89 88888.00 2024-02-26 05:27:04.000 057 21643.80 376.00 42676.90 88888.00 2024-02-26 05:27:05.000 057 21643.76 375.98 42676.89 47952.45 2024-02-26 05:27:06.000 057 21643.74 375.95 42676.88 88888.00 2024-02-26 05:27:07.000 057 21643.78 375.92 42676.87 88888.00 2024-02-26 05:27:08.000 057 21643.82 375.93 42676.86 88888.00 2024-02-26 05:27:09.000 057 21643.80 375.97 42676.87 88888.00 2024-02-26 05:27:10.000 057 21643.79 376.00 42676.90 47952.33 2024-02-26 05:27:11.000 057 21643.84 376.00 42676.92 88888.00 2024-02-26 05:27:12.000 057 21643.89 376.00 42676.86 88888.00 2024-02-26 05:27:13.000 057 21643.88 376.03 42676.77 88888.00 2024-02-26 05:27:14.000 057 21643.85 376.06 42676.78 88888.00 2024-02-26 05:27:15.000 057 21643.86 376.03 42676.84 47952.01 2024-02-26 05:27:16.000 057 21643.88 376.00 42676.88 88888.00 2024-02-26 05:27:17.000 057 21643.90 376.01 42676.86 88888.00 2024-02-26 05:27:18.000 057 21643.90 376.03 42676.84 88888.00 2024-02-26 05:27:19.000 057 21643.88 376.00 42676.86 88888.00 2024-02-26 05:27:20.000 057 21643.84 375.93 42676.89 47952.42 2024-02-26 05:27:21.000 057 21643.85 375.88 42676.92 88888.00 2024-02-26 05:27:22.000 057 21643.90 375.86 42676.94 88888.00 2024-02-26 05:27:23.000 057 21643.92 375.82 42676.94 88888.00 2024-02-26 05:27:24.000 057 21643.95 375.83 42676.96 88888.00 2024-02-26 05:27:25.000 057 21644.00 375.89 42676.94 47952.47 2024-02-26 05:27:26.000 057 21644.02 375.92 42676.89 88888.00 2024-02-26 05:27:27.000 057 21643.99 375.92 42676.86 88888.00 2024-02-26 05:27:28.000 057 21643.95 375.93 42676.87 88888.00 2024-02-26 05:27:29.000 057 21643.94 375.94 42676.89 88888.00 2024-02-26 05:27:30.000 057 21643.94 375.91 42676.91 47951.80 2024-02-26 05:27:31.000 057 21643.97 375.88 42676.95 88888.00 2024-02-26 05:27:32.000 057 21643.96 375.89 42677.01 88888.00 2024-02-26 05:27:33.000 057 21643.89 375.89 42676.98 88888.00 2024-02-26 05:27:34.000 057 21643.84 375.86 42676.92 88888.00 2024-02-26 05:27:35.000 057 21643.90 375.80 42676.91 47952.37 2024-02-26 05:27:36.000 057 21643.96 375.75 42676.93 88888.00 2024-02-26 05:27:37.000 057 21644.00 375.79 42676.91 88888.00 2024-02-26 05:27:38.000 057 21644.02 375.88 42676.90 88888.00 2024-02-26 05:27:39.000 057 21644.03 375.90 42676.91 88888.00 2024-02-26 05:27:40.000 057 21644.00 375.83 42676.91 47952.31 2024-02-26 05:27:41.000 057 21643.96 375.74 42676.89 88888.00 2024-02-26 05:27:42.000 057 21643.92 375.68 42676.88 88888.00 2024-02-26 05:27:43.000 057 21643.95 375.68 42676.90 88888.00 2024-02-26 05:27:44.000 057 21644.03 375.74 42676.91 88888.00 2024-02-26 05:27:45.000 057 21644.10 375.78 42676.89 47951.74 2024-02-26 05:27:46.000 057 21644.12 375.78 42676.86 88888.00 2024-02-26 05:27:47.000 057 21644.10 375.76 42676.87 88888.00 2024-02-26 05:27:48.000 057 21644.09 375.76 42676.92 88888.00 2024-02-26 05:27:49.000 057 21644.07 375.70 42676.94 88888.00 2024-02-26 05:27:50.000 057 21644.00 375.64 42676.94 47951.71 2024-02-26 05:27:51.000 057 21643.93 375.61 42676.95 88888.00 2024-02-26 05:27:52.000 057 21643.93 375.59 42676.97 88888.00 2024-02-26 05:27:53.000 057 21643.97 375.56 42676.97 88888.00 2024-02-26 05:27:54.000 057 21643.97 375.55 42676.96 88888.00 2024-02-26 05:27:55.000 057 21643.90 375.57 42676.98 47952.46 2024-02-26 05:27:56.000 057 21643.81 375.59 42677.03 88888.00 2024-02-26 05:27:57.000 057 21643.76 375.60 42677.02 88888.00 2024-02-26 05:27:58.000 057 21643.76 375.62 42676.94 88888.00 2024-02-26 05:27:59.000 057 21643.76 375.65 42676.91 88888.00 2024-02-26 05:28:00.000 057 21643.77 375.64 42676.93 47951.76 2024-02-26 05:28:01.000 057 21643.83 375.63 42676.92 88888.00 2024-02-26 05:28:02.000 057 21643.90 375.65 42676.86 88888.00 2024-02-26 05:28:03.000 057 21643.98 375.67 42676.85 88888.00 2024-02-26 05:28:04.000 057 21644.06 375.68 42676.89 88888.00 2024-02-26 05:28:05.000 057 21644.11 375.67 42676.91 47951.76 2024-02-26 05:28:06.000 057 21644.08 375.64 42676.90 88888.00 2024-02-26 05:28:07.000 057 21644.01 375.62 42676.91 88888.00 2024-02-26 05:28:08.000 057 21644.00 375.62 42676.98 88888.00 2024-02-26 05:28:09.000 057 21644.06 375.65 42677.05 88888.00 2024-02-26 05:28:10.000 057 21644.09 375.67 42677.04 47952.52 2024-02-26 05:28:11.000 057 21644.07 375.65 42676.98 88888.00 2024-02-26 05:28:12.000 057 21644.03 375.61 42676.96 88888.00 2024-02-26 05:28:13.000 057 21644.05 375.62 42676.94 88888.00 2024-02-26 05:28:14.000 057 21644.11 375.66 42676.93 88888.00 2024-02-26 05:28:15.000 057 21644.16 375.66 42676.92 47952.01 2024-02-26 05:28:16.000 057 21644.15 375.65 42676.94 88888.00 2024-02-26 05:28:17.000 057 21644.13 375.68 42676.96 88888.00 2024-02-26 05:28:18.000 057 21644.09 375.67 42676.98 88888.00 2024-02-26 05:28:19.000 057 21644.02 375.58 42676.98 88888.00 2024-02-26 05:28:20.000 057 21643.96 375.45 42677.00 47951.88 2024-02-26 05:28:21.000 057 21643.93 375.38 42676.98 88888.00 2024-02-26 05:28:22.000 057 21643.95 375.40 42676.94 88888.00 2024-02-26 05:28:23.000 057 21643.98 375.43 42676.93 88888.00 2024-02-26 05:28:24.000 057 21643.98 375.37 42676.96 88888.00 2024-02-26 05:28:25.000 057 21644.00 375.32 42676.98 47951.98 2024-02-26 05:28:26.000 057 21644.03 375.33 42676.97 88888.00 2024-02-26 05:28:27.000 057 21644.08 375.36 42676.94 88888.00 2024-02-26 05:28:28.000 057 21644.12 375.40 42676.90 88888.00 2024-02-26 05:28:29.000 057 21644.15 375.46 42676.88 88888.00 2024-02-26 05:28:30.000 057 21644.15 375.52 42676.86 47951.87 2024-02-26 05:28:31.000 057 21644.10 375.56 42676.85 88888.00 2024-02-26 05:28:32.000 057 21644.04 375.55 42676.84 88888.00 2024-02-26 05:28:33.000 057 21644.00 375.52 42676.82 88888.00 2024-02-26 05:28:34.000 057 21644.05 375.50 42676.84 88888.00 2024-02-26 05:28:35.000 057 21644.11 375.47 42676.91 47951.79 2024-02-26 05:28:36.000 057 21644.10 375.46 42676.94 88888.00 2024-02-26 05:28:37.000 057 21644.05 375.46 42676.90 88888.00 2024-02-26 05:28:38.000 057 21644.04 375.44 42676.88 88888.00 2024-02-26 05:28:39.000 057 21644.09 375.42 42676.90 88888.00 2024-02-26 05:28:40.000 057 21644.11 375.42 42676.96 47951.62 2024-02-26 05:28:41.000 057 21644.08 375.42 42677.02 88888.00 2024-02-26 05:28:42.000 057 21644.06 375.38 42677.03 88888.00 2024-02-26 05:28:43.000 057 21644.04 375.31 42677.01 88888.00 2024-02-26 05:28:44.000 057 21644.02 375.30 42676.98 88888.00 2024-02-26 05:28:45.000 057 21644.01 375.33 42676.97 47952.72 2024-02-26 05:28:46.000 057 21644.02 375.33 42676.96 88888.00 2024-02-26 05:28:47.000 057 21644.06 375.32 42676.97 88888.00 2024-02-26 05:28:48.000 057 21644.08 375.31 42676.98 88888.00 2024-02-26 05:28:49.000 057 21644.06 375.29 42676.96 88888.00 2024-02-26 05:28:50.000 057 21644.03 375.32 42676.93 47951.47 2024-02-26 05:28:51.000 057 21644.04 375.38 42676.92 88888.00 2024-02-26 05:28:52.000 057 21644.03 375.42 42676.93 88888.00 2024-02-26 05:28:53.000 057 21644.02 375.39 42676.92 88888.00 2024-02-26 05:28:54.000 057 21644.02 375.35 42676.90 88888.00 2024-02-26 05:28:55.000 057 21644.02 375.37 42676.89 47952.53 2024-02-26 05:28:56.000 057 21643.99 375.37 42676.93 88888.00 2024-02-26 05:28:57.000 057 21643.95 375.35 42676.96 88888.00 2024-02-26 05:28:58.000 057 21643.97 375.34 42676.96 88888.00 2024-02-26 05:28:59.000 057 21644.04 375.34 42676.93 88888.00 2024-02-26 05:29:00.000 057 21644.10 375.32 42676.90 47952.57 2024-02-26 05:29:01.000 057 21644.12 375.26 42676.93 88888.00 2024-02-26 05:29:02.000 057 21644.10 375.24 42676.96 88888.00 2024-02-26 05:29:03.000 057 21644.06 375.25 42676.93 88888.00 2024-02-26 05:29:04.000 057 21644.06 375.23 42676.89 88888.00 2024-02-26 05:29:05.000 057 21644.06 375.19 42676.90 47951.85 2024-02-26 05:29:06.000 057 21644.06 375.18 42676.93 88888.00 2024-02-26 05:29:07.000 057 21644.06 375.20 42676.93 88888.00 2024-02-26 05:29:08.000 057 21644.07 375.24 42676.92 88888.00 2024-02-26 05:29:09.000 057 21644.07 375.28 42676.89 88888.00 2024-02-26 05:29:10.000 057 21644.08 375.30 42676.87 47952.70 2024-02-26 05:29:11.000 057 21644.11 375.28 42676.86 88888.00 2024-02-26 05:29:12.000 057 21644.14 375.29 42676.82 88888.00 2024-02-26 05:29:13.000 057 21644.14 375.32 42676.82 88888.00 2024-02-26 05:29:14.000 057 21644.12 375.36 42676.86 88888.00 2024-02-26 05:29:15.000 057 21644.08 375.40 42676.88 47952.45 2024-02-26 05:29:16.000 057 21644.03 375.40 42676.88 88888.00 2024-02-26 05:29:17.000 057 21644.02 375.34 42676.88 88888.00 2024-02-26 05:29:18.000 057 21644.06 375.32 42676.89 88888.00 2024-02-26 05:29:19.000 057 21644.13 375.33 42676.95 88888.00 2024-02-26 05:29:20.000 057 21644.17 375.32 42677.00 47951.64 2024-02-26 05:29:21.000 057 21644.15 375.33 42677.02 88888.00 2024-02-26 05:29:22.000 057 21644.13 375.33 42677.01 88888.00 2024-02-26 05:29:23.000 057 21644.17 375.33 42677.02 88888.00 2024-02-26 05:29:24.000 057 21644.22 375.36 42677.04 88888.00 2024-02-26 05:29:25.000 057 21644.21 375.37 42677.00 47952.67 2024-02-26 05:29:26.000 057 21644.20 375.38 42676.94 88888.00 2024-02-26 05:29:27.000 057 21644.26 375.37 42676.93 88888.00 2024-02-26 05:29:28.000 057 21644.27 375.33 42676.95 88888.00 2024-02-26 05:29:29.000 057 21644.22 375.29 42676.95 88888.00 2024-02-26 05:29:30.000 057 21644.20 375.31 42676.94 47952.54 2024-02-26 05:29:31.000 057 21644.23 375.35 42676.95 88888.00 2024-02-26 05:29:32.000 057 21644.22 375.33 42676.94 88888.00 2024-02-26 05:29:33.000 057 21644.18 375.29 42676.96 88888.00 2024-02-26 05:29:34.000 057 21644.15 375.27 42676.95 88888.00 2024-02-26 05:29:35.000 057 21644.14 375.26 42676.91 47952.44 2024-02-26 05:29:36.000 057 21644.15 375.22 42676.87 88888.00 2024-02-26 05:29:37.000 057 21644.18 375.23 42676.87 88888.00 2024-02-26 05:29:38.000 057 21644.20 375.27 42676.92 88888.00 2024-02-26 05:29:39.000 057 21644.22 375.30 42676.96 88888.00 2024-02-26 05:29:40.000 057 21644.23 375.32 42676.94 47951.78 2024-02-26 05:29:41.000 057 21644.23 375.30 42676.89 88888.00 2024-02-26 05:29:42.000 057 21644.20 375.27 42676.85 88888.00 2024-02-26 05:29:43.000 057 21644.19 375.28 42676.86 88888.00 2024-02-26 05:29:44.000 057 21644.20 375.31 42676.88 88888.00 2024-02-26 05:29:45.000 057 21644.23 375.29 42676.87 47952.20 2024-02-26 05:29:46.000 057 21644.28 375.24 42676.88 88888.00 2024-02-26 05:29:47.000 057 21644.30 375.25 42676.89 88888.00 2024-02-26 05:29:48.000 057 21644.22 375.27 42676.90 88888.00 2024-02-26 05:29:49.000 057 21644.13 375.27 42676.89 88888.00 2024-02-26 05:29:50.000 057 21644.08 375.24 42676.86 47951.67 2024-02-26 05:29:51.000 057 21644.06 375.24 42676.86 88888.00 2024-02-26 05:29:52.000 057 21644.06 375.26 42676.89 88888.00 2024-02-26 05:29:53.000 057 21644.07 375.31 42676.89 88888.00 2024-02-26 05:29:54.000 057 21644.06 375.34 42676.88 88888.00 2024-02-26 05:29:55.000 057 21644.04 375.35 42676.88 47952.52 2024-02-26 05:29:56.000 057 21644.03 375.34 42676.90 88888.00 2024-02-26 05:29:57.000 057 21644.05 375.34 42676.93 88888.00 2024-02-26 05:29:58.000 057 21644.10 375.33 42676.95 88888.00 2024-02-26 05:29:59.000 057 21644.11 375.30 42676.96 88888.00 2024-02-26 05:30:00.000 057 21644.08 375.31 42676.95 47952.39 2024-02-26 05:30:01.000 057 21644.04 375.35 42676.94 88888.00 2024-02-26 05:30:02.000 057 21644.01 375.39 42676.95 88888.00 2024-02-26 05:30:03.000 057 21643.97 375.45 42677.00 88888.00 2024-02-26 05:30:04.000 057 21643.93 375.46 42677.03 88888.00 2024-02-26 05:30:05.000 057 21643.93 375.42 42677.01 47951.98 2024-02-26 05:30:06.000 057 21643.95 375.39 42676.98 88888.00 2024-02-26 05:30:07.000 057 21643.97 375.36 42676.97 88888.00 2024-02-26 05:30:08.000 057 21643.95 375.31 42676.97 88888.00 2024-02-26 05:30:09.000 057 21643.96 375.28 42676.96 88888.00 2024-02-26 05:30:10.000 057 21643.98 375.29 42676.98 47952.61 2024-02-26 05:30:11.000 057 21643.96 375.32 42677.03 88888.00 2024-02-26 05:30:12.000 057 21643.89 375.35 42677.06 88888.00 2024-02-26 05:30:13.000 057 21643.81 375.33 42677.06 88888.00 2024-02-26 05:30:14.000 057 21643.77 375.24 42677.02 88888.00 2024-02-26 05:30:15.000 057 21643.78 375.18 42676.99 47952.45 2024-02-26 05:30:16.000 057 21643.82 375.23 42676.99 88888.00 2024-02-26 05:30:17.000 057 21643.84 375.31 42677.01 88888.00 2024-02-26 05:30:18.000 057 21643.84 375.31 42676.99 88888.00 2024-02-26 05:30:19.000 057 21643.85 375.26 42676.96 88888.00 2024-02-26 05:30:20.000 057 21643.86 375.25 42676.95 47952.68 2024-02-26 05:30:21.000 057 21643.88 375.20 42676.96 88888.00 2024-02-26 05:30:22.000 057 21643.87 375.11 42677.01 88888.00 2024-02-26 05:30:23.000 057 21643.85 375.07 42677.06 88888.00 2024-02-26 05:30:24.000 057 21643.79 375.09 42677.07 88888.00 2024-02-26 05:30:25.000 057 21643.68 375.12 42677.07 47951.84 2024-02-26 05:30:26.000 057 21643.65 375.13 42677.08 88888.00 2024-02-26 05:30:27.000 057 21643.70 375.15 42677.12 88888.00 2024-02-26 05:30:28.000 057 21643.74 375.20 42677.13 88888.00 2024-02-26 05:30:29.000 057 21643.75 375.22 42677.10 88888.00 2024-02-26 05:30:30.000 057 21643.73 375.18 42677.10 47952.53 2024-02-26 05:30:31.000 057 21643.69 375.14 42677.11 88888.00 2024-02-26 05:30:32.000 057 21643.62 375.14 42677.11 88888.00 2024-02-26 05:30:33.000 057 21643.57 375.16 42677.11 88888.00 2024-02-26 05:30:34.000 057 21643.60 375.17 42677.09 88888.00 2024-02-26 05:30:35.000 057 21643.69 375.18 42677.10 47951.80 2024-02-26 05:30:36.000 057 21643.73 375.17 42677.12 88888.00 2024-02-26 05:30:37.000 057 21643.69 375.13 42677.11 88888.00 2024-02-26 05:30:38.000 057 21643.66 375.13 42677.10 88888.00 2024-02-26 05:30:39.000 057 21643.66 375.13 42677.15 88888.00 2024-02-26 05:30:40.000 057 21643.65 375.11 42677.19 47951.72 2024-02-26 05:30:41.000 057 21643.60 375.10 42677.19 88888.00 2024-02-26 05:30:42.000 057 21643.61 375.09 42677.18 88888.00 2024-02-26 05:30:43.000 057 21643.65 375.11 42677.16 88888.00 2024-02-26 05:30:44.000 057 21643.65 375.11 42677.14 88888.00 2024-02-26 05:30:45.000 057 21643.62 375.12 42677.14 47952.43 2024-02-26 05:30:46.000 057 21643.63 375.15 42677.16 88888.00 2024-02-26 05:30:47.000 057 21643.64 375.17 42677.16 88888.00 2024-02-26 05:30:48.000 057 21643.62 375.15 42677.15 88888.00 2024-02-26 05:30:49.000 057 21643.61 375.13 42677.17 88888.00 2024-02-26 05:30:50.000 057 21643.62 375.13 42677.21 47951.89 2024-02-26 05:30:51.000 057 21643.65 375.13 42677.23 88888.00 2024-02-26 05:30:52.000 057 21643.67 375.12 42677.21 88888.00 2024-02-26 05:30:53.000 057 21643.65 375.13 42677.20 88888.00 2024-02-26 05:30:54.000 057 21643.61 375.15 42677.17 88888.00 2024-02-26 05:30:55.000 057 21643.60 375.19 42677.15 47951.59 2024-02-26 05:30:56.000 057 21643.62 375.22 42677.16 88888.00 2024-02-26 05:30:57.000 057 21643.65 375.22 42677.17 88888.00 2024-02-26 05:30:58.000 057 21643.64 375.23 42677.17 88888.00 2024-02-26 05:30:59.000 057 21643.64 375.21 42677.16 88888.00 2024-02-26 05:31:00.000 057 21643.65 375.17 42677.16 47951.94 2024-02-26 05:31:01.000 057 21643.66 375.16 42677.18 88888.00 2024-02-26 05:31:02.000 057 21643.68 375.18 42677.21 88888.00 2024-02-26 05:31:03.000 057 21643.70 375.20 42677.25 88888.00 2024-02-26 05:31:04.000 057 21643.72 375.23 42677.26 88888.00 2024-02-26 05:31:05.000 057 21643.71 375.25 42677.25 47951.53 2024-02-26 05:31:06.000 057 21643.72 375.26 42677.27 88888.00 2024-02-26 05:31:07.000 057 21643.75 375.22 42677.25 88888.00 2024-02-26 05:31:08.000 057 21643.75 375.19 42677.23 88888.00 2024-02-26 05:31:09.000 057 21643.69 375.22 42677.22 88888.00 2024-02-26 05:31:10.000 057 21643.66 375.23 42677.21 47951.90 2024-02-26 05:31:11.000 057 21643.68 375.24 42677.23 88888.00 2024-02-26 05:31:12.000 057 21643.71 375.29 42677.26 88888.00 2024-02-26 05:31:13.000 057 21643.70 375.32 42677.28 88888.00 2024-02-26 05:31:14.000 057 21643.69 375.30 42677.31 88888.00 2024-02-26 05:31:15.000 057 21643.70 375.24 42677.31 47951.63 2024-02-26 05:31:16.000 057 21643.72 375.23 42677.30 88888.00 2024-02-26 05:31:17.000 057 21643.72 375.26 42677.28 88888.00 2024-02-26 05:31:18.000 057 21643.72 375.26 42677.30 88888.00 2024-02-26 05:31:19.000 057 21643.69 375.23 42677.33 88888.00 2024-02-26 05:31:20.000 057 21643.65 375.21 42677.32 47951.88 2024-02-26 05:31:21.000 057 21643.65 375.23 42677.27 88888.00 2024-02-26 05:31:22.000 057 21643.66 375.26 42677.24 88888.00 2024-02-26 05:31:23.000 057 21643.62 375.31 42677.28 88888.00 2024-02-26 05:31:24.000 057 21643.53 375.31 42677.32 88888.00 2024-02-26 05:31:25.000 057 21643.46 375.30 42677.36 47952.01 2024-02-26 05:31:26.000 057 21643.45 375.32 42677.40 88888.00 2024-02-26 05:31:27.000 057 21643.45 375.33 42677.38 88888.00 2024-02-26 05:31:28.000 057 21643.45 375.31 42677.33 88888.00 2024-02-26 05:31:29.000 057 21643.50 375.28 42677.28 88888.00 2024-02-26 05:31:30.000 057 21643.55 375.25 42677.28 47951.83 2024-02-26 05:31:31.000 057 21643.57 375.25 42677.30 88888.00 2024-02-26 05:31:32.000 057 21643.60 375.27 42677.30 88888.00 2024-02-26 05:31:33.000 057 21643.67 375.27 42677.27 88888.00 2024-02-26 05:31:34.000 057 21643.74 375.26 42677.24 88888.00 2024-02-26 05:31:35.000 057 21643.76 375.26 42677.23 47952.48 2024-02-26 05:31:36.000 057 21643.74 375.30 42677.27 88888.00 2024-02-26 05:31:37.000 057 21643.77 375.32 42677.26 88888.00 2024-02-26 05:31:38.000 057 21643.81 375.31 42677.24 88888.00 2024-02-26 05:31:39.000 057 21643.83 375.31 42677.27 88888.00 2024-02-26 05:31:40.000 057 21643.81 375.32 42677.29 47952.69 2024-02-26 05:31:41.000 057 21643.73 375.32 42677.27 88888.00 2024-02-26 05:31:42.000 057 21643.64 375.31 42677.24 88888.00 2024-02-26 05:31:43.000 057 21643.61 375.30 42677.20 88888.00 2024-02-26 05:31:44.000 057 21643.66 375.30 42677.19 88888.00 2024-02-26 05:31:45.000 057 21643.68 375.31 42677.21 47952.54 2024-02-26 05:31:46.000 057 21643.65 375.33 42677.24 88888.00 2024-02-26 05:31:47.000 057 21643.62 375.36 42677.29 88888.00 2024-02-26 05:31:48.000 057 21643.59 375.35 42677.33 88888.00 2024-02-26 05:31:49.000 057 21643.56 375.32 42677.33 88888.00 2024-02-26 05:31:50.000 057 21643.57 375.35 42677.30 47952.80 2024-02-26 05:31:51.000 057 21643.61 375.40 42677.26 88888.00 2024-02-26 05:31:52.000 057 21643.66 375.45 42677.26 88888.00 2024-02-26 05:31:53.000 057 21643.71 375.51 42677.31 88888.00 2024-02-26 05:31:54.000 057 21643.72 375.54 42677.36 88888.00 2024-02-26 05:31:55.000 057 21643.69 375.54 42677.39 47952.51 2024-02-26 05:31:56.000 057 21643.66 375.51 42677.38 88888.00 2024-02-26 05:31:57.000 057 21643.69 375.45 42677.33 88888.00 2024-02-26 05:31:58.000 057 21643.73 375.41 42677.33 88888.00 2024-02-26 05:31:59.000 057 21643.73 375.42 42677.38 88888.00 2024-02-26 05:32:00.000 057 21643.73 375.43 42677.42 47952.86 2024-02-26 05:32:01.000 057 21643.74 375.43 42677.45 88888.00 2024-02-26 05:32:02.000 057 21643.74 375.46 42677.47 88888.00 2024-02-26 05:32:03.000 057 21643.71 375.53 42677.48 88888.00 2024-02-26 05:32:04.000 057 21643.65 375.52 42677.48 88888.00 2024-02-26 05:32:05.000 057 21643.64 375.43 42677.48 47951.94 2024-02-26 05:32:06.000 057 21643.70 375.39 42677.49 88888.00 2024-02-26 05:32:07.000 057 21643.74 375.43 42677.48 88888.00 2024-02-26 05:32:08.000 057 21643.72 375.50 42677.46 88888.00 2024-02-26 05:32:09.000 057 21643.71 375.54 42677.42 88888.00 2024-02-26 05:32:10.000 057 21643.69 375.49 42677.39 47952.04 2024-02-26 05:32:11.000 057 21643.65 375.47 42677.41 88888.00 2024-02-26 05:32:12.000 057 21643.65 375.53 42677.46 88888.00 2024-02-26 05:32:13.000 057 21643.66 375.61 42677.48 88888.00 2024-02-26 05:32:14.000 057 21643.66 375.62 42677.46 88888.00 2024-02-26 05:32:15.000 057 21643.64 375.61 42677.42 99999.00 2024-02-26 05:32:16.000 057 21643.60 375.62 42677.42 99999.00 2024-02-26 05:32:17.000 057 21643.57 375.64 42677.49 99999.00 2024-02-26 05:32:18.000 057 21643.54 375.64 42677.57 99999.00 2024-02-26 05:32:19.000 057 21643.52 375.65 42677.60 99999.00 2024-02-26 05:32:20.000 057 21643.55 375.74 42677.60 47952.58 2024-02-26 05:32:21.000 057 21643.63 375.87 42677.57 88888.00 2024-02-26 05:32:22.000 057 21643.63 375.87 42677.54 88888.00 2024-02-26 05:32:23.000 057 21643.56 375.77 42677.55 88888.00 2024-02-26 05:32:24.000 057 21643.52 375.74 42677.57 88888.00 2024-02-26 05:32:25.000 057 21643.52 375.79 42677.56 47951.91 2024-02-26 05:32:26.000 057 21643.52 375.83 42677.57 88888.00 2024-02-26 05:32:27.000 057 21643.55 375.84 42677.62 88888.00 2024-02-26 05:32:28.000 057 21643.60 375.86 42677.63 88888.00 2024-02-26 05:32:29.000 057 21643.62 375.90 42677.62 88888.00 2024-02-26 05:32:30.000 057 21643.59 375.94 42677.61 99999.00 2024-02-26 05:32:31.000 057 21643.56 375.95 42677.63 99999.00 2024-02-26 05:32:32.000 057 21643.52 375.94 42677.63 99999.00 2024-02-26 05:32:33.000 057 21643.49 375.90 42677.57 99999.00 2024-02-26 05:32:34.000 057 21643.51 375.91 42677.58 99999.00 2024-02-26 05:32:35.000 057 21643.54 375.94 42677.64 47952.92 2024-02-26 05:32:36.000 057 21643.53 375.93 42677.66 88888.00 2024-02-26 05:32:37.000 057 21643.51 375.92 42677.66 88888.00 2024-02-26 05:32:38.000 057 21643.51 375.93 42677.66 88888.00 2024-02-26 05:32:39.000 057 21643.51 375.94 42677.66 88888.00 2024-02-26 05:32:40.000 057 21643.51 375.93 42677.65 47952.08 2024-02-26 05:32:41.000 057 21643.48 375.88 42677.64 88888.00 2024-02-26 05:32:42.000 057 21643.44 375.86 42677.67 88888.00 2024-02-26 05:32:43.000 057 21643.42 375.90 42677.73 88888.00 2024-02-26 05:32:44.000 057 21643.42 375.95 42677.72 88888.00 2024-02-26 05:32:45.000 057 21643.42 375.93 42677.67 47952.83 2024-02-26 05:32:46.000 057 21643.41 375.90 42677.65 88888.00 2024-02-26 05:32:47.000 057 21643.39 375.91 42677.67 88888.00 2024-02-26 05:32:48.000 057 21643.35 375.93 42677.69 88888.00 2024-02-26 05:32:49.000 057 21643.34 375.97 42677.68 88888.00 2024-02-26 05:32:50.000 057 21643.37 376.00 42677.68 47952.83 2024-02-26 05:32:51.000 057 21643.40 376.01 42677.71 88888.00 2024-02-26 05:32:52.000 057 21643.37 376.01 42677.75 88888.00 2024-02-26 05:32:53.000 057 21643.32 375.99 42677.75 88888.00 2024-02-26 05:32:54.000 057 21643.29 375.99 42677.72 88888.00 2024-02-26 05:32:55.000 057 21643.28 376.04 42677.69 47952.10 2024-02-26 05:32:56.000 057 21643.25 376.09 42677.68 88888.00 2024-02-26 05:32:57.000 057 21643.23 376.13 42677.70 88888.00 2024-02-26 05:32:58.000 057 21643.28 376.14 42677.72 88888.00 2024-02-26 05:32:59.000 057 21643.36 376.14 42677.71 88888.00 2024-02-26 05:33:00.000 057 21643.38 376.18 42677.68 47952.75 2024-02-26 05:33:01.000 057 21643.37 376.21 42677.71 88888.00 2024-02-26 05:33:02.000 057 21643.34 376.15 42677.76 88888.00 2024-02-26 05:33:03.000 057 21643.30 376.04 42677.77 88888.00 2024-02-26 05:33:04.000 057 21643.32 376.04 42677.77 88888.00 2024-02-26 05:33:05.000 057 21643.37 376.10 42677.79 47953.00 2024-02-26 05:33:06.000 057 21643.37 376.10 42677.82 88888.00 2024-02-26 05:33:07.000 057 21643.34 376.05 42677.82 88888.00 2024-02-26 05:33:08.000 057 21643.33 376.06 42677.84 88888.00 2024-02-26 05:33:09.000 057 21643.33 376.07 42677.84 88888.00 2024-02-26 05:33:10.000 057 21643.30 376.08 42677.84 47952.60 2024-02-26 05:33:11.000 057 21643.27 376.08 42677.86 88888.00 2024-02-26 05:33:12.000 057 21643.28 376.07 42677.86 88888.00 2024-02-26 05:33:13.000 057 21643.33 376.06 42677.84 88888.00 2024-02-26 05:33:14.000 057 21643.33 376.05 42677.82 88888.00 2024-02-26 05:33:15.000 057 21643.28 376.04 42677.81 47952.80 2024-02-26 05:33:16.000 057 21643.27 376.05 42677.82 88888.00 2024-02-26 05:33:17.000 057 21643.30 376.07 42677.81 88888.00 2024-02-26 05:33:18.000 057 21643.33 376.09 42677.82 88888.00 2024-02-26 05:33:19.000 057 21643.32 376.10 42677.82 88888.00 2024-02-26 05:33:20.000 057 21643.34 376.12 42677.82 47952.82 2024-02-26 05:33:21.000 057 21643.40 376.15 42677.85 88888.00 2024-02-26 05:33:22.000 057 21643.41 376.13 42677.85 88888.00 2024-02-26 05:33:23.000 057 21643.35 376.03 42677.82 88888.00 2024-02-26 05:33:24.000 057 21643.35 376.00 42677.80 88888.00 2024-02-26 05:33:25.000 057 21643.38 376.05 42677.80 47952.55 2024-02-26 05:33:26.000 057 21643.42 376.13 42677.79 88888.00 2024-02-26 05:33:27.000 057 21643.47 376.19 42677.78 88888.00 2024-02-26 05:33:28.000 057 21643.48 376.23 42677.80 88888.00 2024-02-26 05:33:29.000 057 21643.47 376.28 42677.87 88888.00 2024-02-26 05:33:30.000 057 21643.47 376.30 42677.93 47952.36 2024-02-26 05:33:31.000 057 21643.45 376.29 42677.94 88888.00 2024-02-26 05:33:32.000 057 21643.43 376.33 42677.94 88888.00 2024-02-26 05:33:33.000 057 21643.44 376.37 42677.92 88888.00 2024-02-26 05:33:34.000 057 21643.45 376.35 42677.89 88888.00 2024-02-26 05:33:35.000 057 21643.45 376.30 42677.90 47952.72 2024-02-26 05:33:36.000 057 21643.46 376.31 42677.91 88888.00 2024-02-26 05:33:37.000 057 21643.51 376.36 42677.88 88888.00 2024-02-26 05:33:38.000 057 21643.55 376.38 42677.86 88888.00 2024-02-26 05:33:39.000 057 21643.53 376.34 42677.89 88888.00 2024-02-26 05:33:40.000 057 21643.49 376.30 42677.93 99999.00 2024-02-26 05:33:41.000 057 21643.46 376.30 42677.95 99999.00 2024-02-26 05:33:42.000 057 21643.42 376.31 42677.94 99999.00 2024-02-26 05:33:43.000 057 21643.41 376.31 42677.92 99999.00 2024-02-26 05:33:44.000 057 21643.43 376.32 42677.88 99999.00 2024-02-26 05:33:45.000 057 21643.43 376.35 42677.85 47952.69 2024-02-26 05:33:46.000 057 21643.40 376.35 42677.85 88888.00 2024-02-26 05:33:47.000 057 21643.38 376.32 42677.86 88888.00 2024-02-26 05:33:48.000 057 21643.38 376.30 42677.86 88888.00 2024-02-26 05:33:49.000 057 21643.37 376.34 42677.86 88888.00 2024-02-26 05:33:50.000 057 21643.38 376.40 42677.86 47952.45 2024-02-26 05:33:51.000 057 21643.41 376.45 42677.89 88888.00 2024-02-26 05:33:52.000 057 21643.44 376.43 42677.91 88888.00 2024-02-26 05:33:53.000 057 21643.46 376.38 42677.89 88888.00 2024-02-26 05:33:54.000 057 21643.47 376.40 42677.90 88888.00 2024-02-26 05:33:55.000 057 21643.47 376.46 42677.91 47952.57 2024-02-26 05:33:56.000 057 21643.50 376.54 42677.90 88888.00 2024-02-26 05:33:57.000 057 21643.54 376.57 42677.88 88888.00 2024-02-26 05:33:58.000 057 21643.53 376.55 42677.87 88888.00 2024-02-26 05:33:59.000 057 21643.43 376.54 42677.88 88888.00 2024-02-26 05:34:00.000 057 21643.36 376.58 42677.92 47952.53 2024-02-26 05:34:01.000 057 21643.40 376.63 42677.96 88888.00 2024-02-26 05:34:02.000 057 21643.47 376.66 42677.98 88888.00 2024-02-26 05:34:03.000 057 21643.41 376.66 42678.00 88888.00 2024-02-26 05:34:04.000 057 21643.29 376.56 42678.01 88888.00 2024-02-26 05:34:05.000 057 21643.28 376.48 42677.99 99999.00 2024-02-26 05:34:06.000 057 21643.38 376.57 42677.95 99999.00 2024-02-26 05:34:07.000 057 21643.44 376.69 42677.91 99999.00 2024-02-26 05:34:08.000 057 21643.44 376.66 42677.85 99999.00 2024-02-26 05:34:09.000 057 21643.42 376.59 42677.82 99999.00 2024-02-26 05:34:10.000 057 21643.44 376.57 42677.86 99999.00 2024-02-26 05:34:11.000 057 21643.47 376.60 42677.90 99999.00 2024-02-26 05:34:12.000 057 21643.48 376.61 42677.88 99999.00 2024-02-26 05:34:13.000 057 21643.47 376.63 42677.86 99999.00 2024-02-26 05:34:14.000 057 21643.47 376.65 42677.87 99999.00 2024-02-26 05:34:15.000 057 21643.50 376.63 42677.86 47952.45 2024-02-26 05:34:16.000 057 21643.54 376.59 42677.83 88888.00 2024-02-26 05:34:17.000 057 21643.56 376.57 42677.86 88888.00 2024-02-26 05:34:18.000 057 21643.58 376.54 42677.93 88888.00 2024-02-26 05:34:19.000 057 21643.61 376.54 42677.97 88888.00 2024-02-26 05:34:20.000 057 21643.62 376.59 42677.96 47952.41 2024-02-26 05:34:21.000 057 21643.59 376.66 42677.94 88888.00 2024-02-26 05:34:22.000 057 21643.56 376.70 42677.93 88888.00 2024-02-26 05:34:23.000 057 21643.53 376.70 42677.92 88888.00 2024-02-26 05:34:24.000 057 21643.53 376.68 42677.91 88888.00 2024-02-26 05:34:25.000 057 21643.54 376.65 42677.91 99999.00 2024-02-26 05:34:26.000 057 21643.52 376.64 42677.92 99999.00 2024-02-26 05:34:27.000 057 21643.50 376.66 42677.91 99999.00 2024-02-26 05:34:28.000 057 21643.50 376.67 42677.90 99999.00 2024-02-26 05:34:29.000 057 21643.50 376.65 42677.90 99999.00 2024-02-26 05:34:30.000 057 21643.52 376.63 42677.90 47952.36 2024-02-26 05:34:31.000 057 21643.55 376.62 42677.91 88888.00 2024-02-26 05:34:32.000 057 21643.53 376.65 42677.90 88888.00 2024-02-26 05:34:33.000 057 21643.47 376.69 42677.91 88888.00 2024-02-26 05:34:34.000 057 21643.45 376.68 42677.93 88888.00 2024-02-26 05:34:35.000 057 21643.44 376.64 42677.95 99999.00 2024-02-26 05:34:36.000 057 21643.47 376.63 42677.93 99999.00 2024-02-26 05:34:37.000 057 21643.51 376.62 42677.88 99999.00 2024-02-26 05:34:38.000 057 21643.50 376.60 42677.85 99999.00 2024-02-26 05:34:39.000 057 21643.44 376.56 42677.84 99999.00 2024-02-26 05:34:40.000 057 21643.41 376.57 42677.86 99999.00 2024-02-26 05:34:41.000 057 21643.41 376.65 42677.88 99999.00 2024-02-26 05:34:42.000 057 21643.42 376.69 42677.88 99999.00 2024-02-26 05:34:43.000 057 21643.47 376.69 42677.87 99999.00 2024-02-26 05:34:44.000 057 21643.53 376.68 42677.89 99999.00 2024-02-26 05:34:45.000 057 21643.56 376.65 42677.93 99999.00 2024-02-26 05:34:46.000 057 21643.55 376.59 42677.89 99999.00 2024-02-26 05:34:47.000 057 21643.51 376.55 42677.84 99999.00 2024-02-26 05:34:48.000 057 21643.48 376.54 42677.81 99999.00 2024-02-26 05:34:49.000 057 21643.48 376.54 42677.80 99999.00 2024-02-26 05:34:50.000 057 21643.48 376.52 42677.79 47952.81 2024-02-26 05:34:51.000 057 21643.49 376.47 42677.78 88888.00 2024-02-26 05:34:52.000 057 21643.51 376.48 42677.81 88888.00 2024-02-26 05:34:53.000 057 21643.53 376.53 42677.85 88888.00 2024-02-26 05:34:54.000 057 21643.51 376.57 42677.88 88888.00 2024-02-26 05:34:55.000 057 21643.49 376.60 42677.89 99999.00 2024-02-26 05:34:56.000 057 21643.51 376.61 42677.89 99999.00 2024-02-26 05:34:57.000 057 21643.54 376.66 42677.88 99999.00 2024-02-26 05:34:58.000 057 21643.52 376.72 42677.87 99999.00 2024-02-26 05:34:59.000 057 21643.48 376.73 42677.88 99999.00 2024-02-26 05:35:00.000 057 21643.50 376.74 42677.86 47952.28 2024-02-26 05:35:01.000 057 21643.59 376.79 42677.84 88888.00 2024-02-26 05:35:02.000 057 21643.63 376.79 42677.84 88888.00 2024-02-26 05:35:03.000 057 21643.56 376.71 42677.87 88888.00 2024-02-26 05:35:04.000 057 21643.51 376.68 42677.89 88888.00 2024-02-26 05:35:05.000 057 21643.55 376.74 42677.88 99999.00 2024-02-26 05:35:06.000 057 21643.59 376.83 42677.86 99999.00 2024-02-26 05:35:07.000 057 21643.59 376.86 42677.89 99999.00 2024-02-26 05:35:08.000 057 21643.59 376.81 42677.94 99999.00 2024-02-26 05:35:09.000 057 21643.62 376.75 42677.96 99999.00 2024-02-26 05:35:10.000 057 21643.65 376.78 42677.96 99999.00 2024-02-26 05:35:11.000 057 21643.66 376.82 42677.95 99999.00 2024-02-26 05:35:12.000 057 21643.69 376.85 42677.91 99999.00 2024-02-26 05:35:13.000 057 21643.71 376.88 42677.89 99999.00 2024-02-26 05:35:14.000 057 21643.65 376.89 42677.91 99999.00 2024-02-26 05:35:15.000 057 21643.61 376.84 42677.93 99999.00 2024-02-26 05:35:16.000 057 21643.65 376.84 42677.91 99999.00 2024-02-26 05:35:17.000 057 21643.69 376.89 42677.87 99999.00 2024-02-26 05:35:18.000 057 21643.69 376.91 42677.87 99999.00 2024-02-26 05:35:19.000 057 21643.69 376.90 42677.92 99999.00 2024-02-26 05:35:20.000 057 21643.69 376.89 42677.97 47952.61 2024-02-26 05:35:21.000 057 21643.68 376.83 42677.95 88888.00 2024-02-26 05:35:22.000 057 21643.64 376.76 42677.89 88888.00 2024-02-26 05:35:23.000 057 21643.58 376.73 42677.88 88888.00 2024-02-26 05:35:24.000 057 21643.55 376.75 42677.93 88888.00 2024-02-26 05:35:25.000 057 21643.53 376.78 42677.94 99999.00 2024-02-26 05:35:26.000 057 21643.51 376.81 42677.95 99999.00 2024-02-26 05:35:27.000 057 21643.48 376.84 42677.93 99999.00 2024-02-26 05:35:28.000 057 21643.47 376.84 42677.89 99999.00 2024-02-26 05:35:29.000 057 21643.50 376.81 42677.89 99999.00 2024-02-26 05:35:30.000 057 21643.52 376.78 42677.93 47952.36 2024-02-26 05:35:31.000 057 21643.48 376.78 42677.95 88888.00 2024-02-26 05:35:32.000 057 21643.43 376.81 42677.94 88888.00 2024-02-26 05:35:33.000 057 21643.43 376.83 42677.93 88888.00 2024-02-26 05:35:34.000 057 21643.47 376.83 42677.94 88888.00 2024-02-26 05:35:35.000 057 21643.48 376.82 42677.95 99999.00 2024-02-26 05:35:36.000 057 21643.48 376.82 42677.98 99999.00 2024-02-26 05:35:37.000 057 21643.51 376.83 42677.99 99999.00 2024-02-26 05:35:38.000 057 21643.51 376.81 42677.98 99999.00 2024-02-26 05:35:39.000 057 21643.47 376.79 42677.94 99999.00 2024-02-26 05:35:40.000 057 21643.48 376.81 42677.94 99999.00 2024-02-26 05:35:41.000 057 21643.51 376.88 42677.99 99999.00 2024-02-26 05:35:42.000 057 21643.51 376.92 42678.02 99999.00 2024-02-26 05:35:43.000 057 21643.53 376.95 42678.02 99999.00 2024-02-26 05:35:44.000 057 21643.56 377.01 42677.98 99999.00 2024-02-26 05:35:45.000 057 21643.57 377.06 42677.97 47952.92 2024-02-26 05:35:46.000 057 21643.57 377.05 42678.00 88888.00 2024-02-26 05:35:47.000 057 21643.55 376.97 42678.02 88888.00 2024-02-26 05:35:48.000 057 21643.51 376.90 42678.02 88888.00 2024-02-26 05:35:49.000 057 21643.47 376.87 42678.03 88888.00 2024-02-26 05:35:50.000 057 21643.46 376.87 42678.06 99999.00 2024-02-26 05:35:51.000 057 21643.44 376.87 42678.06 99999.00 2024-02-26 05:35:52.000 057 21643.42 376.88 42678.04 99999.00 2024-02-26 05:35:53.000 057 21643.48 376.90 42678.02 99999.00 2024-02-26 05:35:54.000 057 21643.58 376.97 42678.04 99999.00 2024-02-26 05:35:55.000 057 21643.65 377.04 42678.06 47952.55 2024-02-26 05:35:56.000 057 21643.62 377.05 42678.05 88888.00 2024-02-26 05:35:57.000 057 21643.53 377.00 42678.04 88888.00 2024-02-26 05:35:58.000 057 21643.49 376.96 42678.03 88888.00 2024-02-26 05:35:59.000 057 21643.53 376.95 42678.02 88888.00 2024-02-26 05:36:00.000 057 21643.60 376.96 42678.01 99999.00 2024-02-26 05:36:01.000 057 21643.61 376.97 42678.02 99999.00 2024-02-26 05:36:02.000 057 21643.58 376.96 42678.05 99999.00 2024-02-26 05:36:03.000 057 21643.58 376.95 42678.06 99999.00 2024-02-26 05:36:04.000 057 21643.59 376.95 42678.03 99999.00 2024-02-26 05:36:05.000 057 21643.57 376.96 42678.04 47952.67 2024-02-26 05:36:06.000 057 21643.54 376.94 42678.05 88888.00 2024-02-26 05:36:07.000 057 21643.54 376.89 42678.06 88888.00 2024-02-26 05:36:08.000 057 21643.53 376.85 42678.06 88888.00 2024-02-26 05:36:09.000 057 21643.46 376.85 42678.05 88888.00 2024-02-26 05:36:10.000 057 21643.42 376.87 42678.06 47952.77 2024-02-26 05:36:11.000 057 21643.44 376.90 42678.07 88888.00 2024-02-26 05:36:12.000 057 21643.44 376.92 42678.07 88888.00 2024-02-26 05:36:13.000 057 21643.42 376.92 42678.05 88888.00 2024-02-26 05:36:14.000 057 21643.47 376.94 42678.02 88888.00 2024-02-26 05:36:15.000 057 21643.53 376.98 42678.02 99999.00 2024-02-26 05:36:16.000 057 21643.52 377.03 42678.04 99999.00 2024-02-26 05:36:17.000 057 21643.46 377.03 42678.10 99999.00 2024-02-26 05:36:18.000 057 21643.41 376.98 42678.15 99999.00 2024-02-26 05:36:19.000 057 21643.40 376.96 42678.16 99999.00 2024-02-26 05:36:20.000 057 21643.45 377.02 42678.13 99999.00 2024-02-26 05:36:21.000 057 21643.54 377.07 42678.11 99999.00 2024-02-26 05:36:22.000 057 21643.60 377.05 42678.09 99999.00 2024-02-26 05:36:23.000 057 21643.58 376.99 42678.05 99999.00 2024-02-26 05:36:24.000 057 21643.52 376.95 42678.02 99999.00 2024-02-26 05:36:25.000 057 21643.47 376.94 42678.03 99999.00 2024-02-26 05:36:26.000 057 21643.43 376.93 42678.08 99999.00 2024-02-26 05:36:27.000 057 21643.44 376.90 42678.11 99999.00 2024-02-26 05:36:28.000 057 21643.47 376.84 42678.11 99999.00 2024-02-26 05:36:29.000 057 21643.49 376.82 42678.09 99999.00 2024-02-26 05:36:30.000 057 21643.51 376.87 42678.07 99999.00 2024-02-26 05:36:31.000 057 21643.51 376.89 42678.03 99999.00 2024-02-26 05:36:32.000 057 21643.50 376.90 42678.02 99999.00 2024-02-26 05:36:33.000 057 21643.49 376.91 42678.04 99999.00 2024-02-26 05:36:34.000 057 21643.51 376.90 42678.06 99999.00 2024-02-26 05:36:35.000 057 21643.60 376.97 42678.09 47952.73 2024-02-26 05:36:36.000 057 21643.65 377.06 42678.12 88888.00 2024-02-26 05:36:37.000 057 21643.57 377.04 42678.11 88888.00 2024-02-26 05:36:38.000 057 21643.44 376.92 42678.05 88888.00 2024-02-26 05:36:39.000 057 21643.38 376.78 42678.00 88888.00 2024-02-26 05:36:40.000 057 21643.43 376.73 42677.99 99999.00 2024-02-26 05:36:41.000 057 21643.50 376.76 42678.02 99999.00 2024-02-26 05:36:42.000 057 21643.52 376.77 42678.07 99999.00 2024-02-26 05:36:43.000 057 21643.49 376.69 42678.10 99999.00 2024-02-26 05:36:44.000 057 21643.42 376.54 42678.11 99999.00 2024-02-26 05:36:45.000 057 21643.40 376.50 42678.12 47952.63 2024-02-26 05:36:46.000 057 21643.44 376.61 42678.13 88888.00 2024-02-26 05:36:47.000 057 21643.44 376.79 42678.09 88888.00 2024-02-26 05:36:48.000 057 21643.42 376.90 42678.05 88888.00 2024-02-26 05:36:49.000 057 21643.42 376.91 42678.06 88888.00 2024-02-26 05:36:50.000 057 21643.40 376.88 42678.12 47953.01 2024-02-26 05:36:51.000 057 21643.37 376.86 42678.14 88888.00 2024-02-26 05:36:52.000 057 21643.40 376.89 42678.13 88888.00 2024-02-26 05:36:53.000 057 21643.45 376.94 42678.14 88888.00 2024-02-26 05:36:54.000 057 21643.49 376.97 42678.15 88888.00 2024-02-26 05:36:55.000 057 21643.50 376.98 42678.15 99999.00 2024-02-26 05:36:56.000 057 21643.50 376.96 42678.14 99999.00 2024-02-26 05:36:57.000 057 21643.52 376.95 42678.14 99999.00 2024-02-26 05:36:58.000 057 21643.53 376.94 42678.13 99999.00 2024-02-26 05:36:59.000 057 21643.51 376.90 42678.09 99999.00 2024-02-26 05:37:00.000 057 21643.47 376.86 42678.09 99999.00 2024-02-26 05:37:01.000 057 21643.45 376.88 42678.12 99999.00 2024-02-26 05:37:02.000 057 21643.49 376.91 42678.14 99999.00 2024-02-26 05:37:03.000 057 21643.50 376.90 42678.11 99999.00 2024-02-26 05:37:04.000 057 21643.48 376.90 42678.07 99999.00 2024-02-26 05:37:05.000 057 21643.48 376.96 42678.09 47952.47 2024-02-26 05:37:06.000 057 21643.47 376.96 42678.13 88888.00 2024-02-26 05:37:07.000 057 21643.42 376.90 42678.14 88888.00 2024-02-26 05:37:08.000 057 21643.46 376.87 42678.17 88888.00 2024-02-26 05:37:09.000 057 21643.52 376.88 42678.22 88888.00 2024-02-26 05:37:10.000 057 21643.52 376.92 42678.23 47952.80 2024-02-26 05:37:11.000 057 21643.49 376.94 42678.19 88888.00 2024-02-26 05:37:12.000 057 21643.50 376.94 42678.17 88888.00 2024-02-26 05:37:13.000 057 21643.53 376.99 42678.17 88888.00 2024-02-26 05:37:14.000 057 21643.51 377.01 42678.16 88888.00 2024-02-26 05:37:15.000 057 21643.42 377.00 42678.16 47952.58 2024-02-26 05:37:16.000 057 21643.35 377.02 42678.16 88888.00 2024-02-26 05:37:17.000 057 21643.40 377.09 42678.20 88888.00 2024-02-26 05:37:18.000 057 21643.48 377.17 42678.24 88888.00 2024-02-26 05:37:19.000 057 21643.50 377.19 42678.23 88888.00 2024-02-26 05:37:20.000 057 21643.46 377.16 42678.20 47952.70 2024-02-26 05:37:21.000 057 21643.43 377.15 42678.18 88888.00 2024-02-26 05:37:22.000 057 21643.47 377.13 42678.18 88888.00 2024-02-26 05:37:23.000 057 21643.53 377.07 42678.19 88888.00 2024-02-26 05:37:24.000 057 21643.51 377.00 42678.21 88888.00 2024-02-26 05:37:25.000 057 21643.46 376.97 42678.22 47952.89 2024-02-26 05:37:26.000 057 21643.50 376.96 42678.22 88888.00 2024-02-26 05:37:27.000 057 21643.56 376.95 42678.21 88888.00 2024-02-26 05:37:28.000 057 21643.52 376.93 42678.19 88888.00 2024-02-26 05:37:29.000 057 21643.43 376.91 42678.17 88888.00 2024-02-26 05:37:30.000 057 21643.44 376.94 42678.16 47952.61 2024-02-26 05:37:31.000 057 21643.53 377.03 42678.17 88888.00 2024-02-26 05:37:32.000 057 21643.59 377.07 42678.16 88888.00 2024-02-26 05:37:33.000 057 21643.58 377.06 42678.15 88888.00 2024-02-26 05:37:34.000 057 21643.57 377.03 42678.14 88888.00 2024-02-26 05:37:35.000 057 21643.58 377.04 42678.13 47952.83 2024-02-26 05:37:36.000 057 21643.57 377.10 42678.13 88888.00 2024-02-26 05:37:37.000 057 21643.52 377.13 42678.17 88888.00 2024-02-26 05:37:38.000 057 21643.49 377.11 42678.20 88888.00 2024-02-26 05:37:39.000 057 21643.50 377.10 42678.20 88888.00 2024-02-26 05:37:40.000 057 21643.52 377.13 42678.20 99999.00 2024-02-26 05:37:41.000 057 21643.53 377.13 42678.19 99999.00 2024-02-26 05:37:42.000 057 21643.53 377.11 42678.19 99999.00 2024-02-26 05:37:43.000 057 21643.52 377.15 42678.23 99999.00 2024-02-26 05:37:44.000 057 21643.51 377.20 42678.25 99999.00 2024-02-26 05:37:45.000 057 21643.51 377.21 42678.25 99999.00 2024-02-26 05:37:46.000 057 21643.48 377.22 42678.26 99999.00 2024-02-26 05:37:47.000 057 21643.44 377.25 42678.26 99999.00 2024-02-26 05:37:48.000 057 21643.45 377.29 42678.24 99999.00 2024-02-26 05:37:49.000 057 21643.52 377.32 42678.23 99999.00 2024-02-26 05:37:50.000 057 21643.54 377.34 42678.22 99999.00 2024-02-26 05:37:51.000 057 21643.52 377.31 42678.22 99999.00 2024-02-26 05:37:52.000 057 21643.53 377.28 42678.21 99999.00 2024-02-26 05:37:53.000 057 21643.56 377.31 42678.19 99999.00 2024-02-26 05:37:54.000 057 21643.53 377.36 42678.18 99999.00 2024-02-26 05:37:55.000 057 21643.50 377.36 42678.19 99999.00 2024-02-26 05:37:56.000 057 21643.50 377.32 42678.21 99999.00 2024-02-26 05:37:57.000 057 21643.52 377.34 42678.22 99999.00 2024-02-26 05:37:58.000 057 21643.52 377.41 42678.23 99999.00 2024-02-26 05:37:59.000 057 21643.50 377.44 42678.26 99999.00 2024-02-26 05:38:00.000 057 21643.51 377.42 42678.29 47952.76 2024-02-26 05:38:01.000 057 21643.50 377.40 42678.28 88888.00 2024-02-26 05:38:02.000 057 21643.47 377.38 42678.27 88888.00 2024-02-26 05:38:03.000 057 21643.48 377.40 42678.28 88888.00 2024-02-26 05:38:04.000 057 21643.52 377.45 42678.31 88888.00 2024-02-26 05:38:05.000 057 21643.53 377.52 42678.32 99999.00 2024-02-26 05:38:06.000 057 21643.52 377.57 42678.34 99999.00 2024-02-26 05:38:07.000 057 21643.51 377.57 42678.36 99999.00 2024-02-26 05:38:08.000 057 21643.48 377.56 42678.37 99999.00 2024-02-26 05:38:09.000 057 21643.46 377.57 42678.41 99999.00 2024-02-26 05:38:10.000 057 21643.46 377.60 42678.46 47952.98 2024-02-26 05:38:11.000 057 21643.49 377.56 42678.46 88888.00 2024-02-26 05:38:12.000 057 21643.53 377.48 42678.43 88888.00 2024-02-26 05:38:13.000 057 21643.56 377.48 42678.39 88888.00 2024-02-26 05:38:14.000 057 21643.55 377.53 42678.38 88888.00 2024-02-26 05:38:15.000 057 21643.54 377.59 42678.44 47952.96 2024-02-26 05:38:16.000 057 21643.50 377.59 42678.46 88888.00 2024-02-26 05:38:17.000 057 21643.48 377.55 42678.41 88888.00 2024-02-26 05:38:18.000 057 21643.53 377.57 42678.41 88888.00 2024-02-26 05:38:19.000 057 21643.59 377.60 42678.41 88888.00 2024-02-26 05:38:20.000 057 21643.61 377.61 42678.38 47953.06 2024-02-26 05:38:21.000 057 21643.60 377.59 42678.38 88888.00 2024-02-26 05:38:22.000 057 21643.58 377.57 42678.41 88888.00 2024-02-26 05:38:23.000 057 21643.62 377.58 42678.47 88888.00 2024-02-26 05:38:24.000 057 21643.68 377.58 42678.49 88888.00 2024-02-26 05:38:25.000 057 21643.70 377.58 42678.46 99999.00 2024-02-26 05:38:26.000 057 21643.70 377.61 42678.43 99999.00 2024-02-26 05:38:27.000 057 21643.66 377.64 42678.46 99999.00 2024-02-26 05:38:28.000 057 21643.62 377.62 42678.51 99999.00 2024-02-26 05:38:29.000 057 21643.65 377.57 42678.50 99999.00 2024-02-26 05:38:30.000 057 21643.68 377.55 42678.46 99999.00 2024-02-26 05:38:31.000 057 21643.65 377.59 42678.47 99999.00 2024-02-26 05:38:32.000 057 21643.59 377.62 42678.49 99999.00 2024-02-26 05:38:33.000 057 21643.54 377.60 42678.49 99999.00 2024-02-26 05:38:34.000 057 21643.50 377.60 42678.49 99999.00 2024-02-26 05:38:35.000 057 21643.50 377.61 42678.50 99999.00 2024-02-26 05:38:36.000 057 21643.53 377.62 42678.52 99999.00 2024-02-26 05:38:37.000 057 21643.50 377.57 42678.51 99999.00 2024-02-26 05:38:38.000 057 21643.41 377.49 42678.48 99999.00 2024-02-26 05:38:39.000 057 21643.42 377.47 42678.47 99999.00 2024-02-26 05:38:40.000 057 21643.53 377.55 42678.45 99999.00 2024-02-26 05:38:41.000 057 21643.64 377.62 42678.41 99999.00 2024-02-26 05:38:42.000 057 21643.68 377.64 42678.39 99999.00 2024-02-26 05:38:43.000 057 21643.67 377.62 42678.41 99999.00 2024-02-26 05:38:44.000 057 21643.62 377.61 42678.43 99999.00 2024-02-26 05:38:45.000 057 21643.58 377.65 42678.43 99999.00 2024-02-26 05:38:46.000 057 21643.58 377.68 42678.43 99999.00 2024-02-26 05:38:47.000 057 21643.66 377.71 42678.39 99999.00 2024-02-26 05:38:48.000 057 21643.75 377.75 42678.39 99999.00 2024-02-26 05:38:49.000 057 21643.76 377.76 42678.39 99999.00 2024-02-26 05:38:50.000 057 21643.72 377.72 42678.39 47953.02 2024-02-26 05:38:51.000 057 21643.71 377.71 42678.40 88888.00 2024-02-26 05:38:52.000 057 21643.74 377.75 42678.43 88888.00 2024-02-26 05:38:53.000 057 21643.77 377.76 42678.43 88888.00 2024-02-26 05:38:54.000 057 21643.80 377.73 42678.44 88888.00 2024-02-26 05:38:55.000 057 21643.83 377.70 42678.44 99999.00 2024-02-26 05:38:56.000 057 21643.86 377.70 42678.41 99999.00 2024-02-26 05:38:57.000 057 21643.85 377.72 42678.41 99999.00 2024-02-26 05:38:58.000 057 21643.83 377.71 42678.44 99999.00 2024-02-26 05:38:59.000 057 21643.85 377.69 42678.45 99999.00 2024-02-26 05:39:00.000 057 21643.90 377.70 42678.46 99999.00 2024-02-26 05:39:01.000 057 21643.93 377.74 42678.48 99999.00 2024-02-26 05:39:02.000 057 21643.95 377.78 42678.47 99999.00 2024-02-26 05:39:03.000 057 21643.94 377.78 42678.43 99999.00 2024-02-26 05:39:04.000 057 21643.93 377.74 42678.40 99999.00 2024-02-26 05:39:05.000 057 21643.91 377.69 42678.41 99999.00 2024-02-26 05:39:06.000 057 21643.93 377.75 42678.44 99999.00 2024-02-26 05:39:07.000 057 21643.98 377.88 42678.47 99999.00 2024-02-26 05:39:08.000 057 21644.01 377.92 42678.47 99999.00 2024-02-26 05:39:09.000 057 21644.02 377.89 42678.45 99999.00 2024-02-26 05:39:10.000 057 21644.00 377.85 42678.41 99999.00 2024-02-26 05:39:11.000 057 21643.99 377.82 42678.37 99999.00 2024-02-26 05:39:12.000 057 21644.00 377.82 42678.34 99999.00 2024-02-26 05:39:13.000 057 21643.97 377.82 42678.32 99999.00 2024-02-26 05:39:14.000 057 21643.91 377.79 42678.32 99999.00 2024-02-26 05:39:15.000 057 21643.92 377.76 42678.33 47953.12 2024-02-26 05:39:16.000 057 21643.97 377.77 42678.32 88888.00 2024-02-26 05:39:17.000 057 21643.98 377.80 42678.31 88888.00 2024-02-26 05:39:18.000 057 21643.96 377.82 42678.33 88888.00 2024-02-26 05:39:19.000 057 21643.96 377.83 42678.36 88888.00 2024-02-26 05:39:20.000 057 21643.97 377.84 42678.38 47952.97 2024-02-26 05:39:21.000 057 21643.97 377.85 42678.38 88888.00 2024-02-26 05:39:22.000 057 21643.95 377.85 42678.37 88888.00 2024-02-26 05:39:23.000 057 21643.93 377.85 42678.37 88888.00 2024-02-26 05:39:24.000 057 21643.91 377.90 42678.38 88888.00 2024-02-26 05:39:25.000 057 21643.90 377.99 42678.38 99999.00 2024-02-26 05:39:26.000 057 21643.94 378.09 42678.35 99999.00 2024-02-26 05:39:27.000 057 21643.98 378.13 42678.34 99999.00 2024-02-26 05:39:28.000 057 21643.94 378.02 42678.39 99999.00 2024-02-26 05:39:29.000 057 21643.86 377.85 42678.44 99999.00 2024-02-26 05:39:30.000 057 21643.85 377.78 42678.44 47953.10 2024-02-26 05:39:31.000 057 21643.87 377.79 42678.43 88888.00 2024-02-26 05:39:32.000 057 21643.85 377.77 42678.46 88888.00 2024-02-26 05:39:33.000 057 21643.81 377.73 42678.51 88888.00 2024-02-26 05:39:34.000 057 21643.78 377.76 42678.50 88888.00 2024-02-26 05:39:35.000 057 21643.82 377.87 42678.47 99999.00 2024-02-26 05:39:36.000 057 21643.83 377.94 42678.47 99999.00 2024-02-26 05:39:37.000 057 21643.80 377.92 42678.47 99999.00 2024-02-26 05:39:38.000 057 21643.76 377.87 42678.46 99999.00 2024-02-26 05:39:39.000 057 21643.75 377.85 42678.47 99999.00 2024-02-26 05:39:40.000 057 21643.77 377.87 42678.50 47952.98 2024-02-26 05:39:41.000 057 21643.81 377.90 42678.49 88888.00 2024-02-26 05:39:42.000 057 21643.82 377.92 42678.46 88888.00 2024-02-26 05:39:43.000 057 21643.83 377.94 42678.45 88888.00 2024-02-26 05:39:44.000 057 21643.85 377.99 42678.43 88888.00 2024-02-26 05:39:45.000 057 21643.89 378.03 42678.41 99999.00 2024-02-26 05:39:46.000 057 21643.90 378.04 42678.40 99999.00 2024-02-26 05:39:47.000 057 21643.91 378.01 42678.38 99999.00 2024-02-26 05:39:48.000 057 21643.96 378.00 42678.39 99999.00 2024-02-26 05:39:49.000 057 21643.97 378.00 42678.39 99999.00 2024-02-26 05:39:50.000 057 21643.91 378.00 42678.37 47953.22 2024-02-26 05:39:51.000 057 21643.90 378.03 42678.36 88888.00 2024-02-26 05:39:52.000 057 21643.92 378.06 42678.36 88888.00 2024-02-26 05:39:53.000 057 21643.90 378.05 42678.36 88888.00 2024-02-26 05:39:54.000 057 21643.88 378.01 42678.38 88888.00 2024-02-26 05:39:55.000 057 21643.93 378.01 42678.41 47952.82 2024-02-26 05:39:56.000 057 21643.99 378.01 42678.41 88888.00 2024-02-26 05:39:57.000 057 21644.00 377.98 42678.39 88888.00 2024-02-26 05:39:58.000 057 21643.99 377.99 42678.41 88888.00 2024-02-26 05:39:59.000 057 21643.98 378.04 42678.44 88888.00 2024-02-26 05:40:00.000 057 21643.99 378.05 42678.43 99999.00 2024-02-26 05:40:01.000 057 21644.00 378.02 42678.43 99999.00 2024-02-26 05:40:02.000 057 21644.00 378.00 42678.44 99999.00 2024-02-26 05:40:03.000 057 21644.03 378.00 42678.45 99999.00 2024-02-26 05:40:04.000 057 21644.04 378.00 42678.47 99999.00 2024-02-26 05:40:05.000 057 21644.06 378.02 42678.49 99999.00 2024-02-26 05:40:06.000 057 21644.12 378.08 42678.50 99999.00 2024-02-26 05:40:07.000 057 21644.15 378.14 42678.46 99999.00 2024-02-26 05:40:08.000 057 21644.12 378.17 42678.41 99999.00 2024-02-26 05:40:09.000 057 21644.07 378.14 42678.39 99999.00 2024-02-26 05:40:10.000 057 21644.04 378.09 42678.38 47953.90 2024-02-26 05:40:11.000 057 21644.03 378.08 42678.37 88888.00 2024-02-26 05:40:12.000 057 21644.03 378.08 42678.38 88888.00 2024-02-26 05:40:13.000 057 21644.01 378.10 42678.39 88888.00 2024-02-26 05:40:14.000 057 21644.00 378.13 42678.41 88888.00 2024-02-26 05:40:15.000 057 21644.03 378.13 42678.45 99999.00 2024-02-26 05:40:16.000 057 21644.08 378.12 42678.46 99999.00 2024-02-26 05:40:17.000 057 21644.08 378.17 42678.46 99999.00 2024-02-26 05:40:18.000 057 21644.04 378.25 42678.46 99999.00 2024-02-26 05:40:19.000 057 21644.02 378.31 42678.47 99999.00 2024-02-26 05:40:20.000 057 21644.02 378.31 42678.47 99999.00 2024-02-26 05:40:21.000 057 21644.04 378.27 42678.47 99999.00 2024-02-26 05:40:22.000 057 21644.03 378.25 42678.49 99999.00 2024-02-26 05:40:23.000 057 21644.03 378.29 42678.53 99999.00 2024-02-26 05:40:24.000 057 21644.06 378.35 42678.57 99999.00 2024-02-26 05:40:25.000 057 21644.09 378.35 42678.59 47953.45 2024-02-26 05:40:26.000 057 21644.10 378.29 42678.54 88888.00 2024-02-26 05:40:27.000 057 21644.12 378.24 42678.49 88888.00 2024-02-26 05:40:28.000 057 21644.14 378.23 42678.47 88888.00 2024-02-26 05:40:29.000 057 21644.12 378.20 42678.49 88888.00 2024-02-26 05:40:30.000 057 21644.11 378.16 42678.54 47952.77 2024-02-26 05:40:31.000 057 21644.16 378.17 42678.56 88888.00 2024-02-26 05:40:32.000 057 21644.21 378.22 42678.52 88888.00 2024-02-26 05:40:33.000 057 21644.22 378.25 42678.45 88888.00 2024-02-26 05:40:34.000 057 21644.21 378.20 42678.41 88888.00 2024-02-26 05:40:35.000 057 21644.19 378.11 42678.42 47953.55 2024-02-26 05:40:36.000 057 21644.19 378.05 42678.44 88888.00 2024-02-26 05:40:37.000 057 21644.25 378.05 42678.44 88888.00 2024-02-26 05:40:38.000 057 21644.31 378.07 42678.44 88888.00 2024-02-26 05:40:39.000 057 21644.26 378.11 42678.44 88888.00 2024-02-26 05:40:40.000 057 21644.19 378.16 42678.41 99999.00 2024-02-26 05:40:41.000 057 21644.17 378.19 42678.38 99999.00 2024-02-26 05:40:42.000 057 21644.19 378.23 42678.38 99999.00 2024-02-26 05:40:43.000 057 21644.19 378.24 42678.40 99999.00 2024-02-26 05:40:44.000 057 21644.19 378.22 42678.43 99999.00 2024-02-26 05:40:45.000 057 21644.20 378.19 42678.44 99999.00 2024-02-26 05:40:46.000 057 21644.23 378.20 42678.43 99999.00 2024-02-26 05:40:47.000 057 21644.24 378.21 42678.43 99999.00 2024-02-26 05:40:48.000 057 21644.24 378.19 42678.44 99999.00 2024-02-26 05:40:49.000 057 21644.24 378.16 42678.44 99999.00 2024-02-26 05:40:50.000 057 21644.24 378.18 42678.41 47953.28 2024-02-26 05:40:51.000 057 21644.22 378.23 42678.36 88888.00 2024-02-26 05:40:52.000 057 21644.23 378.24 42678.31 88888.00 2024-02-26 05:40:53.000 057 21644.26 378.23 42678.32 88888.00 2024-02-26 05:40:54.000 057 21644.25 378.22 42678.35 88888.00 2024-02-26 05:40:55.000 057 21644.21 378.22 42678.40 99999.00 2024-02-26 05:40:56.000 057 21644.21 378.22 42678.45 99999.00 2024-02-26 05:40:57.000 057 21644.25 378.16 42678.44 99999.00 2024-02-26 05:40:58.000 057 21644.28 378.10 42678.39 99999.00 2024-02-26 05:40:59.000 057 21644.27 378.08 42678.37 99999.00 2024-02-26 05:41:00.000 057 21644.23 378.11 42678.38 99999.00 2024-02-26 05:41:01.000 057 21644.22 378.14 42678.43 99999.00 2024-02-26 05:41:02.000 057 21644.24 378.15 42678.43 99999.00 2024-02-26 05:41:03.000 057 21644.21 378.14 42678.39 99999.00 2024-02-26 05:41:04.000 057 21644.16 378.13 42678.36 99999.00 2024-02-26 05:41:05.000 057 21644.19 378.16 42678.34 47953.18 2024-02-26 05:41:06.000 057 21644.23 378.18 42678.34 88888.00 2024-02-26 05:41:07.000 057 21644.24 378.19 42678.34 88888.00 2024-02-26 05:41:08.000 057 21644.25 378.22 42678.34 88888.00 2024-02-26 05:41:09.000 057 21644.26 378.26 42678.36 88888.00 2024-02-26 05:41:10.000 057 21644.22 378.28 42678.41 99999.00 2024-02-26 05:41:11.000 057 21644.16 378.28 42678.44 99999.00 2024-02-26 05:41:12.000 057 21644.11 378.29 42678.43 99999.00 2024-02-26 05:41:13.000 057 21644.12 378.30 42678.38 99999.00 2024-02-26 05:41:14.000 057 21644.18 378.29 42678.34 99999.00 2024-02-26 05:41:15.000 057 21644.18 378.32 42678.35 99999.00 2024-02-26 05:41:16.000 057 21644.12 378.36 42678.36 99999.00 2024-02-26 05:41:17.000 057 21644.09 378.38 42678.35 99999.00 2024-02-26 05:41:18.000 057 21644.10 378.38 42678.36 99999.00 2024-02-26 05:41:19.000 057 21644.12 378.36 42678.40 99999.00 2024-02-26 05:41:20.000 057 21644.17 378.34 42678.46 99999.00 2024-02-26 05:41:21.000 057 21644.23 378.37 42678.48 99999.00 2024-02-26 05:41:22.000 057 21644.23 378.40 42678.45 99999.00 2024-02-26 05:41:23.000 057 21644.20 378.41 42678.40 99999.00 2024-02-26 05:41:24.000 057 21644.14 378.42 42678.38 99999.00 2024-02-26 05:41:25.000 057 21644.08 378.41 42678.38 47953.19 2024-02-26 05:41:26.000 057 21644.08 378.38 42678.40 88888.00 2024-02-26 05:41:27.000 057 21644.15 378.33 42678.43 88888.00 2024-02-26 05:41:28.000 057 21644.18 378.31 42678.44 88888.00 2024-02-26 05:41:29.000 057 21644.16 378.34 42678.47 88888.00 2024-02-26 05:41:30.000 057 21644.13 378.33 42678.46 99999.00 2024-02-26 05:41:31.000 057 21644.13 378.28 42678.41 99999.00 2024-02-26 05:41:32.000 057 21644.16 378.28 42678.41 99999.00 2024-02-26 05:41:33.000 057 21644.19 378.31 42678.43 99999.00 2024-02-26 05:41:34.000 057 21644.18 378.33 42678.43 99999.00 2024-02-26 05:41:35.000 057 21644.18 378.32 42678.39 99999.00 2024-02-26 05:41:36.000 057 21644.16 378.27 42678.38 99999.00 2024-02-26 05:41:37.000 057 21644.12 378.24 42678.37 99999.00 2024-02-26 05:41:38.000 057 21644.10 378.25 42678.37 99999.00 2024-02-26 05:41:39.000 057 21644.11 378.29 42678.41 99999.00 2024-02-26 05:41:40.000 057 21644.08 378.35 42678.43 47953.40 2024-02-26 05:41:41.000 057 21644.03 378.37 42678.43 88888.00 2024-02-26 05:41:42.000 057 21644.05 378.35 42678.43 88888.00 2024-02-26 05:41:43.000 057 21644.12 378.32 42678.43 88888.00 2024-02-26 05:41:44.000 057 21644.13 378.33 42678.39 88888.00 2024-02-26 05:41:45.000 057 21644.08 378.38 42678.37 47953.38 2024-02-26 05:41:46.000 057 21644.07 378.45 42678.38 88888.00 2024-02-26 05:41:47.000 057 21644.12 378.49 42678.38 88888.00 2024-02-26 05:41:48.000 057 21644.18 378.50 42678.38 88888.00 2024-02-26 05:41:49.000 057 21644.19 378.49 42678.38 88888.00 2024-02-26 05:41:50.000 057 21644.19 378.50 42678.41 99999.00 2024-02-26 05:41:51.000 057 21644.18 378.49 42678.46 99999.00 2024-02-26 05:41:52.000 057 21644.17 378.44 42678.50 99999.00 2024-02-26 05:41:53.000 057 21644.16 378.40 42678.52 99999.00 2024-02-26 05:41:54.000 057 21644.18 378.41 42678.52 99999.00 2024-02-26 05:41:55.000 057 21644.19 378.44 42678.49 47953.09 2024-02-26 05:41:56.000 057 21644.20 378.45 42678.47 88888.00 2024-02-26 05:41:57.000 057 21644.22 378.43 42678.47 88888.00 2024-02-26 05:41:58.000 057 21644.25 378.40 42678.50 88888.00 2024-02-26 05:41:59.000 057 21644.27 378.43 42678.50 88888.00 2024-02-26 05:42:00.000 057 21644.28 378.50 42678.48 99999.00 2024-02-26 05:42:01.000 057 21644.30 378.54 42678.46 99999.00 2024-02-26 05:42:02.000 057 21644.31 378.54 42678.45 99999.00 2024-02-26 05:42:03.000 057 21644.31 378.50 42678.46 99999.00 2024-02-26 05:42:04.000 057 21644.28 378.46 42678.49 99999.00 2024-02-26 05:42:05.000 057 21644.26 378.49 42678.50 47953.41 2024-02-26 05:42:06.000 057 21644.27 378.53 42678.48 88888.00 2024-02-26 05:42:07.000 057 21644.29 378.52 42678.47 88888.00 2024-02-26 05:42:08.000 057 21644.30 378.49 42678.46 88888.00 2024-02-26 05:42:09.000 057 21644.27 378.43 42678.46 88888.00 2024-02-26 05:42:10.000 057 21644.23 378.35 42678.47 99999.00 2024-02-26 05:42:11.000 057 21644.25 378.34 42678.48 99999.00 2024-02-26 05:42:12.000 057 21644.31 378.42 42678.50 99999.00 2024-02-26 05:42:13.000 057 21644.38 378.48 42678.49 99999.00 2024-02-26 05:42:14.000 057 21644.44 378.48 42678.47 99999.00 2024-02-26 05:42:15.000 057 21644.49 378.46 42678.43 99999.00 2024-02-26 05:42:16.000 057 21644.51 378.47 42678.41 99999.00 2024-02-26 05:42:17.000 057 21644.50 378.46 42678.41 99999.00 2024-02-26 05:42:18.000 057 21644.47 378.42 42678.41 99999.00 2024-02-26 05:42:19.000 057 21644.46 378.43 42678.43 99999.00 2024-02-26 05:42:20.000 057 21644.51 378.48 42678.45 47953.58 2024-02-26 05:42:21.000 057 21644.56 378.47 42678.45 88888.00 2024-02-26 05:42:22.000 057 21644.56 378.40 42678.43 88888.00 2024-02-26 05:42:23.000 057 21644.52 378.34 42678.41 88888.00 2024-02-26 05:42:24.000 057 21644.51 378.30 42678.44 88888.00 2024-02-26 05:42:25.000 057 21644.54 378.30 42678.48 47953.25 2024-02-26 05:42:26.000 057 21644.57 378.29 42678.50 88888.00 2024-02-26 05:42:27.000 057 21644.55 378.29 42678.47 88888.00 2024-02-26 05:42:28.000 057 21644.55 378.34 42678.42 88888.00 2024-02-26 05:42:29.000 057 21644.58 378.39 42678.38 88888.00 2024-02-26 05:42:30.000 057 21644.54 378.37 42678.35 99999.00 2024-02-26 05:42:31.000 057 21644.48 378.38 42678.33 99999.00 2024-02-26 05:42:32.000 057 21644.53 378.49 42678.34 99999.00 2024-02-26 05:42:33.000 057 21644.64 378.55 42678.36 99999.00 2024-02-26 05:42:34.000 057 21644.66 378.48 42678.36 99999.00 2024-02-26 05:42:35.000 057 21644.62 378.41 42678.36 99999.00 2024-02-26 05:42:36.000 057 21644.62 378.40 42678.36 99999.00 2024-02-26 05:42:37.000 057 21644.65 378.42 42678.33 99999.00 2024-02-26 05:42:38.000 057 21644.64 378.42 42678.29 99999.00 2024-02-26 05:42:39.000 057 21644.61 378.37 42678.29 99999.00 2024-02-26 05:42:40.000 057 21644.62 378.32 42678.31 99999.00 2024-02-26 05:42:41.000 057 21644.66 378.29 42678.31 99999.00 2024-02-26 05:42:42.000 057 21644.68 378.29 42678.30 99999.00 2024-02-26 05:42:43.000 057 21644.67 378.27 42678.27 99999.00 2024-02-26 05:42:44.000 057 21644.65 378.25 42678.23 99999.00 2024-02-26 05:42:45.000 057 21644.62 378.26 42678.23 99999.00 2024-02-26 05:42:46.000 057 21644.58 378.29 42678.22 99999.00 2024-02-26 05:42:47.000 057 21644.54 378.32 42678.18 99999.00 2024-02-26 05:42:48.000 057 21644.52 378.34 42678.17 99999.00 2024-02-26 05:42:49.000 057 21644.54 378.37 42678.22 99999.00 2024-02-26 05:42:50.000 057 21644.61 378.38 42678.29 47953.36 2024-02-26 05:42:51.000 057 21644.66 378.38 42678.30 88888.00 2024-02-26 05:42:52.000 057 21644.65 378.36 42678.25 88888.00 2024-02-26 05:42:53.000 057 21644.66 378.33 42678.20 88888.00 2024-02-26 05:42:54.000 057 21644.68 378.30 42678.21 88888.00 2024-02-26 05:42:55.000 057 21644.66 378.27 42678.26 47953.23 2024-02-26 05:42:56.000 057 21644.62 378.24 42678.27 88888.00 2024-02-26 05:42:57.000 057 21644.61 378.21 42678.26 88888.00 2024-02-26 05:42:58.000 057 21644.63 378.21 42678.27 88888.00 2024-02-26 05:42:59.000 057 21644.62 378.23 42678.28 88888.00 2024-02-26 05:43:00.000 057 21644.59 378.24 42678.27 99999.00 2024-02-26 05:43:01.000 057 21644.59 378.21 42678.27 99999.00 2024-02-26 05:43:02.000 057 21644.62 378.20 42678.26 99999.00 2024-02-26 05:43:03.000 057 21644.67 378.25 42678.24 99999.00 2024-02-26 05:43:04.000 057 21644.70 378.29 42678.21 99999.00 2024-02-26 05:43:05.000 057 21644.73 378.26 42678.20 99999.00 2024-02-26 05:43:06.000 057 21644.76 378.22 42678.23 99999.00 2024-02-26 05:43:07.000 057 21644.73 378.20 42678.27 99999.00 2024-02-26 05:43:08.000 057 21644.60 378.14 42678.29 99999.00 2024-02-26 05:43:09.000 057 21644.51 378.07 42678.30 99999.00 2024-02-26 05:43:10.000 057 21644.58 378.10 42678.28 47952.95 2024-02-26 05:43:11.000 057 21644.63 378.12 42678.25 88888.00 2024-02-26 05:43:12.000 057 21644.53 378.04 42678.29 88888.00 2024-02-26 05:43:13.000 057 21644.47 377.94 42678.36 88888.00 2024-02-26 05:43:14.000 057 21644.55 377.94 42678.39 88888.00 2024-02-26 05:43:15.000 057 21644.65 377.98 42678.34 99999.00 2024-02-26 05:43:16.000 057 21644.69 378.03 42678.25 99999.00 2024-02-26 05:43:17.000 057 21644.74 378.12 42678.17 99999.00 2024-02-26 05:43:18.000 057 21644.81 378.19 42678.14 99999.00 2024-02-26 05:43:19.000 057 21644.86 378.21 42678.16 99999.00 2024-02-26 05:43:20.000 057 21644.88 378.21 42678.18 47953.35 2024-02-26 05:43:21.000 057 21644.83 378.18 42678.14 88888.00 2024-02-26 05:43:22.000 057 21644.80 378.16 42678.11 88888.00 2024-02-26 05:43:23.000 057 21644.80 378.17 42678.11 88888.00 2024-02-26 05:43:24.000 057 21644.79 378.17 42678.09 88888.00 2024-02-26 05:43:25.000 057 21644.78 378.15 42678.09 99999.00 2024-02-26 05:43:26.000 057 21644.81 378.11 42678.11 99999.00 2024-02-26 05:43:27.000 057 21644.81 378.09 42678.11 99999.00 2024-02-26 05:43:28.000 057 21644.78 378.05 42678.09 99999.00 2024-02-26 05:43:29.000 057 21644.72 378.01 42678.07 99999.00 2024-02-26 05:43:30.000 057 21644.65 377.99 42678.11 99999.00 2024-02-26 05:43:31.000 057 21644.64 378.00 42678.12 99999.00 2024-02-26 05:43:32.000 057 21644.69 378.00 42678.11 99999.00 2024-02-26 05:43:33.000 057 21644.76 377.98 42678.10 99999.00 2024-02-26 05:43:34.000 057 21644.80 378.00 42678.12 99999.00 2024-02-26 05:43:35.000 057 21644.81 378.04 42678.14 99999.00 2024-02-26 05:43:36.000 057 21644.80 378.05 42678.13 99999.00 2024-02-26 05:43:37.000 057 21644.81 378.05 42678.11 99999.00 2024-02-26 05:43:38.000 057 21644.81 378.06 42678.10 99999.00 2024-02-26 05:43:39.000 057 21644.81 378.09 42678.10 99999.00 2024-02-26 05:43:40.000 057 21644.81 378.10 42678.09 47953.34 2024-02-26 05:43:41.000 057 21644.79 378.10 42678.06 88888.00 2024-02-26 05:43:42.000 057 21644.81 378.13 42678.05 88888.00 2024-02-26 05:43:43.000 057 21644.85 378.16 42678.04 88888.00 2024-02-26 05:43:44.000 057 21644.88 378.13 42678.04 88888.00 2024-02-26 05:43:45.000 057 21644.87 378.11 42678.04 99999.00 2024-02-26 05:43:46.000 057 21644.84 378.12 42678.06 99999.00 2024-02-26 05:43:47.000 057 21644.83 378.12 42678.09 99999.00 2024-02-26 05:43:48.000 057 21644.83 378.13 42678.09 99999.00 2024-02-26 05:43:49.000 057 21644.82 378.12 42678.06 99999.00 2024-02-26 05:43:50.000 057 21644.82 378.09 42678.04 47953.06 2024-02-26 05:43:51.000 057 21644.85 378.06 42678.02 88888.00 2024-02-26 05:43:52.000 057 21644.88 378.04 42678.02 88888.00 2024-02-26 05:43:53.000 057 21644.85 378.03 42678.00 88888.00 2024-02-26 05:43:54.000 057 21644.82 378.00 42677.96 88888.00 2024-02-26 05:43:55.000 057 21644.82 377.95 42677.94 47952.98 2024-02-26 05:43:56.000 057 21644.84 377.94 42677.96 88888.00 2024-02-26 05:43:57.000 057 21644.83 377.95 42678.00 88888.00 2024-02-26 05:43:58.000 057 21644.81 377.98 42678.03 88888.00 2024-02-26 05:43:59.000 057 21644.81 377.98 42678.02 88888.00 2024-02-26 05:44:00.000 057 21644.85 377.99 42677.98 99999.00 2024-02-26 05:44:01.000 057 21644.91 378.05 42677.96 99999.00 2024-02-26 05:44:02.000 057 21644.96 378.11 42677.96 99999.00 2024-02-26 05:44:03.000 057 21644.94 378.13 42677.98 99999.00 2024-02-26 05:44:04.000 057 21644.90 378.10 42678.00 99999.00 2024-02-26 05:44:05.000 057 21644.88 378.09 42678.02 47953.12 2024-02-26 05:44:06.000 057 21644.88 378.07 42678.05 88888.00 2024-02-26 05:44:07.000 057 21644.87 378.05 42678.06 88888.00 2024-02-26 05:44:08.000 057 21644.89 378.01 42678.04 88888.00 2024-02-26 05:44:09.000 057 21644.85 377.99 42677.98 88888.00 2024-02-26 05:44:10.000 057 21644.77 377.96 42677.91 99999.00 2024-02-26 05:44:11.000 057 21644.72 377.90 42677.89 99999.00 2024-02-26 05:44:12.000 057 21644.74 377.81 42677.89 99999.00 2024-02-26 05:44:13.000 057 21644.80 377.80 42677.88 99999.00 2024-02-26 05:44:14.000 057 21644.84 377.86 42677.88 99999.00 2024-02-26 05:44:15.000 057 21644.82 377.91 42677.91 99999.00 2024-02-26 05:44:16.000 057 21644.76 377.91 42677.95 99999.00 2024-02-26 05:44:17.000 057 21644.72 377.88 42677.97 99999.00 2024-02-26 05:44:18.000 057 21644.73 377.81 42677.98 99999.00 2024-02-26 05:44:19.000 057 21644.78 377.78 42677.97 99999.00 2024-02-26 05:44:20.000 057 21644.84 377.88 42677.92 99999.00 2024-02-26 05:44:21.000 057 21644.83 377.98 42677.89 99999.00 2024-02-26 05:44:22.000 057 21644.75 377.97 42677.92 99999.00 2024-02-26 05:44:23.000 057 21644.72 377.91 42677.93 99999.00 2024-02-26 05:44:24.000 057 21644.73 377.88 42677.91 99999.00 2024-02-26 05:44:25.000 057 21644.76 377.91 42677.95 47953.16 2024-02-26 05:44:26.000 057 21644.81 378.01 42678.02 88888.00 2024-02-26 05:44:27.000 057 21644.86 378.06 42678.04 88888.00 2024-02-26 05:44:28.000 057 21644.83 377.96 42678.00 88888.00 2024-02-26 05:44:29.000 057 21644.77 377.85 42677.97 88888.00 2024-02-26 05:44:30.000 057 21644.74 377.82 42677.98 47953.07 2024-02-26 05:44:31.000 057 21644.73 377.87 42678.02 88888.00 2024-02-26 05:44:32.000 057 21644.71 377.95 42678.03 88888.00 2024-02-26 05:44:33.000 057 21644.69 377.94 42678.02 88888.00 2024-02-26 05:44:34.000 057 21644.70 377.87 42678.00 88888.00 2024-02-26 05:44:35.000 057 21644.71 377.80 42678.00 47953.28 2024-02-26 05:44:36.000 057 21644.71 377.73 42677.99 88888.00 2024-02-26 05:44:37.000 057 21644.72 377.68 42677.98 88888.00 2024-02-26 05:44:38.000 057 21644.70 377.69 42677.98 88888.00 2024-02-26 05:44:39.000 057 21644.67 377.76 42677.97 88888.00 2024-02-26 05:44:40.000 057 21644.66 377.82 42677.94 47953.13 2024-02-26 05:44:41.000 057 21644.71 377.84 42677.91 88888.00 2024-02-26 05:44:42.000 057 21644.74 377.83 42677.91 88888.00 2024-02-26 05:44:43.000 057 21644.72 377.79 42677.92 88888.00 2024-02-26 05:44:44.000 057 21644.69 377.76 42677.93 88888.00 2024-02-26 05:44:45.000 057 21644.69 377.75 42677.94 99999.00 2024-02-26 05:44:46.000 057 21644.74 377.76 42677.91 99999.00 2024-02-26 05:44:47.000 057 21644.79 377.79 42677.88 99999.00 2024-02-26 05:44:48.000 057 21644.82 377.81 42677.89 99999.00 2024-02-26 05:44:49.000 057 21644.85 377.83 42677.89 99999.00 2024-02-26 05:44:50.000 057 21644.87 377.87 42677.89 47952.73 2024-02-26 05:44:51.000 057 21644.82 377.84 42677.91 88888.00 2024-02-26 05:44:52.000 057 21644.76 377.79 42677.94 88888.00 2024-02-26 05:44:53.000 057 21644.71 377.78 42677.97 88888.00 2024-02-26 05:44:54.000 057 21644.66 377.77 42677.98 88888.00 2024-02-26 05:44:55.000 057 21644.60 377.73 42677.97 47953.33 2024-02-26 05:44:56.000 057 21644.58 377.73 42677.95 88888.00 2024-02-26 05:44:57.000 057 21644.60 377.75 42677.94 88888.00 2024-02-26 05:44:58.000 057 21644.66 377.73 42677.93 88888.00 2024-02-26 05:44:59.000 057 21644.67 377.71 42677.91 88888.00 2024-02-26 05:45:00.000 057 21644.65 377.73 42677.91 99999.00 2024-02-26 05:45:01.000 057 21644.64 377.75 42677.93 99999.00 2024-02-26 05:45:02.000 057 21644.63 377.73 42677.94 99999.00 2024-02-26 05:45:03.000 057 21644.56 377.68 42677.93 99999.00 2024-02-26 05:45:04.000 057 21644.50 377.64 42677.89 99999.00 2024-02-26 05:45:05.000 057 21644.56 377.66 42677.89 99999.00 2024-02-26 05:45:06.000 057 21644.66 377.69 42677.90 99999.00 2024-02-26 05:45:07.000 057 21644.68 377.70 42677.93 99999.00 2024-02-26 05:45:08.000 057 21644.67 377.72 42677.93 99999.00 2024-02-26 05:45:09.000 057 21644.66 377.70 42677.94 99999.00 2024-02-26 05:45:10.000 057 21644.67 377.65 42677.93 47953.01 2024-02-26 05:45:11.000 057 21644.72 377.67 42677.88 88888.00 2024-02-26 05:45:12.000 057 21644.77 377.72 42677.84 88888.00 2024-02-26 05:45:13.000 057 21644.73 377.72 42677.88 88888.00 2024-02-26 05:45:14.000 057 21644.68 377.70 42677.93 88888.00 2024-02-26 05:45:15.000 057 21644.66 377.69 42677.94 47953.05 2024-02-26 05:45:16.000 057 21644.66 377.65 42677.93 88888.00 2024-02-26 05:45:17.000 057 21644.66 377.62 42677.92 88888.00 2024-02-26 05:45:18.000 057 21644.69 377.64 42677.91 88888.00 2024-02-26 05:45:19.000 057 21644.76 377.66 42677.91 88888.00 2024-02-26 05:45:20.000 057 21644.81 377.64 42677.93 99999.00 2024-02-26 05:45:21.000 057 21644.79 377.62 42677.95 99999.00 2024-02-26 05:45:22.000 057 21644.76 377.58 42677.98 99999.00 2024-02-26 05:45:23.000 057 21644.79 377.53 42677.95 99999.00 2024-02-26 05:45:24.000 057 21644.79 377.46 42677.93 99999.00 2024-02-26 05:45:25.000 057 21644.68 377.42 42677.95 99999.00 2024-02-26 05:45:26.000 057 21644.60 377.37 42677.99 99999.00 2024-02-26 05:45:27.000 057 21644.67 377.28 42677.98 99999.00 2024-02-26 05:45:28.000 057 21644.74 377.28 42677.96 99999.00 2024-02-26 05:45:29.000 057 21644.72 377.37 42677.94 99999.00 2024-02-26 05:45:30.000 057 21644.73 377.45 42677.90 47952.91 2024-02-26 05:45:31.000 057 21644.78 377.50 42677.91 88888.00 2024-02-26 05:45:32.000 057 21644.81 377.50 42677.98 88888.00 2024-02-26 05:45:33.000 057 21644.81 377.47 42678.00 88888.00 2024-02-26 05:45:34.000 057 21644.80 377.48 42677.95 88888.00 2024-02-26 05:45:35.000 057 21644.79 377.50 42677.92 99999.00 2024-02-26 05:45:36.000 057 21644.80 377.48 42677.92 99999.00 2024-02-26 05:45:37.000 057 21644.81 377.42 42677.93 99999.00 2024-02-26 05:45:38.000 057 21644.81 377.36 42677.93 99999.00 2024-02-26 05:45:39.000 057 21644.78 377.25 42677.90 99999.00 2024-02-26 05:45:40.000 057 21644.75 377.18 42677.88 99999.00 2024-02-26 05:45:41.000 057 21644.78 377.24 42677.86 99999.00 2024-02-26 05:45:42.000 057 21644.89 377.31 42677.82 99999.00 2024-02-26 05:45:43.000 057 21644.96 377.31 42677.79 99999.00 2024-02-26 05:45:44.000 057 21644.97 377.27 42677.78 99999.00 2024-02-26 05:45:45.000 057 21644.94 377.23 42677.79 99999.00 2024-02-26 05:45:46.000 057 21644.90 377.19 42677.79 99999.00 2024-02-26 05:45:47.000 057 21644.87 377.18 42677.77 99999.00 2024-02-26 05:45:48.000 057 21644.89 377.21 42677.76 99999.00 2024-02-26 05:45:49.000 057 21644.88 377.18 42677.79 99999.00 2024-02-26 05:45:50.000 057 21644.79 377.13 42677.83 47952.90 2024-02-26 05:45:51.000 057 21644.73 377.13 42677.86 88888.00 2024-02-26 05:45:52.000 057 21644.76 377.20 42677.87 88888.00 2024-02-26 05:45:53.000 057 21644.82 377.28 42677.89 88888.00 2024-02-26 05:45:54.000 057 21644.84 377.37 42677.90 88888.00 2024-02-26 05:45:55.000 057 21644.82 377.41 42677.89 99999.00 2024-02-26 05:45:56.000 057 21644.80 377.44 42677.86 99999.00 2024-02-26 05:45:57.000 057 21644.82 377.50 42677.84 99999.00 2024-02-26 05:45:58.000 057 21644.83 377.55 42677.83 99999.00 2024-02-26 05:45:59.000 057 21644.87 377.51 42677.80 99999.00 2024-02-26 05:46:00.000 057 21644.89 377.38 42677.79 47953.12 2024-02-26 05:46:01.000 057 21644.83 377.25 42677.77 88888.00 2024-02-26 05:46:02.000 057 21644.77 377.24 42677.76 88888.00 2024-02-26 05:46:03.000 057 21644.80 377.30 42677.77 88888.00 2024-02-26 05:46:04.000 057 21644.87 377.32 42677.80 88888.00 2024-02-26 05:46:05.000 057 21644.93 377.33 42677.81 99999.00 2024-02-26 05:46:06.000 057 21644.92 377.32 42677.81 99999.00 2024-02-26 05:46:07.000 057 21644.86 377.29 42677.82 99999.00 2024-02-26 05:46:08.000 057 21644.81 377.26 42677.83 99999.00 2024-02-26 05:46:09.000 057 21644.76 377.24 42677.83 99999.00 2024-02-26 05:46:10.000 057 21644.74 377.21 42677.85 47953.05 2024-02-26 05:46:11.000 057 21644.73 377.16 42677.86 88888.00 2024-02-26 05:46:12.000 057 21644.69 377.15 42677.86 88888.00 2024-02-26 05:46:13.000 057 21644.67 377.16 42677.84 88888.00 2024-02-26 05:46:14.000 057 21644.69 377.17 42677.82 88888.00 2024-02-26 05:46:15.000 057 21644.72 377.18 42677.81 99999.00 2024-02-26 05:46:16.000 057 21644.74 377.22 42677.77 99999.00 2024-02-26 05:46:17.000 057 21644.76 377.24 42677.70 99999.00 2024-02-26 05:46:18.000 057 21644.75 377.20 42677.68 99999.00 2024-02-26 05:46:19.000 057 21644.74 377.14 42677.70 99999.00 2024-02-26 05:46:20.000 057 21644.74 377.10 42677.73 47953.24 2024-02-26 05:46:21.000 057 21644.74 377.13 42677.75 88888.00 2024-02-26 05:46:22.000 057 21644.76 377.21 42677.74 88888.00 2024-02-26 05:46:23.000 057 21644.81 377.26 42677.72 88888.00 2024-02-26 05:46:24.000 057 21644.83 377.25 42677.73 88888.00 2024-02-26 05:46:25.000 057 21644.84 377.23 42677.79 99999.00 2024-02-26 05:46:26.000 057 21644.85 377.22 42677.80 99999.00 2024-02-26 05:46:27.000 057 21644.83 377.20 42677.75 99999.00 2024-02-26 05:46:28.000 057 21644.79 377.15 42677.68 99999.00 2024-02-26 05:46:29.000 057 21644.76 377.13 42677.66 99999.00 2024-02-26 05:46:30.000 057 21644.77 377.18 42677.72 47952.81 2024-02-26 05:46:31.000 057 21644.78 377.19 42677.78 88888.00 2024-02-26 05:46:32.000 057 21644.76 377.19 42677.79 88888.00 2024-02-26 05:46:33.000 057 21644.75 377.21 42677.79 88888.00 2024-02-26 05:46:34.000 057 21644.79 377.23 42677.77 88888.00 2024-02-26 05:46:35.000 057 21644.81 377.19 42677.74 47953.04 2024-02-26 05:46:36.000 057 21644.78 377.18 42677.76 88888.00 2024-02-26 05:46:37.000 057 21644.80 377.20 42677.81 88888.00 2024-02-26 05:46:38.000 057 21644.85 377.19 42677.84 88888.00 2024-02-26 05:46:39.000 057 21644.87 377.16 42677.83 88888.00 2024-02-26 05:46:40.000 057 21644.84 377.15 42677.81 99999.00 2024-02-26 05:46:41.000 057 21644.83 377.19 42677.81 99999.00 2024-02-26 05:46:42.000 057 21644.83 377.21 42677.82 99999.00 2024-02-26 05:46:43.000 057 21644.81 377.19 42677.85 99999.00 2024-02-26 05:46:44.000 057 21644.82 377.20 42677.86 99999.00 2024-02-26 05:46:45.000 057 21644.86 377.18 42677.85 47953.03 2024-02-26 05:46:46.000 057 21644.87 377.13 42677.82 88888.00 2024-02-26 05:46:47.000 057 21644.84 377.12 42677.82 88888.00 2024-02-26 05:46:48.000 057 21644.84 377.16 42677.82 88888.00 2024-02-26 05:46:49.000 057 21644.89 377.19 42677.81 88888.00 2024-02-26 05:46:50.000 057 21644.92 377.19 42677.79 99999.00 2024-02-26 05:46:51.000 057 21644.90 377.18 42677.79 99999.00 2024-02-26 05:46:52.000 057 21644.88 377.20 42677.82 99999.00 2024-02-26 05:46:53.000 057 21644.88 377.26 42677.79 99999.00 2024-02-26 05:46:54.000 057 21644.85 377.31 42677.70 99999.00 2024-02-26 05:46:55.000 057 21644.83 377.32 42677.67 99999.00 2024-02-26 05:46:56.000 057 21644.83 377.30 42677.69 99999.00 2024-02-26 05:46:57.000 057 21644.83 377.27 42677.71 99999.00 2024-02-26 05:46:58.000 057 21644.84 377.25 42677.71 99999.00 2024-02-26 05:46:59.000 057 21644.87 377.22 42677.69 99999.00 2024-02-26 05:47:00.000 057 21644.88 377.21 42677.68 47953.21 2024-02-26 05:47:01.000 057 21644.87 377.20 42677.69 88888.00 2024-02-26 05:47:02.000 057 21644.85 377.17 42677.70 88888.00 2024-02-26 05:47:03.000 057 21644.83 377.12 42677.69 88888.00 2024-02-26 05:47:04.000 057 21644.80 377.09 42677.70 88888.00 2024-02-26 05:47:05.000 057 21644.76 377.09 42677.72 99999.00 2024-02-26 05:47:06.000 057 21644.77 377.12 42677.72 99999.00 2024-02-26 05:47:07.000 057 21644.83 377.17 42677.71 99999.00 2024-02-26 05:47:08.000 057 21644.87 377.21 42677.71 99999.00 2024-02-26 05:47:09.000 057 21644.91 377.19 42677.68 99999.00 2024-02-26 05:47:10.000 057 21644.97 377.12 42677.65 99999.00 2024-02-26 05:47:11.000 057 21644.99 377.08 42677.67 99999.00 2024-02-26 05:47:12.000 057 21644.95 377.08 42677.70 99999.00 2024-02-26 05:47:13.000 057 21644.92 377.09 42677.73 99999.00 2024-02-26 05:47:14.000 057 21644.92 377.09 42677.74 99999.00 2024-02-26 05:47:15.000 057 21644.92 377.09 42677.75 47952.74 2024-02-26 05:47:16.000 057 21644.89 377.09 42677.76 88888.00 2024-02-26 05:47:17.000 057 21644.85 377.08 42677.75 88888.00 2024-02-26 05:47:18.000 057 21644.86 377.09 42677.74 88888.00 2024-02-26 05:47:19.000 057 21644.90 377.13 42677.73 88888.00 2024-02-26 05:47:20.000 057 21644.91 377.15 42677.72 99999.00 2024-02-26 05:47:21.000 057 21644.88 377.13 42677.71 99999.00 2024-02-26 05:47:22.000 057 21644.89 377.09 42677.72 99999.00 2024-02-26 05:47:23.000 057 21644.92 377.09 42677.75 99999.00 2024-02-26 05:47:24.000 057 21644.90 377.11 42677.78 99999.00 2024-02-26 05:47:25.000 057 21644.85 377.12 42677.78 47952.91 2024-02-26 05:47:26.000 057 21644.82 377.12 42677.76 88888.00 2024-02-26 05:47:27.000 057 21644.79 377.11 42677.73 88888.00 2024-02-26 05:47:28.000 057 21644.79 377.06 42677.72 88888.00 2024-02-26 05:47:29.000 057 21644.82 377.03 42677.73 88888.00 2024-02-26 05:47:30.000 057 21644.84 377.04 42677.75 99999.00 2024-02-26 05:47:31.000 057 21644.88 377.02 42677.77 99999.00 2024-02-26 05:47:32.000 057 21644.90 377.00 42677.75 99999.00 2024-02-26 05:47:33.000 057 21644.91 377.00 42677.73 99999.00 2024-02-26 05:47:34.000 057 21644.92 377.02 42677.77 99999.00 2024-02-26 05:47:35.000 057 21644.93 377.05 42677.81 47953.00 2024-02-26 05:47:36.000 057 21644.91 377.07 42677.81 88888.00 2024-02-26 05:47:37.000 057 21644.90 377.08 42677.76 88888.00 2024-02-26 05:47:38.000 057 21644.90 377.06 42677.72 88888.00 2024-02-26 05:47:39.000 057 21644.91 377.04 42677.72 88888.00 2024-02-26 05:47:40.000 057 21644.92 377.05 42677.73 47952.91 2024-02-26 05:47:41.000 057 21644.94 377.09 42677.72 88888.00 2024-02-26 05:47:42.000 057 21644.92 377.12 42677.69 88888.00 2024-02-26 05:47:43.000 057 21644.90 377.12 42677.71 88888.00 2024-02-26 05:47:44.000 057 21644.91 377.12 42677.76 88888.00 2024-02-26 05:47:45.000 057 21644.90 377.11 42677.77 47953.11 2024-02-26 05:47:46.000 057 21644.89 377.08 42677.75 88888.00 2024-02-26 05:47:47.000 057 21644.90 377.05 42677.73 88888.00 2024-02-26 05:47:48.000 057 21644.90 377.07 42677.73 88888.00 2024-02-26 05:47:49.000 057 21644.85 377.11 42677.78 88888.00 2024-02-26 05:47:50.000 057 21644.78 377.13 42677.84 47952.92 2024-02-26 05:47:51.000 057 21644.76 377.13 42677.86 88888.00 2024-02-26 05:47:52.000 057 21644.81 377.13 42677.84 88888.00 2024-02-26 05:47:53.000 057 21644.89 377.14 42677.78 88888.00 2024-02-26 05:47:54.000 057 21644.93 377.19 42677.75 88888.00 2024-02-26 05:47:55.000 057 21644.92 377.25 42677.74 47953.49 2024-02-26 05:47:56.000 057 21644.88 377.21 42677.75 88888.00 2024-02-26 05:47:57.000 057 21644.85 377.11 42677.77 88888.00 2024-02-26 05:47:58.000 057 21644.85 377.04 42677.77 88888.00 2024-02-26 05:47:59.000 057 21644.88 377.05 42677.76 88888.00 2024-02-26 05:48:00.000 057 21644.92 377.07 42677.76 99999.00 2024-02-26 05:48:01.000 057 21644.95 377.10 42677.78 99999.00 2024-02-26 05:48:02.000 057 21644.96 377.14 42677.78 99999.00 2024-02-26 05:48:03.000 057 21644.92 377.16 42677.77 99999.00 2024-02-26 05:48:04.000 057 21644.88 377.14 42677.75 99999.00 2024-02-26 05:48:05.000 057 21644.88 377.13 42677.71 99999.00 2024-02-26 05:48:06.000 057 21644.89 377.12 42677.69 99999.00 2024-02-26 05:48:07.000 057 21644.88 377.11 42677.71 99999.00 2024-02-26 05:48:08.000 057 21644.88 377.10 42677.73 99999.00 2024-02-26 05:48:09.000 057 21644.90 377.10 42677.73 99999.00 2024-02-26 05:48:10.000 057 21644.90 377.09 42677.72 99999.00 2024-02-26 05:48:11.000 057 21644.88 377.06 42677.72 99999.00 2024-02-26 05:48:12.000 057 21644.91 377.07 42677.73 99999.00 2024-02-26 05:48:13.000 057 21644.96 377.13 42677.76 99999.00 2024-02-26 05:48:14.000 057 21644.97 377.17 42677.80 99999.00 2024-02-26 05:48:15.000 057 21644.98 377.16 42677.83 99999.00 2024-02-26 05:48:16.000 057 21645.03 377.14 42677.86 99999.00 2024-02-26 05:48:17.000 057 21645.06 377.14 42677.86 99999.00 2024-02-26 05:48:18.000 057 21645.04 377.17 42677.83 99999.00 2024-02-26 05:48:19.000 057 21645.03 377.18 42677.82 99999.00 2024-02-26 05:48:20.000 057 21645.06 377.17 42677.84 99999.00 2024-02-26 05:48:21.000 057 21645.10 377.20 42677.89 99999.00 2024-02-26 05:48:22.000 057 21645.09 377.24 42677.90 99999.00 2024-02-26 05:48:23.000 057 21645.02 377.21 42677.85 99999.00 2024-02-26 05:48:24.000 057 21644.98 377.16 42677.80 99999.00 2024-02-26 05:48:25.000 057 21645.00 377.12 42677.79 47953.12 2024-02-26 05:48:26.000 057 21645.02 377.11 42677.79 88888.00 2024-02-26 05:48:27.000 057 21645.05 377.13 42677.81 88888.00 2024-02-26 05:48:28.000 057 21645.07 377.14 42677.82 88888.00 2024-02-26 05:48:29.000 057 21645.06 377.12 42677.79 88888.00 2024-02-26 05:48:30.000 057 21645.02 377.10 42677.77 47952.85 2024-02-26 05:48:31.000 057 21644.93 377.11 42677.81 88888.00 2024-02-26 05:48:32.000 057 21644.89 377.15 42677.82 88888.00 2024-02-26 05:48:33.000 057 21644.94 377.18 42677.79 88888.00 2024-02-26 05:48:34.000 057 21645.01 377.17 42677.77 88888.00 2024-02-26 05:48:35.000 057 21645.00 377.12 42677.77 99999.00 2024-02-26 05:48:36.000 057 21644.94 377.07 42677.79 99999.00 2024-02-26 05:48:37.000 057 21644.90 377.06 42677.79 99999.00 2024-02-26 05:48:38.000 057 21644.89 377.06 42677.76 99999.00 2024-02-26 05:48:39.000 057 21644.86 377.06 42677.75 99999.00 2024-02-26 05:48:40.000 057 21644.81 377.06 42677.74 99999.00 2024-02-26 05:48:41.000 057 21644.83 377.09 42677.72 99999.00 2024-02-26 05:48:42.000 057 21644.90 377.09 42677.70 99999.00 2024-02-26 05:48:43.000 057 21644.93 377.03 42677.69 99999.00 2024-02-26 05:48:44.000 057 21644.93 377.00 42677.69 99999.00 2024-02-26 05:48:45.000 057 21644.92 376.99 42677.68 99999.00 2024-02-26 05:48:46.000 057 21644.88 376.93 42677.71 99999.00 2024-02-26 05:48:47.000 057 21644.83 376.91 42677.77 99999.00 2024-02-26 05:48:48.000 057 21644.83 376.98 42677.79 99999.00 2024-02-26 05:48:49.000 057 21644.86 377.05 42677.77 99999.00 2024-02-26 05:48:50.000 057 21644.89 377.05 42677.75 99999.00 2024-02-26 05:48:51.000 057 21644.89 377.06 42677.76 99999.00 2024-02-26 05:48:52.000 057 21644.89 377.09 42677.78 99999.00 2024-02-26 05:48:53.000 057 21644.91 377.10 42677.80 99999.00 2024-02-26 05:48:54.000 057 21644.98 377.08 42677.83 99999.00 2024-02-26 05:48:55.000 057 21645.02 377.07 42677.82 47953.26 2024-02-26 05:48:56.000 057 21644.99 377.09 42677.79 88888.00 2024-02-26 05:48:57.000 057 21644.92 377.13 42677.78 88888.00 2024-02-26 05:48:58.000 057 21644.91 377.16 42677.81 88888.00 2024-02-26 05:48:59.000 057 21644.96 377.18 42677.83 88888.00 2024-02-26 05:49:00.000 057 21644.97 377.18 42677.84 99999.00 2024-02-26 05:49:01.000 057 21644.94 377.17 42677.84 99999.00 2024-02-26 05:49:02.000 057 21644.92 377.19 42677.82 99999.00 2024-02-26 05:49:03.000 057 21644.90 377.19 42677.81 99999.00 2024-02-26 05:49:04.000 057 21644.85 377.20 42677.81 99999.00 2024-02-26 05:49:05.000 057 21644.82 377.21 42677.80 99999.00 2024-02-26 05:49:06.000 057 21644.83 377.21 42677.77 99999.00 2024-02-26 05:49:07.000 057 21644.85 377.22 42677.73 99999.00 2024-02-26 05:49:08.000 057 21644.84 377.23 42677.73 99999.00 2024-02-26 05:49:09.000 057 21644.80 377.20 42677.81 99999.00 2024-02-26 05:49:10.000 057 21644.79 377.13 42677.85 47952.87 2024-02-26 05:49:11.000 057 21644.82 377.12 42677.85 88888.00 2024-02-26 05:49:12.000 057 21644.85 377.18 42677.81 88888.00 2024-02-26 05:49:13.000 057 21644.91 377.24 42677.73 88888.00 2024-02-26 05:49:14.000 057 21644.97 377.27 42677.68 88888.00 2024-02-26 05:49:15.000 057 21644.97 377.27 42677.70 99999.00 2024-02-26 05:49:16.000 057 21644.90 377.22 42677.74 99999.00 2024-02-26 05:49:17.000 057 21644.85 377.19 42677.77 99999.00 2024-02-26 05:49:18.000 057 21644.85 377.21 42677.75 99999.00 2024-02-26 05:49:19.000 057 21644.85 377.24 42677.74 99999.00 2024-02-26 05:49:20.000 057 21644.88 377.19 42677.77 99999.00 2024-02-26 05:49:21.000 057 21644.85 377.13 42677.78 99999.00 2024-02-26 05:49:22.000 057 21644.82 377.12 42677.79 99999.00 2024-02-26 05:49:23.000 057 21644.84 377.15 42677.81 99999.00 2024-02-26 05:49:24.000 057 21644.89 377.16 42677.80 99999.00 2024-02-26 05:49:25.000 057 21644.87 377.13 42677.79 99999.00 2024-02-26 05:49:26.000 057 21644.82 377.07 42677.80 99999.00 2024-02-26 05:49:27.000 057 21644.83 377.04 42677.81 99999.00 2024-02-26 05:49:28.000 057 21644.91 377.05 42677.81 99999.00 2024-02-26 05:49:29.000 057 21644.97 377.06 42677.82 99999.00 2024-02-26 05:49:30.000 057 21644.99 377.06 42677.82 47952.27 2024-02-26 05:49:31.000 057 21644.97 377.12 42677.81 88888.00 2024-02-26 05:49:32.000 057 21644.95 377.19 42677.81 88888.00 2024-02-26 05:49:33.000 057 21644.96 377.22 42677.82 88888.00 2024-02-26 05:49:34.000 057 21644.96 377.21 42677.82 88888.00 2024-02-26 05:49:35.000 057 21644.96 377.18 42677.81 99999.00 2024-02-26 05:49:36.000 057 21644.98 377.17 42677.81 99999.00 2024-02-26 05:49:37.000 057 21644.96 377.20 42677.79 99999.00 2024-02-26 05:49:38.000 057 21644.88 377.24 42677.77 99999.00 2024-02-26 05:49:39.000 057 21644.87 377.25 42677.78 99999.00 2024-02-26 05:49:40.000 057 21644.92 377.23 42677.82 99999.00 2024-02-26 05:49:41.000 057 21644.94 377.21 42677.86 99999.00 2024-02-26 05:49:42.000 057 21644.93 377.24 42677.86 99999.00 2024-02-26 05:49:43.000 057 21644.93 377.26 42677.83 99999.00 2024-02-26 05:49:44.000 057 21644.90 377.23 42677.82 99999.00 2024-02-26 05:49:45.000 057 21644.87 377.17 42677.82 47953.21 2024-02-26 05:49:46.000 057 21644.85 377.15 42677.83 88888.00 2024-02-26 05:49:47.000 057 21644.84 377.15 42677.84 88888.00 2024-02-26 05:49:48.000 057 21644.81 377.11 42677.85 88888.00 2024-02-26 05:49:49.000 057 21644.81 377.09 42677.87 88888.00 2024-02-26 05:49:50.000 057 21644.83 377.13 42677.89 47953.20 2024-02-26 05:49:51.000 057 21644.82 377.17 42677.87 88888.00 2024-02-26 05:49:52.000 057 21644.82 377.17 42677.86 88888.00 2024-02-26 05:49:53.000 057 21644.89 377.17 42677.86 88888.00 2024-02-26 05:49:54.000 057 21644.99 377.16 42677.82 88888.00 2024-02-26 05:49:55.000 057 21645.04 377.15 42677.75 99999.00 2024-02-26 05:49:56.000 057 21645.05 377.13 42677.76 99999.00 2024-02-26 05:49:57.000 057 21645.03 377.14 42677.81 99999.00 2024-02-26 05:49:58.000 057 21644.99 377.17 42677.86 99999.00 2024-02-26 05:49:59.000 057 21644.96 377.15 42677.88 99999.00 2024-02-26 05:50:00.000 057 21644.94 377.10 42677.89 99999.00 2024-02-26 05:50:01.000 057 21644.90 377.04 42677.89 99999.00 2024-02-26 05:50:02.000 057 21644.85 376.99 42677.90 99999.00 2024-02-26 05:50:03.000 057 21644.84 377.00 42677.87 99999.00 2024-02-26 05:50:04.000 057 21644.85 377.07 42677.80 99999.00 2024-02-26 05:50:05.000 057 21644.90 377.16 42677.75 47952.99 2024-02-26 05:50:06.000 057 21644.93 377.21 42677.77 88888.00 2024-02-26 05:50:07.000 057 21644.90 377.20 42677.78 88888.00 2024-02-26 05:50:08.000 057 21644.83 377.16 42677.79 88888.00 2024-02-26 05:50:09.000 057 21644.79 377.08 42677.84 88888.00 2024-02-26 05:50:10.000 057 21644.78 376.97 42677.91 99999.00 2024-02-26 05:50:11.000 057 21644.76 376.89 42677.94 99999.00 2024-02-26 05:50:12.000 057 21644.72 376.91 42677.93 99999.00 2024-02-26 05:50:13.000 057 21644.77 377.06 42677.88 99999.00 2024-02-26 05:50:14.000 057 21644.93 377.24 42677.80 99999.00 2024-02-26 05:50:15.000 057 21645.00 377.31 42677.76 47953.13 2024-02-26 05:50:16.000 057 21644.90 377.25 42677.81 88888.00 2024-02-26 05:50:17.000 057 21644.77 377.20 42677.88 88888.00 2024-02-26 05:50:18.000 057 21644.74 377.24 42677.88 88888.00 2024-02-26 05:50:19.000 057 21644.78 377.29 42677.85 88888.00 2024-02-26 05:50:20.000 057 21644.81 377.28 42677.87 99999.00 2024-02-26 05:50:21.000 057 21644.81 377.25 42677.90 99999.00 2024-02-26 05:50:22.000 057 21644.78 377.25 42677.90 99999.00 2024-02-26 05:50:23.000 057 21644.70 377.25 42677.90 99999.00 2024-02-26 05:50:24.000 057 21644.65 377.25 42677.93 99999.00 2024-02-26 05:50:25.000 057 21644.72 377.30 42677.94 47953.07 2024-02-26 05:50:26.000 057 21644.82 377.34 42677.93 88888.00 2024-02-26 05:50:27.000 057 21644.84 377.33 42677.88 88888.00 2024-02-26 05:50:28.000 057 21644.76 377.30 42677.86 88888.00 2024-02-26 05:50:29.000 057 21644.69 377.24 42677.88 88888.00 2024-02-26 05:50:30.000 057 21644.68 377.22 42677.89 99999.00 2024-02-26 05:50:31.000 057 21644.67 377.27 42677.91 99999.00 2024-02-26 05:50:32.000 057 21644.69 377.30 42677.91 99999.00 2024-02-26 05:50:33.000 057 21644.79 377.27 42677.88 99999.00 2024-02-26 05:50:34.000 057 21644.83 377.21 42677.89 99999.00 2024-02-26 05:50:35.000 057 21644.72 377.13 42677.93 47953.25 2024-02-26 05:50:36.000 057 21644.63 377.06 42677.93 88888.00 2024-02-26 05:50:37.000 057 21644.62 377.06 42677.89 88888.00 2024-02-26 05:50:38.000 057 21644.66 377.11 42677.88 88888.00 2024-02-26 05:50:39.000 057 21644.70 377.13 42677.92 88888.00 2024-02-26 05:50:40.000 057 21644.73 377.11 42677.97 47953.10 2024-02-26 05:50:41.000 057 21644.72 377.08 42677.97 88888.00 2024-02-26 05:50:42.000 057 21644.66 377.10 42677.95 88888.00 2024-02-26 05:50:43.000 057 21644.60 377.11 42677.95 88888.00 2024-02-26 05:50:44.000 057 21644.57 377.12 42677.94 88888.00 2024-02-26 05:50:45.000 057 21644.60 377.16 42677.90 99999.00 2024-02-26 05:50:46.000 057 21644.68 377.18 42677.90 99999.00 2024-02-26 05:50:47.000 057 21644.75 377.19 42677.94 99999.00 2024-02-26 05:50:48.000 057 21644.74 377.22 42677.96 99999.00 2024-02-26 05:50:49.000 057 21644.71 377.18 42677.93 99999.00 2024-02-26 05:50:50.000 057 21644.71 377.08 42677.91 47953.32 2024-02-26 05:50:51.000 057 21644.72 377.01 42677.91 88888.00 2024-02-26 05:50:52.000 057 21644.70 377.01 42677.91 88888.00 2024-02-26 05:50:53.000 057 21644.69 377.01 42677.93 88888.00 2024-02-26 05:50:54.000 057 21644.71 377.01 42677.97 88888.00 2024-02-26 05:50:55.000 057 21644.70 377.01 42678.02 47953.11 2024-02-26 05:50:56.000 057 21644.66 377.01 42678.03 88888.00 2024-02-26 05:50:57.000 057 21644.64 377.03 42677.97 88888.00 2024-02-26 05:50:58.000 057 21644.71 377.08 42677.89 88888.00 2024-02-26 05:50:59.000 057 21644.81 377.11 42677.89 88888.00 2024-02-26 05:51:00.000 057 21644.84 377.12 42677.89 47953.10 2024-02-26 05:51:01.000 057 21644.81 377.13 42677.89 88888.00 2024-02-26 05:51:02.000 057 21644.75 377.13 42677.91 88888.00 2024-02-26 05:51:03.000 057 21644.73 377.12 42677.96 88888.00 2024-02-26 05:51:04.000 057 21644.71 377.12 42677.98 88888.00 2024-02-26 05:51:05.000 057 21644.68 377.09 42677.98 99999.00 2024-02-26 05:51:06.000 057 21644.66 377.06 42677.98 99999.00 2024-02-26 05:51:07.000 057 21644.69 377.09 42678.02 99999.00 2024-02-26 05:51:08.000 057 21644.73 377.13 42678.06 99999.00 2024-02-26 05:51:09.000 057 21644.76 377.10 42678.02 99999.00 2024-02-26 05:51:10.000 057 21644.76 377.04 42677.94 47953.16 2024-02-26 05:51:11.000 057 21644.73 377.04 42677.91 88888.00 2024-02-26 05:51:12.000 057 21644.73 377.10 42677.96 88888.00 2024-02-26 05:51:13.000 057 21644.76 377.17 42677.98 88888.00 2024-02-26 05:51:14.000 057 21644.76 377.23 42677.98 88888.00 2024-02-26 05:51:15.000 057 21644.74 377.24 42677.99 47953.19 2024-02-26 05:51:16.000 057 21644.77 377.24 42678.02 88888.00 2024-02-26 05:51:17.000 057 21644.87 377.25 42678.01 88888.00 2024-02-26 05:51:18.000 057 21644.92 377.27 42677.97 88888.00 2024-02-26 05:51:19.000 057 21644.91 377.28 42677.98 88888.00 2024-02-26 05:51:20.000 057 21644.92 377.29 42678.00 47953.23 2024-02-26 05:51:21.000 057 21644.92 377.30 42678.00 88888.00 2024-02-26 05:51:22.000 057 21644.84 377.29 42677.98 88888.00 2024-02-26 05:51:23.000 057 21644.78 377.27 42677.98 88888.00 2024-02-26 05:51:24.000 057 21644.78 377.26 42677.99 88888.00 2024-02-26 05:51:25.000 057 21644.80 377.24 42678.00 47953.53 2024-02-26 05:51:26.000 057 21644.82 377.25 42678.00 88888.00 2024-02-26 05:51:27.000 057 21644.84 377.30 42677.99 88888.00 2024-02-26 05:51:28.000 057 21644.83 377.33 42677.98 88888.00 2024-02-26 05:51:29.000 057 21644.79 377.34 42677.98 88888.00 2024-02-26 05:51:30.000 057 21644.76 377.36 42677.99 99999.00 2024-02-26 05:51:31.000 057 21644.77 377.38 42678.01 99999.00 2024-02-26 05:51:32.000 057 21644.82 377.33 42677.98 99999.00 2024-02-26 05:51:33.000 057 21644.83 377.28 42677.90 99999.00 2024-02-26 05:51:34.000 057 21644.79 377.27 42677.89 99999.00 2024-02-26 05:51:35.000 057 21644.78 377.29 42677.94 99999.00 2024-02-26 05:51:36.000 057 21644.81 377.30 42677.97 99999.00 2024-02-26 05:51:37.000 057 21644.85 377.34 42677.99 99999.00 2024-02-26 05:51:38.000 057 21644.89 377.38 42678.02 99999.00 2024-02-26 05:51:39.000 057 21644.92 377.37 42678.03 99999.00 2024-02-26 05:51:40.000 057 21644.91 377.33 42677.97 99999.00 2024-02-26 05:51:41.000 057 21644.87 377.30 42677.96 99999.00 2024-02-26 05:51:42.000 057 21644.79 377.33 42678.00 99999.00 2024-02-26 05:51:43.000 057 21644.72 377.38 42678.02 99999.00 2024-02-26 05:51:44.000 057 21644.71 377.39 42677.99 99999.00 2024-02-26 05:51:45.000 057 21644.75 377.38 42677.98 99999.00 2024-02-26 05:51:46.000 057 21644.75 377.39 42678.01 99999.00 2024-02-26 05:51:47.000 057 21644.68 377.37 42678.04 99999.00 2024-02-26 05:51:48.000 057 21644.67 377.31 42678.04 99999.00 2024-02-26 05:51:49.000 057 21644.76 377.28 42677.99 99999.00 2024-02-26 05:51:50.000 057 21644.83 377.29 42677.94 99999.00 2024-02-26 05:51:51.000 057 21644.81 377.31 42677.91 99999.00 2024-02-26 05:51:52.000 057 21644.76 377.29 42677.91 99999.00 2024-02-26 05:51:53.000 057 21644.70 377.27 42677.91 99999.00 2024-02-26 05:51:54.000 057 21644.69 377.26 42677.94 99999.00 2024-02-26 05:51:55.000 057 21644.69 377.26 42677.98 99999.00 2024-02-26 05:51:56.000 057 21644.71 377.27 42678.01 99999.00 2024-02-26 05:51:57.000 057 21644.74 377.28 42677.98 99999.00 2024-02-26 05:51:58.000 057 21644.79 377.29 42677.96 99999.00 2024-02-26 05:51:59.000 057 21644.81 377.33 42677.96 99999.00 2024-02-26 05:52:00.000 057 21644.81 377.40 42677.97 99999.00 2024-02-26 05:52:01.000 057 21644.80 377.48 42677.96 99999.00 2024-02-26 05:52:02.000 057 21644.79 377.51 42677.95 99999.00 2024-02-26 05:52:03.000 057 21644.78 377.49 42677.96 99999.00 2024-02-26 05:52:04.000 057 21644.78 377.46 42678.02 99999.00 2024-02-26 05:52:05.000 057 21644.75 377.42 42678.06 99999.00 2024-02-26 05:52:06.000 057 21644.74 377.39 42678.02 99999.00 2024-02-26 05:52:07.000 057 21644.78 377.40 42678.00 99999.00 2024-02-26 05:52:08.000 057 21644.85 377.39 42677.99 99999.00 2024-02-26 05:52:09.000 057 21644.90 377.38 42677.99 99999.00 2024-02-26 05:52:10.000 057 21644.89 377.40 42678.02 47953.28 2024-02-26 05:52:11.000 057 21644.90 377.44 42678.07 88888.00 2024-02-26 05:52:12.000 057 21644.95 377.44 42678.11 88888.00 2024-02-26 05:52:13.000 057 21644.99 377.42 42678.07 88888.00 2024-02-26 05:52:14.000 057 21644.97 377.42 42678.02 88888.00 2024-02-26 05:52:15.000 057 21644.92 377.41 42677.99 99999.00 2024-02-26 05:52:16.000 057 21644.89 377.39 42678.02 99999.00 2024-02-26 05:52:17.000 057 21644.92 377.40 42678.06 99999.00 2024-02-26 05:52:18.000 057 21644.98 377.41 42678.07 99999.00 2024-02-26 05:52:19.000 057 21645.02 377.41 42678.07 99999.00 2024-02-26 05:52:20.000 057 21645.02 377.42 42678.09 99999.00 2024-02-26 05:52:21.000 057 21645.00 377.46 42678.13 99999.00 2024-02-26 05:52:22.000 057 21644.98 377.47 42678.16 99999.00 2024-02-26 05:52:23.000 057 21644.94 377.44 42678.14 99999.00 2024-02-26 05:52:24.000 057 21644.94 377.42 42678.10 99999.00 2024-02-26 05:52:25.000 057 21644.98 377.48 42678.06 99999.00 2024-02-26 05:52:26.000 057 21645.00 377.57 42678.04 99999.00 2024-02-26 05:52:27.000 057 21644.98 377.60 42678.11 99999.00 2024-02-26 05:52:28.000 057 21644.96 377.54 42678.19 99999.00 2024-02-26 05:52:29.000 057 21644.95 377.44 42678.20 99999.00 2024-02-26 05:52:30.000 057 21644.98 377.38 42678.15 99999.00 2024-02-26 05:52:31.000 057 21645.00 377.40 42678.11 99999.00 2024-02-26 05:52:32.000 057 21644.97 377.45 42678.08 99999.00 2024-02-26 05:52:33.000 057 21644.99 377.49 42678.06 99999.00 2024-02-26 05:52:34.000 057 21645.03 377.52 42678.05 99999.00 2024-02-26 05:52:35.000 057 21645.06 377.55 42678.06 99999.00 2024-02-26 05:52:36.000 057 21645.06 377.54 42678.05 99999.00 2024-02-26 05:52:37.000 057 21645.05 377.51 42678.05 99999.00 2024-02-26 05:52:38.000 057 21645.03 377.51 42678.06 99999.00 2024-02-26 05:52:39.000 057 21645.02 377.53 42678.04 99999.00 2024-02-26 05:52:40.000 057 21645.00 377.52 42678.01 99999.00 2024-02-26 05:52:41.000 057 21644.99 377.50 42678.02 99999.00 2024-02-26 05:52:42.000 057 21644.99 377.50 42678.04 99999.00 2024-02-26 05:52:43.000 057 21645.04 377.53 42678.05 99999.00 2024-02-26 05:52:44.000 057 21645.11 377.59 42678.08 99999.00 2024-02-26 05:52:45.000 057 21645.12 377.62 42678.10 99999.00 2024-02-26 05:52:46.000 057 21645.11 377.61 42678.08 99999.00 2024-02-26 05:52:47.000 057 21645.13 377.61 42678.06 99999.00 2024-02-26 05:52:48.000 057 21645.16 377.61 42678.06 99999.00 2024-02-26 05:52:49.000 057 21645.15 377.61 42678.09 99999.00 2024-02-26 05:52:50.000 057 21645.12 377.59 42678.12 47953.45 2024-02-26 05:52:51.000 057 21645.10 377.58 42678.12 88888.00 2024-02-26 05:52:52.000 057 21645.07 377.56 42678.11 88888.00 2024-02-26 05:52:53.000 057 21645.06 377.57 42678.12 88888.00 2024-02-26 05:52:54.000 057 21645.08 377.59 42678.15 88888.00 2024-02-26 05:52:55.000 057 21645.10 377.60 42678.16 47953.20 2024-02-26 05:52:56.000 057 21645.11 377.59 42678.14 88888.00 2024-02-26 05:52:57.000 057 21645.10 377.57 42678.12 88888.00 2024-02-26 05:52:58.000 057 21645.10 377.58 42678.12 88888.00 2024-02-26 05:52:59.000 057 21645.07 377.61 42678.14 88888.00 2024-02-26 05:53:00.000 057 21645.01 377.66 42678.15 47953.63 2024-02-26 05:53:01.000 057 21644.98 377.67 42678.12 88888.00 2024-02-26 05:53:02.000 057 21645.00 377.63 42678.09 88888.00 2024-02-26 05:53:03.000 057 21645.06 377.59 42678.10 88888.00 2024-02-26 05:53:04.000 057 21645.11 377.58 42678.11 88888.00 2024-02-26 05:53:05.000 057 21645.15 377.58 42678.09 99999.00 2024-02-26 05:53:06.000 057 21645.17 377.59 42678.06 99999.00 2024-02-26 05:53:07.000 057 21645.19 377.60 42678.04 99999.00 2024-02-26 05:53:08.000 057 21645.23 377.60 42678.03 99999.00 2024-02-26 05:53:09.000 057 21645.26 377.60 42678.02 99999.00 2024-02-26 05:53:10.000 057 21645.28 377.62 42678.02 99999.00 2024-02-26 05:53:11.000 057 21645.26 377.66 42678.02 99999.00 2024-02-26 05:53:12.000 057 21645.23 377.72 42678.00 99999.00 2024-02-26 05:53:13.000 057 21645.22 377.77 42677.99 99999.00 2024-02-26 05:53:14.000 057 21645.21 377.79 42678.00 99999.00 2024-02-26 05:53:15.000 057 21645.21 377.79 42678.02 47953.23 2024-02-26 05:53:16.000 057 21645.22 377.80 42678.04 88888.00 2024-02-26 05:53:17.000 057 21645.22 377.79 42678.05 88888.00 2024-02-26 05:53:18.000 057 21645.20 377.78 42678.05 88888.00 2024-02-26 05:53:19.000 057 21645.22 377.83 42678.06 88888.00 2024-02-26 05:53:20.000 057 21645.28 377.90 42678.06 99999.00 2024-02-26 05:53:21.000 057 21645.32 377.89 42678.03 99999.00 2024-02-26 05:53:22.000 057 21645.32 377.84 42678.01 99999.00 2024-02-26 05:53:23.000 057 21645.35 377.84 42678.04 99999.00 2024-02-26 05:53:24.000 057 21645.37 377.84 42678.09 99999.00 2024-02-26 05:53:25.000 057 21645.34 377.75 42678.08 99999.00 2024-02-26 05:53:26.000 057 21645.31 377.67 42678.03 99999.00 2024-02-26 05:53:27.000 057 21645.29 377.67 42678.01 99999.00 2024-02-26 05:53:28.000 057 21645.27 377.72 42678.01 99999.00 2024-02-26 05:53:29.000 057 21645.23 377.79 42678.00 99999.00 2024-02-26 05:53:30.000 057 21645.24 377.81 42677.98 47953.77 2024-02-26 05:53:31.000 057 21645.30 377.76 42678.00 88888.00 2024-02-26 05:53:32.000 057 21645.37 377.71 42678.02 88888.00 2024-02-26 05:53:33.000 057 21645.41 377.71 42678.03 88888.00 2024-02-26 05:53:34.000 057 21645.40 377.75 42678.02 88888.00 2024-02-26 05:53:35.000 057 21645.39 377.77 42678.02 47953.57 2024-02-26 05:53:36.000 057 21645.40 377.78 42678.00 88888.00 2024-02-26 05:53:37.000 057 21645.42 377.79 42677.99 88888.00 2024-02-26 05:53:38.000 057 21645.47 377.77 42678.00 88888.00 2024-02-26 05:53:39.000 057 21645.47 377.71 42678.01 88888.00 2024-02-26 05:53:40.000 057 21645.48 377.69 42677.99 47953.98 2024-02-26 05:53:41.000 057 21645.51 377.71 42677.94 88888.00 2024-02-26 05:53:42.000 057 21645.56 377.72 42677.89 88888.00 2024-02-26 05:53:43.000 057 21645.57 377.71 42677.92 88888.00 2024-02-26 05:53:44.000 057 21645.58 377.69 42677.95 88888.00 2024-02-26 05:53:45.000 057 21645.56 377.67 42677.94 47953.62 2024-02-26 05:53:46.000 057 21645.55 377.67 42677.94 88888.00 2024-02-26 05:53:47.000 057 21645.56 377.67 42677.97 88888.00 2024-02-26 05:53:48.000 057 21645.58 377.69 42677.99 88888.00 2024-02-26 05:53:49.000 057 21645.62 377.71 42677.97 88888.00 2024-02-26 05:53:50.000 057 21645.64 377.71 42677.90 99999.00 2024-02-26 05:53:51.000 057 21645.64 377.68 42677.85 99999.00 2024-02-26 05:53:52.000 057 21645.63 377.65 42677.84 99999.00 2024-02-26 05:53:53.000 057 21645.62 377.62 42677.87 99999.00 2024-02-26 05:53:54.000 057 21645.60 377.61 42677.89 99999.00 2024-02-26 05:53:55.000 057 21645.56 377.63 42677.91 99999.00 2024-02-26 05:53:56.000 057 21645.52 377.67 42677.91 99999.00 2024-02-26 05:53:57.000 057 21645.50 377.67 42677.94 99999.00 2024-02-26 05:53:58.000 057 21645.52 377.65 42677.95 99999.00 2024-02-26 05:53:59.000 057 21645.56 377.66 42677.94 99999.00 2024-02-26 05:54:00.000 057 21645.59 377.68 42677.95 47953.54 2024-02-26 05:54:01.000 057 21645.60 377.69 42677.98 88888.00 2024-02-26 05:54:02.000 057 21645.60 377.70 42678.00 88888.00 2024-02-26 05:54:03.000 057 21645.60 377.71 42678.00 88888.00 2024-02-26 05:54:04.000 057 21645.57 377.71 42677.97 88888.00 2024-02-26 05:54:05.000 057 21645.54 377.68 42677.93 47953.49 2024-02-26 05:54:06.000 057 21645.56 377.62 42677.87 88888.00 2024-02-26 05:54:07.000 057 21645.57 377.63 42677.85 88888.00 2024-02-26 05:54:08.000 057 21645.57 377.69 42677.86 88888.00 2024-02-26 05:54:09.000 057 21645.58 377.71 42677.86 88888.00 2024-02-26 05:54:10.000 057 21645.59 377.67 42677.84 99999.00 2024-02-26 05:54:11.000 057 21645.62 377.64 42677.85 99999.00 2024-02-26 05:54:12.000 057 21645.62 377.62 42677.83 99999.00 2024-02-26 05:54:13.000 057 21645.61 377.61 42677.82 99999.00 2024-02-26 05:54:14.000 057 21645.65 377.65 42677.84 99999.00 2024-02-26 05:54:15.000 057 21645.72 377.69 42677.86 47953.68 2024-02-26 05:54:16.000 057 21645.75 377.69 42677.86 88888.00 2024-02-26 05:54:17.000 057 21645.74 377.68 42677.85 88888.00 2024-02-26 05:54:18.000 057 21645.71 377.66 42677.84 88888.00 2024-02-26 05:54:19.000 057 21645.69 377.64 42677.83 88888.00 2024-02-26 05:54:20.000 057 21645.74 377.62 42677.83 47953.54 2024-02-26 05:54:21.000 057 21645.80 377.59 42677.87 88888.00 2024-02-26 05:54:22.000 057 21645.81 377.56 42677.90 88888.00 2024-02-26 05:54:23.000 057 21645.80 377.56 42677.87 88888.00 2024-02-26 05:54:24.000 057 21645.81 377.61 42677.82 88888.00 2024-02-26 05:54:25.000 057 21645.84 377.65 42677.79 47953.70 2024-02-26 05:54:26.000 057 21645.89 377.69 42677.79 88888.00 2024-02-26 05:54:27.000 057 21645.92 377.73 42677.80 88888.00 2024-02-26 05:54:28.000 057 21645.92 377.72 42677.80 88888.00 2024-02-26 05:54:29.000 057 21645.90 377.67 42677.79 88888.00 2024-02-26 05:54:30.000 057 21645.89 377.63 42677.82 47953.63 2024-02-26 05:54:31.000 057 21645.91 377.64 42677.83 88888.00 2024-02-26 05:54:32.000 057 21645.93 377.65 42677.81 88888.00 2024-02-26 05:54:33.000 057 21645.92 377.65 42677.77 88888.00 2024-02-26 05:54:34.000 057 21645.91 377.61 42677.71 88888.00 2024-02-26 05:54:35.000 057 21645.91 377.58 42677.68 99999.00 2024-02-26 05:54:36.000 057 21645.89 377.55 42677.69 99999.00 2024-02-26 05:54:37.000 057 21645.85 377.52 42677.70 99999.00 2024-02-26 05:54:38.000 057 21645.85 377.48 42677.72 99999.00 2024-02-26 05:54:39.000 057 21645.89 377.48 42677.78 99999.00 2024-02-26 05:54:40.000 057 21645.92 377.51 42677.80 99999.00 2024-02-26 05:54:41.000 057 21645.90 377.52 42677.79 99999.00 2024-02-26 05:54:42.000 057 21645.93 377.50 42677.77 99999.00 2024-02-26 05:54:43.000 057 21646.00 377.47 42677.77 99999.00 2024-02-26 05:54:44.000 057 21646.04 377.46 42677.77 99999.00 2024-02-26 05:54:45.000 057 21646.02 377.47 42677.79 47953.36 2024-02-26 05:54:46.000 057 21646.00 377.50 42677.82 88888.00 2024-02-26 05:54:47.000 057 21646.04 377.51 42677.82 88888.00 2024-02-26 05:54:48.000 057 21646.09 377.48 42677.79 88888.00 2024-02-26 05:54:49.000 057 21646.10 377.45 42677.77 88888.00 2024-02-26 05:54:50.000 057 21646.08 377.45 42677.73 99999.00 2024-02-26 05:54:51.000 057 21646.06 377.44 42677.68 99999.00 2024-02-26 05:54:52.000 057 21646.04 377.42 42677.66 99999.00 2024-02-26 05:54:53.000 057 21646.04 377.41 42677.69 99999.00 2024-02-26 05:54:54.000 057 21646.08 377.46 42677.70 99999.00 2024-02-26 05:54:55.000 057 21646.14 377.53 42677.68 47953.48 2024-02-26 05:54:56.000 057 21646.13 377.52 42677.65 88888.00 2024-02-26 05:54:57.000 057 21646.09 377.44 42677.64 88888.00 2024-02-26 05:54:58.000 057 21646.08 377.37 42677.66 88888.00 2024-02-26 05:54:59.000 057 21646.11 377.35 42677.69 88888.00 2024-02-26 05:55:00.000 057 21646.16 377.34 42677.69 99999.00 2024-02-26 05:55:01.000 057 21646.16 377.34 42677.63 99999.00 2024-02-26 05:55:02.000 057 21646.16 377.35 42677.59 99999.00 2024-02-26 05:55:03.000 057 21646.16 377.35 42677.64 99999.00 2024-02-26 05:55:04.000 057 21646.16 377.34 42677.70 99999.00 2024-02-26 05:55:05.000 057 21646.15 377.36 42677.69 99999.00 2024-02-26 05:55:06.000 057 21646.14 377.38 42677.65 99999.00 2024-02-26 05:55:07.000 057 21646.15 377.38 42677.65 99999.00 2024-02-26 05:55:08.000 057 21646.18 377.36 42677.69 99999.00 2024-02-26 05:55:09.000 057 21646.17 377.35 42677.68 99999.00 2024-02-26 05:55:10.000 057 21646.13 377.33 42677.62 99999.00 2024-02-26 05:55:11.000 057 21646.13 377.29 42677.60 99999.00 2024-02-26 05:55:12.000 057 21646.17 377.26 42677.64 99999.00 2024-02-26 05:55:13.000 057 21646.21 377.26 42677.68 99999.00 2024-02-26 05:55:14.000 057 21646.24 377.28 42677.66 99999.00 2024-02-26 05:55:15.000 057 21646.26 377.30 42677.62 99999.00 2024-02-26 05:55:16.000 057 21646.24 377.31 42677.59 99999.00 2024-02-26 05:55:17.000 057 21646.17 377.29 42677.60 99999.00 2024-02-26 05:55:18.000 057 21646.14 377.26 42677.61 99999.00 2024-02-26 05:55:19.000 057 21646.15 377.26 42677.62 99999.00 2024-02-26 05:55:20.000 057 21646.13 377.27 42677.62 99999.00 2024-02-26 05:55:21.000 057 21646.09 377.24 42677.62 99999.00 2024-02-26 05:55:22.000 057 21646.09 377.19 42677.61 99999.00 2024-02-26 05:55:23.000 057 21646.10 377.19 42677.62 99999.00 2024-02-26 05:55:24.000 057 21646.12 377.24 42677.62 99999.00 2024-02-26 05:55:25.000 057 21646.11 377.28 42677.64 47953.23 2024-02-26 05:55:26.000 057 21646.08 377.30 42677.63 88888.00 2024-02-26 05:55:27.000 057 21646.06 377.31 42677.62 88888.00 2024-02-26 05:55:28.000 057 21646.06 377.32 42677.64 88888.00 2024-02-26 05:55:29.000 057 21646.04 377.33 42677.68 88888.00 2024-02-26 05:55:30.000 057 21646.03 377.31 42677.72 47953.34 2024-02-26 05:55:31.000 057 21646.02 377.25 42677.72 88888.00 2024-02-26 05:55:32.000 057 21646.02 377.19 42677.66 88888.00 2024-02-26 05:55:33.000 057 21646.01 377.17 42677.60 88888.00 2024-02-26 05:55:34.000 057 21645.98 377.21 42677.59 88888.00 2024-02-26 05:55:35.000 057 21645.93 377.27 42677.63 99999.00 2024-02-26 05:55:36.000 057 21645.90 377.28 42677.65 99999.00 2024-02-26 05:55:37.000 057 21645.90 377.26 42677.66 99999.00 2024-02-26 05:55:38.000 057 21645.90 377.26 42677.71 99999.00 2024-02-26 05:55:39.000 057 21645.89 377.30 42677.75 99999.00 2024-02-26 05:55:40.000 057 21645.89 377.31 42677.72 47953.53 2024-02-26 05:55:41.000 057 21645.87 377.28 42677.66 88888.00 2024-02-26 05:55:42.000 057 21645.85 377.28 42677.66 88888.00 2024-02-26 05:55:43.000 057 21645.90 377.31 42677.71 88888.00 2024-02-26 05:55:44.000 057 21645.97 377.32 42677.78 88888.00 2024-02-26 05:55:45.000 057 21646.01 377.31 42677.80 99999.00 2024-02-26 05:55:46.000 057 21646.04 377.28 42677.80 99999.00 2024-02-26 05:55:47.000 057 21646.07 377.25 42677.79 99999.00 2024-02-26 05:55:48.000 057 21646.06 377.26 42677.75 99999.00 2024-02-26 05:55:49.000 057 21646.03 377.24 42677.68 99999.00 2024-02-26 05:55:50.000 057 21646.04 377.21 42677.64 47953.65 2024-02-26 05:55:51.000 057 21646.03 377.21 42677.62 88888.00 2024-02-26 05:55:52.000 057 21646.00 377.23 42677.64 88888.00 2024-02-26 05:55:53.000 057 21646.02 377.26 42677.67 88888.00 2024-02-26 05:55:54.000 057 21646.05 377.26 42677.69 88888.00 2024-02-26 05:55:55.000 057 21646.03 377.27 42677.68 99999.00 2024-02-26 05:55:56.000 057 21646.00 377.28 42677.64 99999.00 2024-02-26 05:55:57.000 057 21645.99 377.27 42677.59 99999.00 2024-02-26 05:55:58.000 057 21646.01 377.25 42677.60 99999.00 2024-02-26 05:55:59.000 057 21646.01 377.20 42677.62 99999.00 2024-02-26 05:56:00.000 057 21645.97 377.18 42677.60 99999.00 2024-02-26 05:56:01.000 057 21645.97 377.19 42677.62 99999.00 2024-02-26 05:56:02.000 057 21646.02 377.18 42677.68 99999.00 2024-02-26 05:56:03.000 057 21646.04 377.16 42677.72 99999.00 2024-02-26 05:56:04.000 057 21646.03 377.17 42677.71 99999.00 2024-02-26 05:56:05.000 057 21646.00 377.17 42677.68 47953.04 2024-02-26 05:56:06.000 057 21646.02 377.19 42677.67 88888.00 2024-02-26 05:56:07.000 057 21646.05 377.21 42677.68 88888.00 2024-02-26 05:56:08.000 057 21646.04 377.19 42677.67 88888.00 2024-02-26 05:56:09.000 057 21646.03 377.15 42677.68 88888.00 2024-02-26 05:56:10.000 057 21646.06 377.13 42677.67 47953.47 2024-02-26 05:56:11.000 057 21646.08 377.12 42677.65 88888.00 2024-02-26 05:56:12.000 057 21646.05 377.12 42677.66 88888.00 2024-02-26 05:56:13.000 057 21646.02 377.16 42677.71 88888.00 2024-02-26 05:56:14.000 057 21646.01 377.18 42677.73 88888.00 2024-02-26 05:56:15.000 057 21646.02 377.15 42677.71 99999.00 2024-02-26 05:56:16.000 057 21646.01 377.11 42677.69 99999.00 2024-02-26 05:56:17.000 057 21646.01 377.12 42677.66 99999.00 2024-02-26 05:56:18.000 057 21646.03 377.13 42677.66 99999.00 2024-02-26 05:56:19.000 057 21646.05 377.13 42677.66 99999.00 2024-02-26 05:56:20.000 057 21646.00 377.14 42677.66 99999.00 2024-02-26 05:56:21.000 057 21645.95 377.16 42677.64 99999.00 2024-02-26 05:56:22.000 057 21645.92 377.18 42677.62 99999.00 2024-02-26 05:56:23.000 057 21645.91 377.18 42677.62 99999.00 2024-02-26 05:56:24.000 057 21645.91 377.14 42677.64 99999.00 2024-02-26 05:56:25.000 057 21645.92 377.11 42677.68 99999.00 2024-02-26 05:56:26.000 057 21645.93 377.13 42677.70 99999.00 2024-02-26 05:56:27.000 057 21645.93 377.17 42677.68 99999.00 2024-02-26 05:56:28.000 057 21645.93 377.19 42677.68 99999.00 2024-02-26 05:56:29.000 057 21645.92 377.19 42677.69 99999.00 2024-02-26 05:56:30.000 057 21645.91 377.17 42677.69 47953.27 2024-02-26 05:56:31.000 057 21645.94 377.17 42677.69 88888.00 2024-02-26 05:56:32.000 057 21646.02 377.16 42677.69 88888.00 2024-02-26 05:56:33.000 057 21646.09 377.13 42677.63 88888.00 2024-02-26 05:56:34.000 057 21646.08 377.12 42677.59 88888.00 2024-02-26 05:56:35.000 057 21646.04 377.10 42677.62 47953.16 2024-02-26 05:56:36.000 057 21646.00 377.04 42677.68 88888.00 2024-02-26 05:56:37.000 057 21645.94 376.99 42677.67 88888.00 2024-02-26 05:56:38.000 057 21645.89 377.00 42677.63 88888.00 2024-02-26 05:56:39.000 057 21645.91 377.01 42677.61 88888.00 2024-02-26 05:56:40.000 057 21645.96 377.00 42677.61 99999.00 2024-02-26 05:56:41.000 057 21645.99 377.02 42677.59 99999.00 2024-02-26 05:56:42.000 057 21645.99 377.09 42677.60 99999.00 2024-02-26 05:56:43.000 057 21645.96 377.13 42677.62 99999.00 2024-02-26 05:56:44.000 057 21645.93 377.12 42677.65 99999.00 2024-02-26 05:56:45.000 057 21645.93 377.09 42677.68 99999.00 2024-02-26 05:56:46.000 057 21645.95 377.06 42677.71 99999.00 2024-02-26 05:56:47.000 057 21645.97 377.06 42677.69 99999.00 2024-02-26 05:56:48.000 057 21646.00 377.10 42677.67 99999.00 2024-02-26 05:56:49.000 057 21646.05 377.10 42677.65 99999.00 2024-02-26 05:56:50.000 057 21646.06 377.06 42677.64 99999.00 2024-02-26 05:56:51.000 057 21646.05 377.05 42677.66 99999.00 2024-02-26 05:56:52.000 057 21646.06 377.11 42677.69 99999.00 2024-02-26 05:56:53.000 057 21646.08 377.17 42677.70 99999.00 2024-02-26 05:56:54.000 057 21646.09 377.18 42677.69 99999.00 2024-02-26 05:56:55.000 057 21646.10 377.18 42677.69 47953.73 2024-02-26 05:56:56.000 057 21646.14 377.17 42677.75 88888.00 2024-02-26 05:56:57.000 057 21646.18 377.12 42677.78 88888.00 2024-02-26 05:56:58.000 057 21646.22 377.07 42677.74 88888.00 2024-02-26 05:56:59.000 057 21646.27 377.07 42677.73 88888.00 2024-02-26 05:57:00.000 057 21646.28 377.09 42677.75 47953.66 2024-02-26 05:57:01.000 057 21646.23 377.12 42677.76 88888.00 2024-02-26 05:57:02.000 057 21646.17 377.14 42677.76 88888.00 2024-02-26 05:57:03.000 057 21646.13 377.14 42677.74 88888.00 2024-02-26 05:57:04.000 057 21646.12 377.14 42677.71 88888.00 2024-02-26 05:57:05.000 057 21646.15 377.18 42677.69 47953.28 2024-02-26 05:57:06.000 057 21646.17 377.26 42677.69 88888.00 2024-02-26 05:57:07.000 057 21646.15 377.34 42677.72 88888.00 2024-02-26 05:57:08.000 057 21646.15 377.36 42677.73 88888.00 2024-02-26 05:57:09.000 057 21646.21 377.32 42677.76 88888.00 2024-02-26 05:57:10.000 057 21646.28 377.28 42677.77 99999.00 2024-02-26 05:57:11.000 057 21646.29 377.27 42677.74 99999.00 2024-02-26 05:57:12.000 057 21646.28 377.29 42677.74 99999.00 2024-02-26 05:57:13.000 057 21646.25 377.33 42677.79 99999.00 2024-02-26 05:57:14.000 057 21646.22 377.36 42677.82 99999.00 2024-02-26 05:57:15.000 057 21646.20 377.36 42677.79 99999.00 2024-02-26 05:57:16.000 057 21646.19 377.36 42677.75 99999.00 2024-02-26 05:57:17.000 057 21646.19 377.36 42677.73 99999.00 2024-02-26 05:57:18.000 057 21646.22 377.38 42677.73 99999.00 2024-02-26 05:57:19.000 057 21646.30 377.41 42677.74 99999.00 2024-02-26 05:57:20.000 057 21646.39 377.40 42677.77 99999.00 2024-02-26 05:57:21.000 057 21646.40 377.36 42677.82 99999.00 2024-02-26 05:57:22.000 057 21646.32 377.37 42677.84 99999.00 2024-02-26 05:57:23.000 057 21646.25 377.43 42677.84 99999.00 2024-02-26 05:57:24.000 057 21646.26 377.46 42677.84 99999.00 2024-02-26 05:57:25.000 057 21646.30 377.45 42677.84 99999.00 2024-02-26 05:57:26.000 057 21646.31 377.47 42677.83 99999.00 2024-02-26 05:57:27.000 057 21646.28 377.50 42677.82 99999.00 2024-02-26 05:57:28.000 057 21646.28 377.53 42677.82 99999.00 2024-02-26 05:57:29.000 057 21646.35 377.57 42677.82 99999.00 2024-02-26 05:57:30.000 057 21646.40 377.57 42677.81 99999.00 2024-02-26 05:57:31.000 057 21646.38 377.53 42677.82 99999.00 2024-02-26 05:57:32.000 057 21646.28 377.49 42677.83 99999.00 2024-02-26 05:57:33.000 057 21646.18 377.44 42677.85 99999.00 2024-02-26 05:57:34.000 057 21646.15 377.41 42677.90 99999.00 2024-02-26 05:57:35.000 057 21646.19 377.41 42677.94 47953.47 2024-02-26 05:57:36.000 057 21646.21 377.42 42677.91 88888.00 2024-02-26 05:57:37.000 057 21646.17 377.41 42677.87 88888.00 2024-02-26 05:57:38.000 057 21646.12 377.41 42677.85 88888.00 2024-02-26 05:57:39.000 057 21646.16 377.42 42677.86 88888.00 2024-02-26 05:57:40.000 057 21646.26 377.44 42677.88 47953.54 2024-02-26 05:57:41.000 057 21646.33 377.44 42677.87 88888.00 2024-02-26 05:57:42.000 057 21646.36 377.45 42677.84 88888.00 2024-02-26 05:57:43.000 057 21646.40 377.49 42677.82 88888.00 2024-02-26 05:57:44.000 057 21646.44 377.52 42677.83 88888.00 2024-02-26 05:57:45.000 057 21646.43 377.52 42677.87 99999.00 2024-02-26 05:57:46.000 057 21646.44 377.50 42677.89 99999.00 2024-02-26 05:57:47.000 057 21646.43 377.50 42677.86 99999.00 2024-02-26 05:57:48.000 057 21646.37 377.51 42677.83 99999.00 2024-02-26 05:57:49.000 057 21646.34 377.51 42677.80 99999.00 2024-02-26 05:57:50.000 057 21646.34 377.49 42677.79 99999.00 2024-02-26 05:57:51.000 057 21646.32 377.47 42677.81 99999.00 2024-02-26 05:57:52.000 057 21646.30 377.43 42677.86 99999.00 2024-02-26 05:57:53.000 057 21646.34 377.41 42677.88 99999.00 2024-02-26 05:57:54.000 057 21646.38 377.46 42677.88 99999.00 2024-02-26 05:57:55.000 057 21646.37 377.53 42677.88 47953.77 2024-02-26 05:57:56.000 057 21646.31 377.53 42677.84 88888.00 2024-02-26 05:57:57.000 057 21646.24 377.49 42677.80 88888.00 2024-02-26 05:57:58.000 057 21646.19 377.48 42677.82 88888.00 2024-02-26 05:57:59.000 057 21646.14 377.47 42677.89 88888.00 2024-02-26 05:58:00.000 057 21646.12 377.42 42677.95 47953.74 2024-02-26 05:58:01.000 057 21646.16 377.37 42678.00 88888.00 2024-02-26 05:58:02.000 057 21646.18 377.38 42678.01 88888.00 2024-02-26 05:58:03.000 057 21646.15 377.44 42677.97 88888.00 2024-02-26 05:58:04.000 057 21646.12 377.46 42677.90 88888.00 2024-02-26 05:58:05.000 057 21646.12 377.45 42677.82 99999.00 2024-02-26 05:58:06.000 057 21646.14 377.45 42677.79 99999.00 2024-02-26 05:58:07.000 057 21646.16 377.49 42677.80 99999.00 2024-02-26 05:58:08.000 057 21646.18 377.53 42677.83 99999.00 2024-02-26 05:58:09.000 057 21646.19 377.55 42677.83 99999.00 2024-02-26 05:58:10.000 057 21646.19 377.57 42677.80 99999.00 2024-02-26 05:58:11.000 057 21646.19 377.64 42677.79 99999.00 2024-02-26 05:58:12.000 057 21646.23 377.73 42677.80 99999.00 2024-02-26 05:58:13.000 057 21646.27 377.79 42677.82 99999.00 2024-02-26 05:58:14.000 057 21646.23 377.77 42677.86 99999.00 2024-02-26 05:58:15.000 057 21646.16 377.72 42677.86 99999.00 2024-02-26 05:58:16.000 057 21646.11 377.68 42677.87 99999.00 2024-02-26 05:58:17.000 057 21646.09 377.64 42677.90 99999.00 2024-02-26 05:58:18.000 057 21646.08 377.61 42677.93 99999.00 2024-02-26 05:58:19.000 057 21646.04 377.58 42677.93 99999.00 2024-02-26 05:58:20.000 057 21646.03 377.55 42677.87 99999.00 2024-02-26 05:58:21.000 057 21646.03 377.56 42677.86 99999.00 2024-02-26 05:58:22.000 057 21646.02 377.58 42677.90 99999.00 2024-02-26 05:58:23.000 057 21645.98 377.59 42677.95 99999.00 2024-02-26 05:58:24.000 057 21645.94 377.55 42677.99 99999.00 2024-02-26 05:58:25.000 057 21645.95 377.53 42678.02 47953.65 2024-02-26 05:58:26.000 057 21645.97 377.52 42678.01 88888.00 2024-02-26 05:58:27.000 057 21645.98 377.51 42677.98 88888.00 2024-02-26 05:58:28.000 057 21645.96 377.47 42677.96 88888.00 2024-02-26 05:58:29.000 057 21645.87 377.43 42677.92 88888.00 2024-02-26 05:58:30.000 057 21645.81 377.44 42677.90 99999.00 2024-02-26 05:58:31.000 057 21645.80 377.49 42677.91 99999.00 2024-02-26 05:58:32.000 057 21645.78 377.52 42677.89 99999.00 2024-02-26 05:58:33.000 057 21645.76 377.52 42677.89 99999.00 2024-02-26 05:58:34.000 057 21645.76 377.50 42677.91 99999.00 2024-02-26 05:58:35.000 057 21645.74 377.42 42677.91 99999.00 2024-02-26 05:58:36.000 057 21645.65 377.31 42677.96 99999.00 2024-02-26 05:58:37.000 057 21645.54 377.26 42678.03 99999.00 2024-02-26 05:58:38.000 057 21645.54 377.29 42678.07 99999.00 2024-02-26 05:58:39.000 057 21645.68 377.37 42678.06 99999.00 2024-02-26 05:58:40.000 057 21645.81 377.47 42678.03 47953.43 2024-02-26 05:58:41.000 057 21645.85 377.52 42678.01 88888.00 2024-02-26 05:58:42.000 057 21645.81 377.52 42677.99 88888.00 2024-02-26 05:58:43.000 057 21645.80 377.51 42677.97 88888.00 2024-02-26 05:58:44.000 057 21645.83 377.49 42678.00 88888.00 2024-02-26 05:58:45.000 057 21645.82 377.50 42678.06 99999.00 2024-02-26 05:58:46.000 057 21645.76 377.52 42678.11 99999.00 2024-02-26 05:58:47.000 057 21645.73 377.54 42678.17 99999.00 2024-02-26 05:58:48.000 057 21645.75 377.57 42678.16 99999.00 2024-02-26 05:58:49.000 057 21645.77 377.58 42678.10 99999.00 2024-02-26 05:58:50.000 057 21645.76 377.58 42678.07 47953.70 2024-02-26 05:58:51.000 057 21645.75 377.56 42678.10 88888.00 2024-02-26 05:58:52.000 057 21645.75 377.52 42678.13 88888.00 2024-02-26 05:58:53.000 057 21645.75 377.52 42678.13 88888.00 2024-02-26 05:58:54.000 057 21645.72 377.56 42678.11 88888.00 2024-02-26 05:58:55.000 057 21645.67 377.54 42678.09 99999.00 2024-02-26 05:58:56.000 057 21645.66 377.50 42678.10 99999.00 2024-02-26 05:58:57.000 057 21645.68 377.51 42678.12 99999.00 2024-02-26 05:58:58.000 057 21645.71 377.57 42678.14 99999.00 2024-02-26 05:58:59.000 057 21645.71 377.62 42678.14 99999.00 2024-02-26 05:59:00.000 057 21645.65 377.64 42678.11 47953.72 2024-02-26 05:59:01.000 057 21645.63 377.61 42678.09 88888.00 2024-02-26 05:59:02.000 057 21645.63 377.56 42678.10 88888.00 2024-02-26 05:59:03.000 057 21645.62 377.53 42678.13 88888.00 2024-02-26 05:59:04.000 057 21645.62 377.56 42678.14 88888.00 2024-02-26 05:59:05.000 057 21645.62 377.61 42678.15 47953.56 2024-02-26 05:59:06.000 057 21645.60 377.66 42678.17 88888.00 2024-02-26 05:59:07.000 057 21645.57 377.68 42678.18 88888.00 2024-02-26 05:59:08.000 057 21645.55 377.66 42678.18 88888.00 2024-02-26 05:59:09.000 057 21645.56 377.63 42678.18 88888.00 2024-02-26 05:59:10.000 057 21645.57 377.60 42678.18 99999.00 2024-02-26 05:59:11.000 057 21645.54 377.59 42678.18 99999.00 2024-02-26 05:59:12.000 057 21645.53 377.62 42678.18 99999.00 2024-02-26 05:59:13.000 057 21645.56 377.67 42678.21 99999.00 2024-02-26 05:59:14.000 057 21645.54 377.69 42678.23 99999.00 2024-02-26 05:59:15.000 057 21645.51 377.65 42678.21 99999.00 2024-02-26 05:59:16.000 057 21645.48 377.62 42678.17 99999.00 2024-02-26 05:59:17.000 057 21645.44 377.64 42678.17 99999.00 2024-02-26 05:59:18.000 057 21645.43 377.66 42678.21 99999.00 2024-02-26 05:59:19.000 057 21645.42 377.66 42678.24 99999.00 2024-02-26 05:59:20.000 057 21645.40 377.68 42678.27 47953.80 2024-02-26 05:59:21.000 057 21645.39 377.68 42678.29 88888.00 2024-02-26 05:59:22.000 057 21645.37 377.64 42678.26 88888.00 2024-02-26 05:59:23.000 057 21645.34 377.61 42678.21 88888.00 2024-02-26 05:59:24.000 057 21645.33 377.63 42678.20 88888.00 2024-02-26 05:59:25.000 057 21645.35 377.65 42678.24 99999.00 2024-02-26 05:59:26.000 057 21645.38 377.62 42678.29 99999.00 2024-02-26 05:59:27.000 057 21645.38 377.61 42678.30 99999.00 2024-02-26 05:59:28.000 057 21645.38 377.66 42678.27 99999.00 2024-02-26 05:59:29.000 057 21645.39 377.72 42678.26 99999.00 2024-02-26 05:59:30.000 057 21645.36 377.72 42678.24 99999.00 2024-02-26 05:59:31.000 057 21645.29 377.68 42678.20 99999.00 2024-02-26 05:59:32.000 057 21645.25 377.66 42678.16 99999.00 2024-02-26 05:59:33.000 057 21645.31 377.67 42678.14 99999.00 2024-02-26 05:59:34.000 057 21645.36 377.69 42678.16 99999.00 2024-02-26 05:59:35.000 057 21645.32 377.68 42678.19 99999.00 2024-02-26 05:59:36.000 057 21645.26 377.68 42678.23 99999.00 2024-02-26 05:59:37.000 057 21645.29 377.70 42678.27 99999.00 2024-02-26 05:59:38.000 057 21645.36 377.69 42678.27 99999.00 2024-02-26 05:59:39.000 057 21645.38 377.64 42678.23 99999.00 2024-02-26 05:59:40.000 057 21645.32 377.63 42678.22 47953.50 2024-02-26 05:59:41.000 057 21645.26 377.64 42678.24 88888.00 2024-02-26 05:59:42.000 057 21645.28 377.64 42678.27 88888.00 2024-02-26 05:59:43.000 057 21645.30 377.65 42678.27 88888.00 2024-02-26 05:59:44.000 057 21645.26 377.67 42678.28 88888.00 2024-02-26 05:59:45.000 057 21645.24 377.71 42678.32 47953.89 2024-02-26 05:59:46.000 057 21645.25 377.77 42678.38 88888.00 2024-02-26 05:59:47.000 057 21645.26 377.80 42678.40 88888.00 2024-02-26 05:59:48.000 057 21645.26 377.77 42678.40 88888.00 2024-02-26 05:59:49.000 057 21645.29 377.78 42678.41 88888.00 2024-02-26 05:59:50.000 057 21645.31 377.84 42678.43 47953.69 2024-02-26 05:59:51.000 057 21645.26 377.84 42678.44 88888.00 2024-02-26 05:59:52.000 057 21645.18 377.83 42678.43 88888.00 2024-02-26 05:59:53.000 057 21645.16 377.87 42678.44 88888.00 2024-02-26 05:59:54.000 057 21645.22 377.91 42678.49 88888.00 2024-02-26 05:59:55.000 057 21645.27 377.91 42678.51 99999.00 2024-02-26 05:59:56.000 057 21645.28 377.87 42678.49 99999.00 2024-02-26 05:59:57.000 057 21645.28 377.86 42678.48 99999.00 2024-02-26 05:59:58.000 057 21645.28 377.85 42678.45 99999.00 2024-02-26 05:59:59.000 057 21645.27 377.85 42678.44 99999.00 2024-02-26 06:00:00.000 057 21645.26 377.90 42678.47 47953.78 2024-02-26 06:00:01.000 057 21645.23 377.95 42678.50 88888.00 2024-02-26 06:00:02.000 057 21645.23 377.99 42678.52 88888.00 2024-02-26 06:00:03.000 057 21645.27 377.99 42678.53 88888.00 2024-02-26 06:00:04.000 057 21645.29 377.97 42678.53 88888.00 2024-02-26 06:00:05.000 057 21645.27 377.99 42678.53 99999.00 2024-02-26 06:00:06.000 057 21645.24 378.02 42678.52 99999.00 2024-02-26 06:00:07.000 057 21645.22 378.03 42678.53 99999.00 2024-02-26 06:00:08.000 057 21645.17 378.01 42678.52 99999.00 2024-02-26 06:00:09.000 057 21645.12 378.01 42678.50 99999.00 2024-02-26 06:00:10.000 057 21645.12 378.05 42678.50 99999.00 2024-02-26 06:00:11.000 057 21645.17 378.08 42678.54 99999.00 2024-02-26 06:00:12.000 057 21645.22 378.06 42678.57 99999.00 2024-02-26 06:00:13.000 057 21645.20 378.05 42678.57 99999.00 2024-02-26 06:00:14.000 057 21645.17 378.07 42678.57 99999.00 2024-02-26 06:00:15.000 057 21645.18 378.08 42678.59 99999.00 2024-02-26 06:00:16.000 057 21645.20 378.08 42678.61 99999.00 2024-02-26 06:00:17.000 057 21645.20 378.08 42678.57 99999.00 2024-02-26 06:00:18.000 057 21645.21 378.11 42678.56 99999.00 2024-02-26 06:00:19.000 057 21645.22 378.10 42678.57 99999.00 2024-02-26 06:00:20.000 057 21645.17 378.09 42678.62 99999.00 2024-02-26 06:00:21.000 057 21645.12 378.15 42678.65 99999.00 2024-02-26 06:00:22.000 057 21645.11 378.25 42678.63 99999.00 2024-02-26 06:00:23.000 057 21645.13 378.32 42678.61 99999.00 2024-02-26 06:00:24.000 057 21645.14 378.32 42678.64 99999.00 2024-02-26 06:00:25.000 057 21645.12 378.29 42678.68 47954.00 2024-02-26 06:00:26.000 057 21645.07 378.28 42678.69 88888.00 2024-02-26 06:00:27.000 057 21645.04 378.28 42678.69 88888.00 2024-02-26 06:00:28.000 057 21645.02 378.27 42678.68 88888.00 2024-02-26 06:00:29.000 057 21644.99 378.26 42678.69 88888.00 2024-02-26 06:00:30.000 057 21644.94 378.26 42678.70 99999.00 2024-02-26 06:00:31.000 057 21644.92 378.25 42678.69 99999.00 2024-02-26 06:00:32.000 057 21644.94 378.28 42678.68 99999.00 2024-02-26 06:00:33.000 057 21644.94 378.34 42678.68 99999.00 2024-02-26 06:00:34.000 057 21644.93 378.36 42678.65 99999.00 2024-02-26 06:00:35.000 057 21644.93 378.35 42678.64 47954.34 2024-02-26 06:00:36.000 057 21644.92 378.37 42678.68 88888.00 2024-02-26 06:00:37.000 057 21644.91 378.39 42678.70 88888.00 2024-02-26 06:00:38.000 057 21644.93 378.38 42678.70 88888.00 2024-02-26 06:00:39.000 057 21644.92 378.33 42678.71 88888.00 2024-02-26 06:00:40.000 057 21644.89 378.30 42678.72 47954.45 2024-02-26 06:00:41.000 057 21644.90 378.32 42678.69 88888.00 2024-02-26 06:00:42.000 057 21644.92 378.35 42678.68 88888.00 2024-02-26 06:00:43.000 057 21644.97 378.38 42678.71 88888.00 2024-02-26 06:00:44.000 057 21645.02 378.40 42678.77 88888.00 2024-02-26 06:00:45.000 057 21645.03 378.40 42678.81 99999.00 2024-02-26 06:00:46.000 057 21645.01 378.38 42678.82 99999.00 2024-02-26 06:00:47.000 057 21645.02 378.39 42678.80 99999.00 2024-02-26 06:00:48.000 057 21645.06 378.41 42678.77 99999.00 2024-02-26 06:00:49.000 057 21645.06 378.41 42678.80 99999.00 2024-02-26 06:00:50.000 057 21645.02 378.38 42678.85 99999.00 2024-02-26 06:00:51.000 057 21644.98 378.39 42678.88 99999.00 2024-02-26 06:00:52.000 057 21644.93 378.40 42678.88 99999.00 2024-02-26 06:00:53.000 057 21644.89 378.41 42678.84 99999.00 2024-02-26 06:00:54.000 057 21644.88 378.41 42678.84 99999.00 2024-02-26 06:00:55.000 057 21644.94 378.43 42678.84 47954.02 2024-02-26 06:00:56.000 057 21645.02 378.48 42678.83 88888.00 2024-02-26 06:00:57.000 057 21645.06 378.51 42678.88 88888.00 2024-02-26 06:00:58.000 057 21645.03 378.50 42678.94 88888.00 2024-02-26 06:00:59.000 057 21644.98 378.48 42678.94 88888.00 2024-02-26 06:01:00.000 057 21644.97 378.52 42678.91 47953.91 2024-02-26 06:01:01.000 057 21644.97 378.57 42678.91 88888.00 2024-02-26 06:01:02.000 057 21644.98 378.59 42678.91 88888.00 2024-02-26 06:01:03.000 057 21645.03 378.62 42678.89 88888.00 2024-02-26 06:01:04.000 057 21645.13 378.66 42678.88 88888.00 2024-02-26 06:01:05.000 057 21645.16 378.68 42678.88 47954.03 2024-02-26 06:01:06.000 057 21645.08 378.64 42678.88 88888.00 2024-02-26 06:01:07.000 057 21645.00 378.59 42678.87 88888.00 2024-02-26 06:01:08.000 057 21644.99 378.57 42678.87 88888.00 2024-02-26 06:01:09.000 057 21645.01 378.63 42678.88 88888.00 2024-02-26 06:01:10.000 057 21645.06 378.71 42678.89 47954.35 2024-02-26 06:01:11.000 057 21645.14 378.80 42678.89 88888.00 2024-02-26 06:01:12.000 057 21645.23 378.84 42678.88 88888.00 2024-02-26 06:01:13.000 057 21645.26 378.81 42678.83 88888.00 2024-02-26 06:01:14.000 057 21645.24 378.74 42678.82 88888.00 2024-02-26 06:01:15.000 057 21645.23 378.71 42678.86 99999.00 2024-02-26 06:01:16.000 057 21645.22 378.73 42678.87 99999.00 2024-02-26 06:01:17.000 057 21645.17 378.79 42678.86 99999.00 2024-02-26 06:01:18.000 057 21645.16 378.86 42678.86 99999.00 2024-02-26 06:01:19.000 057 21645.18 378.88 42678.86 99999.00 2024-02-26 06:01:20.000 057 21645.13 378.84 42678.83 47954.25 2024-02-26 06:01:21.000 057 21645.08 378.79 42678.82 88888.00 2024-02-26 06:01:22.000 057 21645.07 378.77 42678.85 88888.00 2024-02-26 06:01:23.000 057 21645.10 378.78 42678.89 88888.00 2024-02-26 06:01:24.000 057 21645.10 378.82 42678.91 88888.00 2024-02-26 06:01:25.000 057 21645.12 378.82 42678.91 99999.00 2024-02-26 06:01:26.000 057 21645.14 378.82 42678.92 99999.00 2024-02-26 06:01:27.000 057 21645.13 378.87 42678.95 99999.00 2024-02-26 06:01:28.000 057 21645.08 378.92 42678.96 99999.00 2024-02-26 06:01:29.000 057 21645.06 378.92 42678.96 99999.00 2024-02-26 06:01:30.000 057 21645.08 378.92 42679.02 47954.28 2024-02-26 06:01:31.000 057 21645.12 378.93 42679.09 88888.00 2024-02-26 06:01:32.000 057 21645.15 378.96 42679.11 88888.00 2024-02-26 06:01:33.000 057 21645.16 379.01 42679.06 88888.00 2024-02-26 06:01:34.000 057 21645.16 379.02 42678.98 88888.00 2024-02-26 06:01:35.000 057 21645.18 378.99 42678.97 47954.15 2024-02-26 06:01:36.000 057 21645.21 378.94 42679.01 88888.00 2024-02-26 06:01:37.000 057 21645.23 378.94 42679.05 88888.00 2024-02-26 06:01:38.000 057 21645.28 378.98 42679.05 88888.00 2024-02-26 06:01:39.000 057 21645.31 379.00 42679.02 88888.00 2024-02-26 06:01:40.000 057 21645.25 378.98 42678.99 47954.40 2024-02-26 06:01:41.000 057 21645.20 379.00 42678.97 88888.00 2024-02-26 06:01:42.000 057 21645.21 379.06 42678.98 88888.00 2024-02-26 06:01:43.000 057 21645.19 379.10 42679.00 88888.00 2024-02-26 06:01:44.000 057 21645.15 379.10 42679.04 88888.00 2024-02-26 06:01:45.000 057 21645.12 379.06 42679.05 99999.00 2024-02-26 06:01:46.000 057 21645.12 379.01 42679.04 99999.00 2024-02-26 06:01:47.000 057 21645.09 378.99 42679.05 99999.00 2024-02-26 06:01:48.000 057 21645.06 379.00 42679.04 99999.00 2024-02-26 06:01:49.000 057 21645.10 379.02 42679.01 99999.00 2024-02-26 06:01:50.000 057 21645.15 379.04 42679.01 47954.25 2024-02-26 06:01:51.000 057 21645.14 379.04 42679.02 88888.00 2024-02-26 06:01:52.000 057 21645.11 379.04 42679.06 88888.00 2024-02-26 06:01:53.000 057 21645.10 379.00 42679.09 88888.00 2024-02-26 06:01:54.000 057 21645.14 378.95 42679.09 88888.00 2024-02-26 06:01:55.000 057 21645.21 378.96 42679.07 47954.55 2024-02-26 06:01:56.000 057 21645.24 379.00 42679.05 88888.00 2024-02-26 06:01:57.000 057 21645.22 379.04 42679.05 88888.00 2024-02-26 06:01:58.000 057 21645.20 379.05 42679.06 88888.00 2024-02-26 06:01:59.000 057 21645.19 379.05 42679.07 88888.00 2024-02-26 06:02:00.000 057 21645.15 379.07 42679.10 47954.21 2024-02-26 06:02:01.000 057 21645.11 379.15 42679.09 88888.00 2024-02-26 06:02:02.000 057 21645.09 379.22 42679.04 88888.00 2024-02-26 06:02:03.000 057 21645.09 379.25 42679.04 88888.00 2024-02-26 06:02:04.000 057 21645.06 379.24 42679.09 88888.00 2024-02-26 06:02:05.000 057 21645.04 379.22 42679.09 99999.00 2024-02-26 06:02:06.000 057 21645.07 379.24 42679.06 99999.00 2024-02-26 06:02:07.000 057 21645.10 379.22 42679.05 99999.00 2024-02-26 06:02:08.000 057 21645.09 379.17 42679.06 99999.00 2024-02-26 06:02:09.000 057 21645.06 379.16 42679.09 99999.00 2024-02-26 06:02:10.000 057 21645.06 379.19 42679.11 47954.26 2024-02-26 06:02:11.000 057 21645.11 379.21 42679.16 88888.00 2024-02-26 06:02:12.000 057 21645.16 379.19 42679.18 88888.00 2024-02-26 06:02:13.000 057 21645.15 379.17 42679.12 88888.00 2024-02-26 06:02:14.000 057 21645.10 379.16 42679.04 88888.00 2024-02-26 06:02:15.000 057 21645.02 379.16 42679.01 47954.37 2024-02-26 06:02:16.000 057 21644.94 379.15 42679.01 88888.00 2024-02-26 06:02:17.000 057 21644.92 379.13 42679.04 88888.00 2024-02-26 06:02:18.000 057 21644.97 379.12 42679.11 88888.00 2024-02-26 06:02:19.000 057 21645.02 379.15 42679.14 88888.00 2024-02-26 06:02:20.000 057 21645.04 379.22 42679.14 99999.00 2024-02-26 06:02:21.000 057 21645.00 379.24 42679.13 99999.00 2024-02-26 06:02:22.000 057 21644.95 379.20 42679.12 99999.00 2024-02-26 06:02:23.000 057 21644.97 379.17 42679.12 99999.00 2024-02-26 06:02:24.000 057 21645.02 379.14 42679.12 99999.00 2024-02-26 06:02:25.000 057 21645.04 379.18 42679.13 47954.66 2024-02-26 06:02:26.000 057 21644.99 379.26 42679.12 88888.00 2024-02-26 06:02:27.000 057 21644.94 379.31 42679.11 88888.00 2024-02-26 06:02:28.000 057 21644.96 379.28 42679.14 88888.00 2024-02-26 06:02:29.000 057 21644.99 379.29 42679.16 88888.00 2024-02-26 06:02:30.000 057 21645.00 379.36 42679.15 47954.62 2024-02-26 06:02:31.000 057 21644.98 379.42 42679.15 88888.00 2024-02-26 06:02:32.000 057 21644.97 379.40 42679.19 88888.00 2024-02-26 06:02:33.000 057 21644.95 379.36 42679.20 88888.00 2024-02-26 06:02:34.000 057 21644.91 379.33 42679.18 88888.00 2024-02-26 06:02:35.000 057 21644.88 379.34 42679.19 47954.45 2024-02-26 06:02:36.000 057 21644.90 379.36 42679.24 88888.00 2024-02-26 06:02:37.000 057 21644.95 379.37 42679.25 88888.00 2024-02-26 06:02:38.000 057 21644.98 379.37 42679.20 88888.00 2024-02-26 06:02:39.000 057 21644.99 379.38 42679.17 88888.00 2024-02-26 06:02:40.000 057 21644.99 379.43 42679.16 47954.47 2024-02-26 06:02:41.000 057 21644.98 379.46 42679.16 88888.00 2024-02-26 06:02:42.000 057 21644.94 379.44 42679.18 88888.00 2024-02-26 06:02:43.000 057 21644.90 379.39 42679.20 88888.00 2024-02-26 06:02:44.000 057 21644.92 379.38 42679.19 88888.00 2024-02-26 06:02:45.000 057 21644.95 379.43 42679.19 47955.12 2024-02-26 06:02:46.000 057 21644.95 379.49 42679.19 88888.00 2024-02-26 06:02:47.000 057 21644.92 379.52 42679.21 88888.00 2024-02-26 06:02:48.000 057 21644.90 379.56 42679.25 88888.00 2024-02-26 06:02:49.000 057 21644.94 379.58 42679.27 88888.00 2024-02-26 06:02:50.000 057 21645.00 379.57 42679.26 47954.47 2024-02-26 06:02:51.000 057 21645.02 379.59 42679.27 88888.00 2024-02-26 06:02:52.000 057 21645.05 379.61 42679.27 88888.00 2024-02-26 06:02:53.000 057 21645.10 379.61 42679.25 88888.00 2024-02-26 06:02:54.000 057 21645.12 379.62 42679.23 88888.00 2024-02-26 06:02:55.000 057 21645.10 379.64 42679.23 47954.24 2024-02-26 06:02:56.000 057 21645.08 379.67 42679.27 88888.00 2024-02-26 06:02:57.000 057 21645.05 379.70 42679.30 88888.00 2024-02-26 06:02:58.000 057 21645.02 379.70 42679.30 88888.00 2024-02-26 06:02:59.000 057 21644.99 379.69 42679.27 88888.00 2024-02-26 06:03:00.000 057 21645.01 379.71 42679.27 99999.00 2024-02-26 06:03:01.000 057 21645.06 379.75 42679.31 99999.00 2024-02-26 06:03:02.000 057 21645.05 379.74 42679.32 99999.00 2024-02-26 06:03:03.000 057 21645.01 379.68 42679.34 99999.00 2024-02-26 06:03:04.000 057 21645.03 379.65 42679.37 99999.00 2024-02-26 06:03:05.000 057 21645.07 379.62 42679.39 99999.00 2024-02-26 06:03:06.000 057 21645.09 379.61 42679.37 99999.00 2024-02-26 06:03:07.000 057 21645.09 379.62 42679.33 99999.00 2024-02-26 06:03:08.000 057 21645.08 379.63 42679.34 99999.00 2024-02-26 06:03:09.000 057 21645.07 379.64 42679.34 99999.00 2024-02-26 06:03:10.000 057 21645.03 379.66 42679.34 99999.00 2024-02-26 06:03:11.000 057 21645.00 379.71 42679.34 99999.00 2024-02-26 06:03:12.000 057 21645.01 379.77 42679.35 99999.00 2024-02-26 06:03:13.000 057 21645.04 379.83 42679.33 99999.00 2024-02-26 06:03:14.000 057 21645.07 379.85 42679.33 99999.00 2024-02-26 06:03:15.000 057 21645.06 379.83 42679.34 99999.00 2024-02-26 06:03:16.000 057 21645.02 379.81 42679.32 99999.00 2024-02-26 06:03:17.000 057 21644.99 379.79 42679.31 99999.00 2024-02-26 06:03:18.000 057 21644.99 379.80 42679.35 99999.00 2024-02-26 06:03:19.000 057 21645.00 379.84 42679.41 99999.00 2024-02-26 06:03:20.000 057 21644.97 379.87 42679.44 99999.00 2024-02-26 06:03:21.000 057 21644.94 379.90 42679.41 99999.00 2024-02-26 06:03:22.000 057 21644.96 379.92 42679.35 99999.00 2024-02-26 06:03:23.000 057 21645.00 379.95 42679.34 99999.00 2024-02-26 06:03:24.000 057 21645.00 379.96 42679.38 99999.00 2024-02-26 06:03:25.000 057 21645.00 379.94 42679.39 99999.00 2024-02-26 06:03:26.000 057 21645.05 379.91 42679.39 99999.00 2024-02-26 06:03:27.000 057 21645.09 379.90 42679.41 99999.00 2024-02-26 06:03:28.000 057 21645.07 379.88 42679.41 99999.00 2024-02-26 06:03:29.000 057 21645.06 379.85 42679.40 99999.00 2024-02-26 06:03:30.000 057 21645.09 379.84 42679.40 99999.00 2024-02-26 06:03:31.000 057 21645.15 379.88 42679.40 99999.00 2024-02-26 06:03:32.000 057 21645.23 379.95 42679.38 99999.00 2024-02-26 06:03:33.000 057 21645.25 379.92 42679.37 99999.00 2024-02-26 06:03:34.000 057 21645.19 379.82 42679.38 99999.00 2024-02-26 06:03:35.000 057 21645.15 379.77 42679.38 47954.55 2024-02-26 06:03:36.000 057 21645.17 379.81 42679.40 88888.00 2024-02-26 06:03:37.000 057 21645.22 379.86 42679.41 88888.00 2024-02-26 06:03:38.000 057 21645.26 379.84 42679.37 88888.00 2024-02-26 06:03:39.000 057 21645.26 379.80 42679.32 88888.00 2024-02-26 06:03:40.000 057 21645.23 379.79 42679.30 47955.05 2024-02-26 06:03:41.000 057 21645.20 379.82 42679.31 88888.00 2024-02-26 06:03:42.000 057 21645.17 379.85 42679.34 88888.00 2024-02-26 06:03:43.000 057 21645.17 379.88 42679.35 88888.00 2024-02-26 06:03:44.000 057 21645.17 379.88 42679.34 88888.00 2024-02-26 06:03:45.000 057 21645.17 379.86 42679.31 99999.00 2024-02-26 06:03:46.000 057 21645.17 379.86 42679.31 99999.00 2024-02-26 06:03:47.000 057 21645.18 379.87 42679.31 99999.00 2024-02-26 06:03:48.000 057 21645.19 379.84 42679.30 99999.00 2024-02-26 06:03:49.000 057 21645.21 379.81 42679.29 99999.00 2024-02-26 06:03:50.000 057 21645.24 379.80 42679.27 99999.00 2024-02-26 06:03:51.000 057 21645.25 379.78 42679.23 99999.00 2024-02-26 06:03:52.000 057 21645.23 379.78 42679.21 99999.00 2024-02-26 06:03:53.000 057 21645.20 379.78 42679.25 99999.00 2024-02-26 06:03:54.000 057 21645.18 379.80 42679.29 99999.00 2024-02-26 06:03:55.000 057 21645.19 379.83 42679.27 99999.00 2024-02-26 06:03:56.000 057 21645.21 379.84 42679.23 99999.00 2024-02-26 06:03:57.000 057 21645.20 379.83 42679.20 99999.00 2024-02-26 06:03:58.000 057 21645.17 379.81 42679.18 99999.00 2024-02-26 06:03:59.000 057 21645.15 379.83 42679.18 99999.00 2024-02-26 06:04:00.000 057 21645.16 379.88 42679.21 47954.44 2024-02-26 06:04:01.000 057 21645.18 379.90 42679.22 88888.00 2024-02-26 06:04:02.000 057 21645.18 379.88 42679.24 88888.00 2024-02-26 06:04:03.000 057 21645.16 379.88 42679.27 88888.00 2024-02-26 06:04:04.000 057 21645.13 379.93 42679.27 88888.00 2024-02-26 06:04:05.000 057 21645.11 379.98 42679.24 47954.29 2024-02-26 06:04:06.000 057 21645.16 379.98 42679.22 88888.00 2024-02-26 06:04:07.000 057 21645.21 379.94 42679.21 88888.00 2024-02-26 06:04:08.000 057 21645.22 379.92 42679.23 88888.00 2024-02-26 06:04:09.000 057 21645.23 379.94 42679.29 88888.00 2024-02-26 06:04:10.000 057 21645.23 379.96 42679.32 99999.00 2024-02-26 06:04:11.000 057 21645.20 379.91 42679.32 99999.00 2024-02-26 06:04:12.000 057 21645.18 379.82 42679.31 99999.00 2024-02-26 06:04:13.000 057 21645.17 379.78 42679.30 99999.00 2024-02-26 06:04:14.000 057 21645.18 379.80 42679.31 99999.00 2024-02-26 06:04:15.000 057 21645.20 379.85 42679.30 47954.39 2024-02-26 06:04:16.000 057 21645.25 379.90 42679.27 88888.00 2024-02-26 06:04:17.000 057 21645.29 379.92 42679.26 88888.00 2024-02-26 06:04:18.000 057 21645.32 379.92 42679.26 88888.00 2024-02-26 06:04:19.000 057 21645.29 379.91 42679.27 88888.00 2024-02-26 06:04:20.000 057 21645.22 379.90 42679.30 99999.00 2024-02-26 06:04:21.000 057 21645.17 379.88 42679.31 99999.00 2024-02-26 06:04:22.000 057 21645.17 379.85 42679.31 99999.00 2024-02-26 06:04:23.000 057 21645.22 379.83 42679.31 99999.00 2024-02-26 06:04:24.000 057 21645.30 379.85 42679.29 99999.00 2024-02-26 06:04:25.000 057 21645.31 379.90 42679.29 47954.41 2024-02-26 06:04:26.000 057 21645.25 379.96 42679.31 88888.00 2024-02-26 06:04:27.000 057 21645.20 379.98 42679.28 88888.00 2024-02-26 06:04:28.000 057 21645.22 379.98 42679.22 88888.00 2024-02-26 06:04:29.000 057 21645.22 380.00 42679.16 88888.00 2024-02-26 06:04:30.000 057 21645.18 380.02 42679.14 47954.39 2024-02-26 06:04:31.000 057 21645.17 379.99 42679.19 88888.00 2024-02-26 06:04:32.000 057 21645.17 379.96 42679.23 88888.00 2024-02-26 06:04:33.000 057 21645.18 379.95 42679.22 88888.00 2024-02-26 06:04:34.000 057 21645.14 379.93 42679.19 88888.00 2024-02-26 06:04:35.000 057 21645.08 379.88 42679.17 99999.00 2024-02-26 06:04:36.000 057 21645.07 379.88 42679.16 99999.00 2024-02-26 06:04:37.000 057 21645.10 379.89 42679.12 99999.00 2024-02-26 06:04:38.000 057 21645.11 379.91 42679.09 99999.00 2024-02-26 06:04:39.000 057 21645.12 379.95 42679.10 99999.00 2024-02-26 06:04:40.000 057 21645.15 380.00 42679.14 99999.00 2024-02-26 06:04:41.000 057 21645.19 380.01 42679.16 99999.00 2024-02-26 06:04:42.000 057 21645.22 379.99 42679.17 99999.00 2024-02-26 06:04:43.000 057 21645.24 379.97 42679.17 99999.00 2024-02-26 06:04:44.000 057 21645.25 379.96 42679.15 99999.00 2024-02-26 06:04:45.000 057 21645.28 379.96 42679.17 47954.64 2024-02-26 06:04:46.000 057 21645.27 379.95 42679.18 88888.00 2024-02-26 06:04:47.000 057 21645.26 379.94 42679.18 88888.00 2024-02-26 06:04:48.000 057 21645.28 379.94 42679.18 88888.00 2024-02-26 06:04:49.000 057 21645.33 379.96 42679.16 88888.00 2024-02-26 06:04:50.000 057 21645.31 379.98 42679.14 99999.00 2024-02-26 06:04:51.000 057 21645.26 380.00 42679.14 99999.00 2024-02-26 06:04:52.000 057 21645.24 380.03 42679.13 99999.00 2024-02-26 06:04:53.000 057 21645.24 380.04 42679.13 99999.00 2024-02-26 06:04:54.000 057 21645.22 380.04 42679.11 99999.00 2024-02-26 06:04:55.000 057 21645.19 380.04 42679.07 47955.19 2024-02-26 06:04:56.000 057 21645.18 380.05 42679.07 88888.00 2024-02-26 06:04:57.000 057 21645.16 380.06 42679.10 88888.00 2024-02-26 06:04:58.000 057 21645.15 380.06 42679.12 88888.00 2024-02-26 06:04:59.000 057 21645.15 380.04 42679.12 88888.00 2024-02-26 06:05:00.000 057 21645.16 380.03 42679.14 99999.00 2024-02-26 06:05:01.000 057 21645.16 380.06 42679.17 99999.00 2024-02-26 06:05:02.000 057 21645.14 380.08 42679.15 99999.00 2024-02-26 06:05:03.000 057 21645.12 380.09 42679.11 99999.00 2024-02-26 06:05:04.000 057 21645.13 380.10 42679.10 99999.00 2024-02-26 06:05:05.000 057 21645.16 380.10 42679.09 99999.00 2024-02-26 06:05:06.000 057 21645.19 380.08 42679.07 99999.00 2024-02-26 06:05:07.000 057 21645.21 380.07 42679.03 99999.00 2024-02-26 06:05:08.000 057 21645.18 380.07 42679.01 99999.00 2024-02-26 06:05:09.000 057 21645.18 380.08 42679.05 99999.00 2024-02-26 06:05:10.000 057 21645.22 380.07 42679.13 99999.00 2024-02-26 06:05:11.000 057 21645.22 380.08 42679.21 99999.00 2024-02-26 06:05:12.000 057 21645.16 380.12 42679.27 99999.00 2024-02-26 06:05:13.000 057 21645.10 380.13 42679.22 99999.00 2024-02-26 06:05:14.000 057 21645.13 380.13 42679.14 99999.00 2024-02-26 06:05:15.000 057 21645.23 380.16 42679.09 99999.00 2024-02-26 06:05:16.000 057 21645.29 380.19 42679.07 99999.00 2024-02-26 06:05:17.000 057 21645.30 380.20 42679.07 99999.00 2024-02-26 06:05:18.000 057 21645.25 380.12 42679.07 99999.00 2024-02-26 06:05:19.000 057 21645.18 379.97 42679.06 99999.00 2024-02-26 06:05:20.000 057 21645.11 379.90 42679.06 99999.00 2024-02-26 06:05:21.000 057 21645.07 379.95 42679.07 99999.00 2024-02-26 06:05:22.000 057 21645.08 380.03 42679.05 99999.00 2024-02-26 06:05:23.000 057 21645.12 380.05 42679.05 99999.00 2024-02-26 06:05:24.000 057 21645.18 380.02 42679.08 99999.00 2024-02-26 06:05:25.000 057 21645.16 379.97 42679.09 47954.49 2024-02-26 06:05:26.000 057 21645.09 379.92 42679.11 88888.00 2024-02-26 06:05:27.000 057 21645.03 379.90 42679.12 88888.00 2024-02-26 06:05:28.000 057 21644.99 379.92 42679.11 88888.00 2024-02-26 06:05:29.000 057 21644.98 379.98 42679.10 88888.00 2024-02-26 06:05:30.000 057 21644.98 380.01 42679.09 99999.00 2024-02-26 06:05:31.000 057 21644.95 379.99 42679.08 99999.00 2024-02-26 06:05:32.000 057 21644.93 379.98 42679.11 99999.00 2024-02-26 06:05:33.000 057 21644.93 380.00 42679.14 99999.00 2024-02-26 06:05:34.000 057 21644.94 380.01 42679.15 99999.00 2024-02-26 06:05:35.000 057 21644.95 380.00 42679.11 99999.00 2024-02-26 06:05:36.000 057 21644.96 380.01 42679.07 99999.00 2024-02-26 06:05:37.000 057 21644.94 380.05 42679.06 99999.00 2024-02-26 06:05:38.000 057 21644.92 380.05 42679.05 99999.00 2024-02-26 06:05:39.000 057 21644.97 380.04 42679.04 99999.00 2024-02-26 06:05:40.000 057 21645.03 380.05 42679.06 99999.00 2024-02-26 06:05:41.000 057 21645.05 380.06 42679.06 99999.00 2024-02-26 06:05:42.000 057 21645.04 380.06 42679.02 99999.00 2024-02-26 06:05:43.000 057 21645.03 380.04 42678.98 99999.00 2024-02-26 06:05:44.000 057 21645.02 380.01 42679.00 99999.00 2024-02-26 06:05:45.000 057 21645.03 379.97 42679.07 99999.00 2024-02-26 06:05:46.000 057 21645.05 379.95 42679.10 99999.00 2024-02-26 06:05:47.000 057 21645.05 379.96 42679.09 99999.00 2024-02-26 06:05:48.000 057 21645.02 379.96 42679.04 99999.00 2024-02-26 06:05:49.000 057 21644.99 379.98 42679.02 99999.00 2024-02-26 06:05:50.000 057 21645.00 380.02 42679.07 47954.49 2024-02-26 06:05:51.000 057 21645.01 380.03 42679.11 88888.00 2024-02-26 06:05:52.000 057 21645.00 380.00 42679.07 88888.00 2024-02-26 06:05:53.000 057 21644.99 379.98 42679.06 88888.00 2024-02-26 06:05:54.000 057 21645.00 379.95 42679.07 88888.00 2024-02-26 06:05:55.000 057 21645.01 379.90 42679.09 47954.38 2024-02-26 06:05:56.000 057 21644.98 379.83 42679.07 88888.00 2024-02-26 06:05:57.000 057 21644.98 379.82 42679.05 88888.00 2024-02-26 06:05:58.000 057 21645.07 379.89 42679.08 88888.00 2024-02-26 06:05:59.000 057 21645.16 379.94 42679.12 88888.00 2024-02-26 06:06:00.000 057 21645.13 379.92 42679.12 99999.00 2024-02-26 06:06:01.000 057 21645.05 379.89 42679.10 99999.00 2024-02-26 06:06:02.000 057 21645.03 379.91 42679.08 99999.00 2024-02-26 06:06:03.000 057 21645.07 379.94 42679.06 99999.00 2024-02-26 06:06:04.000 057 21645.11 379.98 42679.05 99999.00 2024-02-26 06:06:05.000 057 21645.10 380.01 42679.05 99999.00 2024-02-26 06:06:06.000 057 21645.10 380.00 42679.07 99999.00 2024-02-26 06:06:07.000 057 21645.15 380.02 42679.10 99999.00 2024-02-26 06:06:08.000 057 21645.18 380.05 42679.11 99999.00 2024-02-26 06:06:09.000 057 21645.15 380.03 42679.09 99999.00 2024-02-26 06:06:10.000 057 21645.12 379.97 42679.06 47954.33 2024-02-26 06:06:11.000 057 21645.08 379.92 42679.06 88888.00 2024-02-26 06:06:12.000 057 21645.02 379.91 42679.12 88888.00 2024-02-26 06:06:13.000 057 21644.99 379.96 42679.14 88888.00 2024-02-26 06:06:14.000 057 21645.03 380.04 42679.10 88888.00 2024-02-26 06:06:15.000 057 21645.08 380.06 42679.10 47954.80 2024-02-26 06:06:16.000 057 21645.09 380.00 42679.12 88888.00 2024-02-26 06:06:17.000 057 21645.06 379.90 42679.11 88888.00 2024-02-26 06:06:18.000 057 21645.06 379.87 42679.10 88888.00 2024-02-26 06:06:19.000 057 21645.08 379.88 42679.09 88888.00 2024-02-26 06:06:20.000 057 21645.08 379.89 42679.06 99999.00 2024-02-26 06:06:21.000 057 21645.07 379.88 42679.00 99999.00 2024-02-26 06:06:22.000 057 21645.10 379.89 42678.96 99999.00 2024-02-26 06:06:23.000 057 21645.12 379.92 42678.96 99999.00 2024-02-26 06:06:24.000 057 21645.12 379.97 42678.97 99999.00 2024-02-26 06:06:25.000 057 21645.10 379.99 42679.00 47954.49 2024-02-26 06:06:26.000 057 21645.09 379.99 42679.01 88888.00 2024-02-26 06:06:27.000 057 21645.08 380.01 42678.99 88888.00 2024-02-26 06:06:28.000 057 21645.06 380.03 42678.96 88888.00 2024-02-26 06:06:29.000 057 21645.06 380.05 42678.96 88888.00 2024-02-26 06:06:30.000 057 21645.03 380.06 42678.94 47954.66 2024-02-26 06:06:31.000 057 21645.01 380.07 42678.92 88888.00 2024-02-26 06:06:32.000 057 21644.98 380.07 42678.93 88888.00 2024-02-26 06:06:33.000 057 21644.97 380.04 42678.95 88888.00 2024-02-26 06:06:34.000 057 21644.98 379.98 42678.98 88888.00 2024-02-26 06:06:35.000 057 21644.97 379.95 42679.00 47954.09 2024-02-26 06:06:36.000 057 21644.96 379.95 42678.98 88888.00 2024-02-26 06:06:37.000 057 21644.99 380.02 42678.98 88888.00 2024-02-26 06:06:38.000 057 21645.06 380.10 42678.97 88888.00 2024-02-26 06:06:39.000 057 21645.09 380.11 42678.97 88888.00 2024-02-26 06:06:40.000 057 21645.07 380.06 42678.98 99999.00 2024-02-26 06:06:41.000 057 21645.06 380.00 42679.01 99999.00 2024-02-26 06:06:42.000 057 21645.05 379.99 42679.02 99999.00 2024-02-26 06:06:43.000 057 21645.00 379.99 42679.02 99999.00 2024-02-26 06:06:44.000 057 21644.94 379.98 42679.04 99999.00 2024-02-26 06:06:45.000 057 21644.94 380.00 42679.05 99999.00 2024-02-26 06:06:46.000 057 21644.95 380.01 42679.01 99999.00 2024-02-26 06:06:47.000 057 21644.97 380.00 42678.99 99999.00 2024-02-26 06:06:48.000 057 21645.01 380.00 42679.03 99999.00 2024-02-26 06:06:49.000 057 21645.02 380.00 42679.09 99999.00 2024-02-26 06:06:50.000 057 21644.98 380.00 42679.12 47954.39 2024-02-26 06:06:51.000 057 21644.92 380.01 42679.17 88888.00 2024-02-26 06:06:52.000 057 21644.84 379.95 42679.16 88888.00 2024-02-26 06:06:53.000 057 21644.83 379.87 42679.11 88888.00 2024-02-26 06:06:54.000 057 21644.89 379.83 42679.06 88888.00 2024-02-26 06:06:55.000 057 21644.93 379.85 42679.02 47954.26 2024-02-26 06:06:56.000 057 21644.92 379.89 42679.02 88888.00 2024-02-26 06:06:57.000 057 21644.90 379.95 42679.04 88888.00 2024-02-26 06:06:58.000 057 21644.88 379.98 42679.04 88888.00 2024-02-26 06:06:59.000 057 21644.89 379.94 42679.02 88888.00 2024-02-26 06:07:00.000 057 21644.92 379.89 42679.00 47954.11 2024-02-26 06:07:01.000 057 21644.93 379.85 42678.98 88888.00 2024-02-26 06:07:02.000 057 21644.94 379.84 42678.98 88888.00 2024-02-26 06:07:03.000 057 21644.97 379.82 42678.97 88888.00 2024-02-26 06:07:04.000 057 21644.99 379.81 42678.97 88888.00 2024-02-26 06:07:05.000 057 21645.04 379.84 42678.96 47954.00 2024-02-26 06:07:06.000 057 21645.08 379.88 42678.94 88888.00 2024-02-26 06:07:07.000 057 21645.07 379.89 42678.92 88888.00 2024-02-26 06:07:08.000 057 21645.02 379.88 42678.91 88888.00 2024-02-26 06:07:09.000 057 21645.01 379.85 42678.89 88888.00 2024-02-26 06:07:10.000 057 21645.01 379.79 42678.89 47954.48 2024-02-26 06:07:11.000 057 21644.99 379.74 42678.88 88888.00 2024-02-26 06:07:12.000 057 21644.98 379.70 42678.84 88888.00 2024-02-26 06:07:13.000 057 21645.00 379.70 42678.82 88888.00 2024-02-26 06:07:14.000 057 21645.04 379.74 42678.83 88888.00 2024-02-26 06:07:15.000 057 21645.03 379.78 42678.83 99999.00 2024-02-26 06:07:16.000 057 21644.99 379.80 42678.82 99999.00 2024-02-26 06:07:17.000 057 21644.98 379.79 42678.84 99999.00 2024-02-26 06:07:18.000 057 21644.97 379.74 42678.88 99999.00 2024-02-26 06:07:19.000 057 21644.92 379.65 42678.86 99999.00 2024-02-26 06:07:20.000 057 21644.88 379.56 42678.82 99999.00 2024-02-26 06:07:21.000 057 21644.90 379.53 42678.83 99999.00 2024-02-26 06:07:22.000 057 21644.89 379.54 42678.87 99999.00 2024-02-26 06:07:23.000 057 21644.85 379.55 42678.89 99999.00 2024-02-26 06:07:24.000 057 21644.84 379.54 42678.91 99999.00 2024-02-26 06:07:25.000 057 21644.83 379.53 42678.91 47954.29 2024-02-26 06:07:26.000 057 21644.83 379.54 42678.93 88888.00 2024-02-26 06:07:27.000 057 21644.84 379.56 42678.95 88888.00 2024-02-26 06:07:28.000 057 21644.84 379.57 42678.96 88888.00 2024-02-26 06:07:29.000 057 21644.85 379.58 42678.94 88888.00 2024-02-26 06:07:30.000 057 21644.90 379.60 42678.94 47954.05 2024-02-26 06:07:31.000 057 21644.94 379.61 42678.93 88888.00 2024-02-26 06:07:32.000 057 21644.97 379.60 42678.92 88888.00 2024-02-26 06:07:33.000 057 21644.98 379.60 42678.90 88888.00 2024-02-26 06:07:34.000 057 21644.97 379.62 42678.89 88888.00 2024-02-26 06:07:35.000 057 21644.94 379.62 42678.87 99999.00 2024-02-26 06:07:36.000 057 21644.93 379.58 42678.82 99999.00 2024-02-26 06:07:37.000 057 21644.94 379.58 42678.79 99999.00 2024-02-26 06:07:38.000 057 21644.95 379.61 42678.80 99999.00 2024-02-26 06:07:39.000 057 21644.96 379.59 42678.84 99999.00 2024-02-26 06:07:40.000 057 21644.94 379.57 42678.86 47953.99 2024-02-26 06:07:41.000 057 21644.92 379.59 42678.82 88888.00 2024-02-26 06:07:42.000 057 21644.90 379.59 42678.79 88888.00 2024-02-26 06:07:43.000 057 21644.90 379.56 42678.79 88888.00 2024-02-26 06:07:44.000 057 21644.93 379.55 42678.79 88888.00 2024-02-26 06:07:45.000 057 21644.94 379.56 42678.79 47954.67 2024-02-26 06:07:46.000 057 21644.94 379.57 42678.82 88888.00 2024-02-26 06:07:47.000 057 21644.97 379.55 42678.85 88888.00 2024-02-26 06:07:48.000 057 21645.00 379.52 42678.84 88888.00 2024-02-26 06:07:49.000 057 21645.05 379.56 42678.84 88888.00 2024-02-26 06:07:50.000 057 21645.05 379.59 42678.84 47954.26 2024-02-26 06:07:51.000 057 21645.02 379.56 42678.83 88888.00 2024-02-26 06:07:52.000 057 21645.00 379.55 42678.81 88888.00 2024-02-26 06:07:53.000 057 21644.98 379.57 42678.79 88888.00 2024-02-26 06:07:54.000 057 21644.96 379.59 42678.78 88888.00 2024-02-26 06:07:55.000 057 21644.93 379.59 42678.79 99999.00 2024-02-26 06:07:56.000 057 21644.89 379.63 42678.83 99999.00 2024-02-26 06:07:57.000 057 21644.87 379.66 42678.88 99999.00 2024-02-26 06:07:58.000 057 21644.88 379.62 42678.87 99999.00 2024-02-26 06:07:59.000 057 21644.88 379.57 42678.81 99999.00 2024-02-26 06:08:00.000 057 21644.86 379.56 42678.79 99999.00 2024-02-26 06:08:01.000 057 21644.82 379.55 42678.82 99999.00 2024-02-26 06:08:02.000 057 21644.77 379.54 42678.86 99999.00 2024-02-26 06:08:03.000 057 21644.74 379.54 42678.86 99999.00 2024-02-26 06:08:04.000 057 21644.74 379.53 42678.83 99999.00 2024-02-26 06:08:05.000 057 21644.74 379.54 42678.83 99999.00 2024-02-26 06:08:06.000 057 21644.72 379.55 42678.84 99999.00 2024-02-26 06:08:07.000 057 21644.70 379.58 42678.86 99999.00 2024-02-26 06:08:08.000 057 21644.72 379.63 42678.86 99999.00 2024-02-26 06:08:09.000 057 21644.75 379.64 42678.83 99999.00 2024-02-26 06:08:10.000 057 21644.75 379.65 42678.78 99999.00 2024-02-26 06:08:11.000 057 21644.78 379.67 42678.76 99999.00 2024-02-26 06:08:12.000 057 21644.82 379.69 42678.77 99999.00 2024-02-26 06:08:13.000 057 21644.83 379.70 42678.77 99999.00 2024-02-26 06:08:14.000 057 21644.80 379.71 42678.79 99999.00 2024-02-26 06:08:15.000 057 21644.78 379.68 42678.81 47954.00 2024-02-26 06:08:16.000 057 21644.78 379.62 42678.80 88888.00 2024-02-26 06:08:17.000 057 21644.81 379.58 42678.77 88888.00 2024-02-26 06:08:18.000 057 21644.84 379.57 42678.75 88888.00 2024-02-26 06:08:19.000 057 21644.88 379.55 42678.74 88888.00 2024-02-26 06:08:20.000 057 21644.92 379.52 42678.73 47953.88 2024-02-26 06:08:21.000 057 21644.93 379.51 42678.74 88888.00 2024-02-26 06:08:22.000 057 21644.94 379.54 42678.75 88888.00 2024-02-26 06:08:23.000 057 21644.96 379.56 42678.72 88888.00 2024-02-26 06:08:24.000 057 21644.96 379.52 42678.71 88888.00 2024-02-26 06:08:25.000 057 21644.96 379.49 42678.72 47954.01 2024-02-26 06:08:26.000 057 21644.97 379.48 42678.74 88888.00 2024-02-26 06:08:27.000 057 21644.97 379.48 42678.76 88888.00 2024-02-26 06:08:28.000 057 21644.95 379.46 42678.78 88888.00 2024-02-26 06:08:29.000 057 21644.96 379.43 42678.79 88888.00 2024-02-26 06:08:30.000 057 21644.97 379.43 42678.76 47953.96 2024-02-26 06:08:31.000 057 21644.91 379.44 42678.75 88888.00 2024-02-26 06:08:32.000 057 21644.83 379.45 42678.79 88888.00 2024-02-26 06:08:33.000 057 21644.82 379.46 42678.80 88888.00 2024-02-26 06:08:34.000 057 21644.86 379.46 42678.78 88888.00 2024-02-26 06:08:35.000 057 21644.86 379.46 42678.75 47953.76 2024-02-26 06:08:36.000 057 21644.83 379.45 42678.79 88888.00 2024-02-26 06:08:37.000 057 21644.82 379.43 42678.82 88888.00 2024-02-26 06:08:38.000 057 21644.85 379.40 42678.83 88888.00 2024-02-26 06:08:39.000 057 21644.88 379.38 42678.82 88888.00 2024-02-26 06:08:40.000 057 21644.88 379.38 42678.84 99999.00 2024-02-26 06:08:41.000 057 21644.84 379.39 42678.87 99999.00 2024-02-26 06:08:42.000 057 21644.79 379.41 42678.88 99999.00 2024-02-26 06:08:43.000 057 21644.75 379.43 42678.86 99999.00 2024-02-26 06:08:44.000 057 21644.72 379.43 42678.82 99999.00 2024-02-26 06:08:45.000 057 21644.72 379.42 42678.80 99999.00 2024-02-26 06:08:46.000 057 21644.77 379.41 42678.79 99999.00 2024-02-26 06:08:47.000 057 21644.80 379.39 42678.79 99999.00 2024-02-26 06:08:48.000 057 21644.78 379.35 42678.83 99999.00 2024-02-26 06:08:49.000 057 21644.77 379.37 42678.85 99999.00 2024-02-26 06:08:50.000 057 21644.80 379.40 42678.84 99999.00 2024-02-26 06:08:51.000 057 21644.78 379.42 42678.83 99999.00 2024-02-26 06:08:52.000 057 21644.72 379.45 42678.84 99999.00 2024-02-26 06:08:53.000 057 21644.72 379.48 42678.86 99999.00 2024-02-26 06:08:54.000 057 21644.75 379.47 42678.83 99999.00 2024-02-26 06:08:55.000 057 21644.78 379.43 42678.79 47954.60 2024-02-26 06:08:56.000 057 21644.81 379.40 42678.75 88888.00 2024-02-26 06:08:57.000 057 21644.84 379.41 42678.71 88888.00 2024-02-26 06:08:58.000 057 21644.89 379.42 42678.70 88888.00 2024-02-26 06:08:59.000 057 21644.91 379.39 42678.73 88888.00 2024-02-26 06:09:00.000 057 21644.88 379.38 42678.75 99999.00 2024-02-26 06:09:01.000 057 21644.86 379.41 42678.77 99999.00 2024-02-26 06:09:02.000 057 21644.89 379.44 42678.82 99999.00 2024-02-26 06:09:03.000 057 21644.90 379.46 42678.84 99999.00 2024-02-26 06:09:04.000 057 21644.89 379.47 42678.79 99999.00 2024-02-26 06:09:05.000 057 21644.89 379.47 42678.74 47953.87 2024-02-26 06:09:06.000 057 21644.90 379.49 42678.75 88888.00 2024-02-26 06:09:07.000 057 21644.89 379.50 42678.80 88888.00 2024-02-26 06:09:08.000 057 21644.88 379.46 42678.82 88888.00 2024-02-26 06:09:09.000 057 21644.85 379.40 42678.82 88888.00 2024-02-26 06:09:10.000 057 21644.82 379.39 42678.81 99999.00 2024-02-26 06:09:11.000 057 21644.79 379.42 42678.78 99999.00 2024-02-26 06:09:12.000 057 21644.82 379.46 42678.75 99999.00 2024-02-26 06:09:13.000 057 21644.86 379.49 42678.76 99999.00 2024-02-26 06:09:14.000 057 21644.86 379.52 42678.79 99999.00 2024-02-26 06:09:15.000 057 21644.85 379.52 42678.81 47954.06 2024-02-26 06:09:16.000 057 21644.88 379.50 42678.81 88888.00 2024-02-26 06:09:17.000 057 21644.89 379.50 42678.81 88888.00 2024-02-26 06:09:18.000 057 21644.86 379.51 42678.81 88888.00 2024-02-26 06:09:19.000 057 21644.83 379.53 42678.81 88888.00 2024-02-26 06:09:20.000 057 21644.81 379.54 42678.79 47954.15 2024-02-26 06:09:21.000 057 21644.78 379.54 42678.75 88888.00 2024-02-26 06:09:22.000 057 21644.81 379.55 42678.74 88888.00 2024-02-26 06:09:23.000 057 21644.88 379.59 42678.76 88888.00 2024-02-26 06:09:24.000 057 21644.92 379.64 42678.78 88888.00 2024-02-26 06:09:25.000 057 21644.90 379.65 42678.78 99999.00 2024-02-26 06:09:26.000 057 21644.89 379.65 42678.77 99999.00 2024-02-26 06:09:27.000 057 21644.94 379.68 42678.75 99999.00 2024-02-26 06:09:28.000 057 21645.01 379.72 42678.75 99999.00 2024-02-26 06:09:29.000 057 21645.04 379.76 42678.78 99999.00 2024-02-26 06:09:30.000 057 21645.00 379.79 42678.81 47954.16 2024-02-26 06:09:31.000 057 21644.94 379.80 42678.82 88888.00 2024-02-26 06:09:32.000 057 21644.88 379.77 42678.84 88888.00 2024-02-26 06:09:33.000 057 21644.84 379.68 42678.87 88888.00 2024-02-26 06:09:34.000 057 21644.83 379.56 42678.88 88888.00 2024-02-26 06:09:35.000 057 21644.85 379.44 42678.85 99999.00 2024-02-26 06:09:36.000 057 21644.87 379.39 42678.82 99999.00 2024-02-26 06:09:37.000 057 21644.86 379.41 42678.82 99999.00 2024-02-26 06:09:38.000 057 21644.86 379.43 42678.82 99999.00 2024-02-26 06:09:39.000 057 21644.87 379.43 42678.81 99999.00 2024-02-26 06:09:40.000 057 21644.86 379.44 42678.79 99999.00 2024-02-26 06:09:41.000 057 21644.83 379.47 42678.78 99999.00 2024-02-26 06:09:42.000 057 21644.83 379.46 42678.79 99999.00 2024-02-26 06:09:43.000 057 21644.88 379.39 42678.80 99999.00 2024-02-26 06:09:44.000 057 21644.93 379.34 42678.77 99999.00 2024-02-26 06:09:45.000 057 21644.93 379.32 42678.73 99999.00 2024-02-26 06:09:46.000 057 21644.91 379.30 42678.72 99999.00 2024-02-26 06:09:47.000 057 21644.92 379.29 42678.73 99999.00 2024-02-26 06:09:48.000 057 21644.96 379.28 42678.72 99999.00 2024-02-26 06:09:49.000 057 21645.00 379.25 42678.72 99999.00 2024-02-26 06:09:50.000 057 21645.01 379.25 42678.76 99999.00 2024-02-26 06:09:51.000 057 21645.02 379.27 42678.80 99999.00 2024-02-26 06:09:52.000 057 21645.02 379.28 42678.81 99999.00 2024-02-26 06:09:53.000 057 21644.99 379.29 42678.80 99999.00 2024-02-26 06:09:54.000 057 21644.96 379.35 42678.78 99999.00 2024-02-26 06:09:55.000 057 21644.93 379.38 42678.76 47953.82 2024-02-26 06:09:56.000 057 21644.91 379.33 42678.75 88888.00 2024-02-26 06:09:57.000 057 21644.92 379.27 42678.76 88888.00 2024-02-26 06:09:58.000 057 21644.93 379.24 42678.75 88888.00 2024-02-26 06:09:59.000 057 21644.87 379.25 42678.70 88888.00 2024-02-26 06:10:00.000 057 21644.84 379.25 42678.66 47954.04 2024-02-26 06:10:01.000 057 21644.87 379.24 42678.67 88888.00 2024-02-26 06:10:02.000 057 21644.90 379.24 42678.69 88888.00 2024-02-26 06:10:03.000 057 21644.90 379.26 42678.68 88888.00 2024-02-26 06:10:04.000 057 21644.93 379.28 42678.66 88888.00 2024-02-26 06:10:05.000 057 21644.97 379.30 42678.63 47953.95 2024-02-26 06:10:06.000 057 21644.98 379.29 42678.59 88888.00 2024-02-26 06:10:07.000 057 21644.98 379.25 42678.57 88888.00 2024-02-26 06:10:08.000 057 21644.98 379.20 42678.61 88888.00 2024-02-26 06:10:09.000 057 21644.98 379.22 42678.64 88888.00 2024-02-26 06:10:10.000 057 21644.97 379.28 42678.66 47954.12 2024-02-26 06:10:11.000 057 21644.97 379.31 42678.69 88888.00 2024-02-26 06:10:12.000 057 21644.99 379.29 42678.69 88888.00 2024-02-26 06:10:13.000 057 21645.03 379.28 42678.68 88888.00 2024-02-26 06:10:14.000 057 21645.08 379.34 42678.66 88888.00 2024-02-26 06:10:15.000 057 21645.12 379.39 42678.67 99999.00 2024-02-26 06:10:16.000 057 21645.17 379.41 42678.70 99999.00 2024-02-26 06:10:17.000 057 21645.20 379.39 42678.70 99999.00 2024-02-26 06:10:18.000 057 21645.19 379.33 42678.68 99999.00 2024-02-26 06:10:19.000 057 21645.17 379.30 42678.66 99999.00 2024-02-26 06:10:20.000 057 21645.16 379.29 42678.64 47954.00 2024-02-26 06:10:21.000 057 21645.19 379.31 42678.65 88888.00 2024-02-26 06:10:22.000 057 21645.22 379.33 42678.68 88888.00 2024-02-26 06:10:23.000 057 21645.22 379.34 42678.67 88888.00 2024-02-26 06:10:24.000 057 21645.22 379.33 42678.61 88888.00 2024-02-26 06:10:25.000 057 21645.27 379.33 42678.54 99999.00 2024-02-26 06:10:26.000 057 21645.30 379.36 42678.55 99999.00 2024-02-26 06:10:27.000 057 21645.31 379.38 42678.59 99999.00 2024-02-26 06:10:28.000 057 21645.32 379.35 42678.62 99999.00 2024-02-26 06:10:29.000 057 21645.35 379.32 42678.61 99999.00 2024-02-26 06:10:30.000 057 21645.35 379.30 42678.59 47954.00 2024-02-26 06:10:31.000 057 21645.32 379.30 42678.55 88888.00 2024-02-26 06:10:32.000 057 21645.29 379.30 42678.55 88888.00 2024-02-26 06:10:33.000 057 21645.29 379.26 42678.56 88888.00 2024-02-26 06:10:34.000 057 21645.29 379.20 42678.57 88888.00 2024-02-26 06:10:35.000 057 21645.26 379.19 42678.59 99999.00 2024-02-26 06:10:36.000 057 21645.20 379.23 42678.59 99999.00 2024-02-26 06:10:37.000 057 21645.17 379.24 42678.52 99999.00 2024-02-26 06:10:38.000 057 21645.22 379.25 42678.47 99999.00 2024-02-26 06:10:39.000 057 21645.29 379.29 42678.48 99999.00 2024-02-26 06:10:40.000 057 21645.30 379.31 42678.51 99999.00 2024-02-26 06:10:41.000 057 21645.27 379.28 42678.54 99999.00 2024-02-26 06:10:42.000 057 21645.23 379.21 42678.57 99999.00 2024-02-26 06:10:43.000 057 21645.21 379.17 42678.57 99999.00 2024-02-26 06:10:44.000 057 21645.20 379.16 42678.56 99999.00 2024-02-26 06:10:45.000 057 21645.17 379.13 42678.54 47954.13 2024-02-26 06:10:46.000 057 21645.14 379.12 42678.52 88888.00 2024-02-26 06:10:47.000 057 21645.13 379.15 42678.52 88888.00 2024-02-26 06:10:48.000 057 21645.14 379.19 42678.52 88888.00 2024-02-26 06:10:49.000 057 21645.15 379.21 42678.54 88888.00 2024-02-26 06:10:50.000 057 21645.14 379.23 42678.57 47954.07 2024-02-26 06:10:51.000 057 21645.13 379.23 42678.59 88888.00 2024-02-26 06:10:52.000 057 21645.14 379.19 42678.58 88888.00 2024-02-26 06:10:53.000 057 21645.15 379.15 42678.56 88888.00 2024-02-26 06:10:54.000 057 21645.15 379.15 42678.54 88888.00 2024-02-26 06:10:55.000 057 21645.15 379.19 42678.54 99999.00 2024-02-26 06:10:56.000 057 21645.13 379.21 42678.55 99999.00 2024-02-26 06:10:57.000 057 21645.09 379.21 42678.55 99999.00 2024-02-26 06:10:58.000 057 21645.10 379.19 42678.53 99999.00 2024-02-26 06:10:59.000 057 21645.14 379.14 42678.53 99999.00 2024-02-26 06:11:00.000 057 21645.13 379.09 42678.54 99999.00 2024-02-26 06:11:01.000 057 21645.08 379.05 42678.53 99999.00 2024-02-26 06:11:02.000 057 21645.08 379.01 42678.49 99999.00 2024-02-26 06:11:03.000 057 21645.15 379.01 42678.49 99999.00 2024-02-26 06:11:04.000 057 21645.18 379.00 42678.50 99999.00 2024-02-26 06:11:05.000 057 21645.16 378.95 42678.50 47953.79 2024-02-26 06:11:06.000 057 21645.16 378.92 42678.51 88888.00 2024-02-26 06:11:07.000 057 21645.18 378.94 42678.54 88888.00 2024-02-26 06:11:08.000 057 21645.18 378.94 42678.53 88888.00 2024-02-26 06:11:09.000 057 21645.19 378.90 42678.49 88888.00 2024-02-26 06:11:10.000 057 21645.20 378.88 42678.43 99999.00 2024-02-26 06:11:11.000 057 21645.18 378.86 42678.38 99999.00 2024-02-26 06:11:12.000 057 21645.14 378.84 42678.37 99999.00 2024-02-26 06:11:13.000 057 21645.13 378.86 42678.37 99999.00 2024-02-26 06:11:14.000 057 21645.13 378.93 42678.38 99999.00 2024-02-26 06:11:15.000 057 21645.09 378.99 42678.41 47954.37 2024-02-26 06:11:16.000 057 21645.02 378.95 42678.41 88888.00 2024-02-26 06:11:17.000 057 21644.97 378.88 42678.39 88888.00 2024-02-26 06:11:18.000 057 21644.94 378.86 42678.36 88888.00 2024-02-26 06:11:19.000 057 21644.95 378.85 42678.32 88888.00 2024-02-26 06:11:20.000 057 21644.97 378.86 42678.32 47953.66 2024-02-26 06:11:21.000 057 21645.01 378.91 42678.35 88888.00 2024-02-26 06:11:22.000 057 21645.05 378.93 42678.36 88888.00 2024-02-26 06:11:23.000 057 21645.09 378.92 42678.34 88888.00 2024-02-26 06:11:24.000 057 21645.08 378.91 42678.31 88888.00 2024-02-26 06:11:25.000 057 21645.04 378.89 42678.33 47953.52 2024-02-26 06:11:26.000 057 21645.02 378.86 42678.38 88888.00 2024-02-26 06:11:27.000 057 21645.05 378.85 42678.40 88888.00 2024-02-26 06:11:28.000 057 21645.08 378.83 42678.38 88888.00 2024-02-26 06:11:29.000 057 21645.08 378.79 42678.37 88888.00 2024-02-26 06:11:30.000 057 21645.01 378.77 42678.34 99999.00 2024-02-26 06:11:31.000 057 21644.97 378.79 42678.34 99999.00 2024-02-26 06:11:32.000 057 21644.97 378.78 42678.35 99999.00 2024-02-26 06:11:33.000 057 21644.97 378.71 42678.35 99999.00 2024-02-26 06:11:34.000 057 21644.95 378.67 42678.34 99999.00 2024-02-26 06:11:35.000 057 21644.96 378.67 42678.29 99999.00 2024-02-26 06:11:36.000 057 21644.97 378.67 42678.27 99999.00 2024-02-26 06:11:37.000 057 21644.97 378.62 42678.29 99999.00 2024-02-26 06:11:38.000 057 21644.95 378.50 42678.32 99999.00 2024-02-26 06:11:39.000 057 21644.91 378.45 42678.34 99999.00 2024-02-26 06:11:40.000 057 21644.91 378.55 42678.34 99999.00 2024-02-26 06:11:41.000 057 21644.97 378.63 42678.29 99999.00 2024-02-26 06:11:42.000 057 21645.00 378.63 42678.29 99999.00 2024-02-26 06:11:43.000 057 21645.01 378.60 42678.31 99999.00 2024-02-26 06:11:44.000 057 21645.03 378.59 42678.30 99999.00 2024-02-26 06:11:45.000 057 21645.04 378.56 42678.29 47953.71 2024-02-26 06:11:46.000 057 21645.04 378.55 42678.31 88888.00 2024-02-26 06:11:47.000 057 21645.01 378.54 42678.34 88888.00 2024-02-26 06:11:48.000 057 21645.01 378.52 42678.35 88888.00 2024-02-26 06:11:49.000 057 21645.04 378.55 42678.34 88888.00 2024-02-26 06:11:50.000 057 21645.06 378.59 42678.33 99999.00 2024-02-26 06:11:51.000 057 21645.05 378.57 42678.37 99999.00 2024-02-26 06:11:52.000 057 21645.04 378.55 42678.39 99999.00 2024-02-26 06:11:53.000 057 21645.02 378.53 42678.34 99999.00 2024-02-26 06:11:54.000 057 21644.97 378.47 42678.32 99999.00 2024-02-26 06:11:55.000 057 21644.93 378.41 42678.34 47953.68 2024-02-26 06:11:56.000 057 21644.95 378.42 42678.36 88888.00 2024-02-26 06:11:57.000 057 21645.00 378.48 42678.37 88888.00 2024-02-26 06:11:58.000 057 21645.04 378.48 42678.36 88888.00 2024-02-26 06:11:59.000 057 21645.07 378.45 42678.32 88888.00 2024-02-26 06:12:00.000 057 21645.07 378.43 42678.29 47953.31 2024-02-26 06:12:01.000 057 21645.04 378.42 42678.27 88888.00 2024-02-26 06:12:02.000 057 21645.01 378.41 42678.27 88888.00 2024-02-26 06:12:03.000 057 21644.97 378.37 42678.29 88888.00 2024-02-26 06:12:04.000 057 21644.97 378.35 42678.28 88888.00 2024-02-26 06:12:05.000 057 21644.99 378.34 42678.24 47953.38 2024-02-26 06:12:06.000 057 21645.01 378.32 42678.24 88888.00 2024-02-26 06:12:07.000 057 21645.01 378.30 42678.25 88888.00 2024-02-26 06:12:08.000 057 21645.00 378.30 42678.24 88888.00 2024-02-26 06:12:09.000 057 21644.98 378.31 42678.20 88888.00 2024-02-26 06:12:10.000 057 21644.92 378.31 42678.17 99999.00 2024-02-26 06:12:11.000 057 21644.89 378.34 42678.16 99999.00 2024-02-26 06:12:12.000 057 21644.89 378.40 42678.20 99999.00 2024-02-26 06:12:13.000 057 21644.91 378.44 42678.23 99999.00 2024-02-26 06:12:14.000 057 21644.89 378.40 42678.24 99999.00 2024-02-26 06:12:15.000 057 21644.86 378.34 42678.24 47953.33 2024-02-26 06:12:16.000 057 21644.86 378.31 42678.22 88888.00 2024-02-26 06:12:17.000 057 21644.85 378.34 42678.21 88888.00 2024-02-26 06:12:18.000 057 21644.81 378.38 42678.19 88888.00 2024-02-26 06:12:19.000 057 21644.81 378.40 42678.20 88888.00 2024-02-26 06:12:20.000 057 21644.85 378.38 42678.24 47953.60 2024-02-26 06:12:21.000 057 21644.86 378.32 42678.28 88888.00 2024-02-26 06:12:22.000 057 21644.82 378.28 42678.27 88888.00 2024-02-26 06:12:23.000 057 21644.76 378.28 42678.25 88888.00 2024-02-26 06:12:24.000 057 21644.72 378.30 42678.23 88888.00 2024-02-26 06:12:25.000 057 21644.70 378.33 42678.23 47953.28 2024-02-26 06:12:26.000 057 21644.72 378.35 42678.19 88888.00 2024-02-26 06:12:27.000 057 21644.75 378.31 42678.15 88888.00 2024-02-26 06:12:28.000 057 21644.74 378.22 42678.17 88888.00 2024-02-26 06:12:29.000 057 21644.67 378.13 42678.21 88888.00 2024-02-26 06:12:30.000 057 21644.59 378.11 42678.25 47953.69 2024-02-26 06:12:31.000 057 21644.55 378.12 42678.25 88888.00 2024-02-26 06:12:32.000 057 21644.51 378.09 42678.25 88888.00 2024-02-26 06:12:33.000 057 21644.47 378.04 42678.27 88888.00 2024-02-26 06:12:34.000 057 21644.44 378.03 42678.26 88888.00 2024-02-26 06:12:35.000 057 21644.41 378.02 42678.21 99999.00 2024-02-26 06:12:36.000 057 21644.40 378.02 42678.19 99999.00 2024-02-26 06:12:37.000 057 21644.43 378.06 42678.19 99999.00 2024-02-26 06:12:38.000 057 21644.51 378.11 42678.17 99999.00 2024-02-26 06:12:39.000 057 21644.58 378.15 42678.13 99999.00 2024-02-26 06:12:40.000 057 21644.60 378.15 42678.15 47953.61 2024-02-26 06:12:41.000 057 21644.58 378.10 42678.18 88888.00 2024-02-26 06:12:42.000 057 21644.57 378.07 42678.20 88888.00 2024-02-26 06:12:43.000 057 21644.56 378.06 42678.21 88888.00 2024-02-26 06:12:44.000 057 21644.52 378.06 42678.24 88888.00 2024-02-26 06:12:45.000 057 21644.48 378.04 42678.27 99999.00 2024-02-26 06:12:46.000 057 21644.46 377.99 42678.24 99999.00 2024-02-26 06:12:47.000 057 21644.44 377.97 42678.21 99999.00 2024-02-26 06:12:48.000 057 21644.45 377.96 42678.25 99999.00 2024-02-26 06:12:49.000 057 21644.45 377.96 42678.33 99999.00 2024-02-26 06:12:50.000 057 21644.44 377.96 42678.35 47953.35 2024-02-26 06:12:51.000 057 21644.40 377.95 42678.36 88888.00 2024-02-26 06:12:52.000 057 21644.36 377.95 42678.36 88888.00 2024-02-26 06:12:53.000 057 21644.37 377.96 42678.31 88888.00 2024-02-26 06:12:54.000 057 21644.40 377.96 42678.26 88888.00 2024-02-26 06:12:55.000 057 21644.39 377.96 42678.27 47953.22 2024-02-26 06:12:56.000 057 21644.38 377.96 42678.29 88888.00 2024-02-26 06:12:57.000 057 21644.38 377.94 42678.30 88888.00 2024-02-26 06:12:58.000 057 21644.38 377.91 42678.31 88888.00 2024-02-26 06:12:59.000 057 21644.32 377.88 42678.30 88888.00 2024-02-26 06:13:00.000 057 21644.23 377.85 42678.27 99999.00 2024-02-26 06:13:01.000 057 21644.21 377.82 42678.31 99999.00 2024-02-26 06:13:02.000 057 21644.25 377.82 42678.35 99999.00 2024-02-26 06:13:03.000 057 21644.25 377.82 42678.36 99999.00 2024-02-26 06:13:04.000 057 21644.21 377.81 42678.36 99999.00 2024-02-26 06:13:05.000 057 21644.14 377.80 42678.36 99999.00 2024-02-26 06:13:06.000 057 21644.11 377.79 42678.34 99999.00 2024-02-26 06:13:07.000 057 21644.15 377.81 42678.34 99999.00 2024-02-26 06:13:08.000 057 21644.18 377.87 42678.34 99999.00 2024-02-26 06:13:09.000 057 21644.15 377.91 42678.33 99999.00 2024-02-26 06:13:10.000 057 21644.08 377.89 42678.30 99999.00 2024-02-26 06:13:11.000 057 21644.07 377.83 42678.25 99999.00 2024-02-26 06:13:12.000 057 21644.15 377.82 42678.22 99999.00 2024-02-26 06:13:13.000 057 21644.17 377.88 42678.27 99999.00 2024-02-26 06:13:14.000 057 21644.04 377.89 42678.38 99999.00 2024-02-26 06:13:15.000 057 21643.88 377.81 42678.46 47953.26 2024-02-26 06:13:16.000 057 21643.81 377.72 42678.48 88888.00 2024-02-26 06:13:17.000 057 21643.82 377.68 42678.46 88888.00 2024-02-26 06:13:18.000 057 21643.87 377.73 42678.43 88888.00 2024-02-26 06:13:19.000 057 21643.94 377.79 42678.37 88888.00 2024-02-26 06:13:20.000 057 21643.99 377.78 42678.32 99999.00 2024-02-26 06:13:21.000 057 21643.98 377.75 42678.35 99999.00 2024-02-26 06:13:22.000 057 21643.93 377.80 42678.43 99999.00 2024-02-26 06:13:23.000 057 21643.90 377.87 42678.49 99999.00 2024-02-26 06:13:24.000 057 21643.89 377.89 42678.51 99999.00 2024-02-26 06:13:25.000 057 21643.89 377.86 42678.48 99999.00 2024-02-26 06:13:26.000 057 21643.90 377.84 42678.44 99999.00 2024-02-26 06:13:27.000 057 21643.92 377.83 42678.41 99999.00 2024-02-26 06:13:28.000 057 21643.94 377.81 42678.41 99999.00 2024-02-26 06:13:29.000 057 21643.94 377.80 42678.43 99999.00 2024-02-26 06:13:30.000 057 21643.93 377.79 42678.45 99999.00 2024-02-26 06:13:31.000 057 21643.91 377.80 42678.45 99999.00 2024-02-26 06:13:32.000 057 21643.93 377.83 42678.43 99999.00 2024-02-26 06:13:33.000 057 21643.95 377.84 42678.37 99999.00 2024-02-26 06:13:34.000 057 21643.92 377.83 42678.33 99999.00 2024-02-26 06:13:35.000 057 21643.89 377.82 42678.35 99999.00 2024-02-26 06:13:36.000 057 21643.85 377.80 42678.41 99999.00 2024-02-26 06:13:37.000 057 21643.81 377.80 42678.45 99999.00 2024-02-26 06:13:38.000 057 21643.78 377.82 42678.41 99999.00 2024-02-26 06:13:39.000 057 21643.82 377.86 42678.39 99999.00 2024-02-26 06:13:40.000 057 21643.85 377.87 42678.41 99999.00 2024-02-26 06:13:41.000 057 21643.83 377.87 42678.41 99999.00 2024-02-26 06:13:42.000 057 21643.80 377.86 42678.39 99999.00 2024-02-26 06:13:43.000 057 21643.79 377.87 42678.40 99999.00 2024-02-26 06:13:44.000 057 21643.80 377.86 42678.41 99999.00 2024-02-26 06:13:45.000 057 21643.78 377.86 42678.43 47953.25 2024-02-26 06:13:46.000 057 21643.75 377.87 42678.43 88888.00 2024-02-26 06:13:47.000 057 21643.72 377.85 42678.44 88888.00 2024-02-26 06:13:48.000 057 21643.70 377.82 42678.44 88888.00 2024-02-26 06:13:49.000 057 21643.71 377.80 42678.43 88888.00 2024-02-26 06:13:50.000 057 21643.68 377.77 42678.45 99999.00 2024-02-26 06:13:51.000 057 21643.66 377.75 42678.49 99999.00 2024-02-26 06:13:52.000 057 21643.68 377.79 42678.53 99999.00 2024-02-26 06:13:53.000 057 21643.69 377.82 42678.55 99999.00 2024-02-26 06:13:54.000 057 21643.64 377.79 42678.54 99999.00 2024-02-26 06:13:55.000 057 21643.60 377.73 42678.49 99999.00 2024-02-26 06:13:56.000 057 21643.60 377.71 42678.46 99999.00 2024-02-26 06:13:57.000 057 21643.62 377.73 42678.49 99999.00 2024-02-26 06:13:58.000 057 21643.68 377.75 42678.50 99999.00 2024-02-26 06:13:59.000 057 21643.72 377.77 42678.50 99999.00 2024-02-26 06:14:00.000 057 21643.74 377.81 42678.54 99999.00 2024-02-26 06:14:01.000 057 21643.75 377.85 42678.59 99999.00 2024-02-26 06:14:02.000 057 21643.76 377.88 42678.63 99999.00 2024-02-26 06:14:03.000 057 21643.75 377.86 42678.65 99999.00 2024-02-26 06:14:04.000 057 21643.72 377.81 42678.64 99999.00 2024-02-26 06:14:05.000 057 21643.69 377.79 42678.63 99999.00 2024-02-26 06:14:06.000 057 21643.68 377.79 42678.62 99999.00 2024-02-26 06:14:07.000 057 21643.64 377.78 42678.64 99999.00 2024-02-26 06:14:08.000 057 21643.60 377.80 42678.64 99999.00 2024-02-26 06:14:09.000 057 21643.56 377.82 42678.60 99999.00 2024-02-26 06:14:10.000 057 21643.54 377.84 42678.57 47953.37 2024-02-26 06:14:11.000 057 21643.61 377.93 42678.61 88888.00 2024-02-26 06:14:12.000 057 21643.69 378.02 42678.65 88888.00 2024-02-26 06:14:13.000 057 21643.72 378.01 42678.67 88888.00 2024-02-26 06:14:14.000 057 21643.69 377.99 42678.66 88888.00 2024-02-26 06:14:15.000 057 21643.64 377.98 42678.65 47953.21 2024-02-26 06:14:16.000 057 21643.61 377.94 42678.65 88888.00 2024-02-26 06:14:17.000 057 21643.62 377.89 42678.64 88888.00 2024-02-26 06:14:18.000 057 21643.58 377.88 42678.64 88888.00 2024-02-26 06:14:19.000 057 21643.56 377.91 42678.62 88888.00 2024-02-26 06:14:20.000 057 21643.60 377.98 42678.57 47953.44 2024-02-26 06:14:21.000 057 21643.67 378.03 42678.54 88888.00 2024-02-26 06:14:22.000 057 21643.67 378.03 42678.58 88888.00 2024-02-26 06:14:23.000 057 21643.59 378.00 42678.59 88888.00 2024-02-26 06:14:24.000 057 21643.52 377.99 42678.56 88888.00 2024-02-26 06:14:25.000 057 21643.54 377.99 42678.57 99999.00 2024-02-26 06:14:26.000 057 21643.56 377.93 42678.61 99999.00 2024-02-26 06:14:27.000 057 21643.54 377.88 42678.65 99999.00 2024-02-26 06:14:28.000 057 21643.51 377.90 42678.62 99999.00 2024-02-26 06:14:29.000 057 21643.51 377.94 42678.57 99999.00 2024-02-26 06:14:30.000 057 21643.52 377.98 42678.56 47953.18 2024-02-26 06:14:31.000 057 21643.53 377.99 42678.55 88888.00 2024-02-26 06:14:32.000 057 21643.53 377.96 42678.55 88888.00 2024-02-26 06:14:33.000 057 21643.50 377.92 42678.59 88888.00 2024-02-26 06:14:34.000 057 21643.47 377.89 42678.60 88888.00 2024-02-26 06:14:35.000 057 21643.46 377.87 42678.56 99999.00 2024-02-26 06:14:36.000 057 21643.42 377.89 42678.56 99999.00 2024-02-26 06:14:37.000 057 21643.38 377.93 42678.60 99999.00 2024-02-26 06:14:38.000 057 21643.40 377.97 42678.66 99999.00 2024-02-26 06:14:39.000 057 21643.43 377.98 42678.68 99999.00 2024-02-26 06:14:40.000 057 21643.39 377.97 42678.65 47953.03 2024-02-26 06:14:41.000 057 21643.32 377.95 42678.61 88888.00 2024-02-26 06:14:42.000 057 21643.30 377.91 42678.60 88888.00 2024-02-26 06:14:43.000 057 21643.33 377.90 42678.61 88888.00 2024-02-26 06:14:44.000 057 21643.34 377.95 42678.65 88888.00 2024-02-26 06:14:45.000 057 21643.33 378.03 42678.70 99999.00 2024-02-26 06:14:46.000 057 21643.34 378.07 42678.71 99999.00 2024-02-26 06:14:47.000 057 21643.37 378.07 42678.69 99999.00 2024-02-26 06:14:48.000 057 21643.34 378.06 42678.67 99999.00 2024-02-26 06:14:49.000 057 21643.27 378.06 42678.67 99999.00 2024-02-26 06:14:50.000 057 21643.24 378.05 42678.68 99999.00 2024-02-26 06:14:51.000 057 21643.26 378.03 42678.68 99999.00 2024-02-26 06:14:52.000 057 21643.27 378.04 42678.69 99999.00 2024-02-26 06:14:53.000 057 21643.26 378.05 42678.73 99999.00 2024-02-26 06:14:54.000 057 21643.25 378.05 42678.77 99999.00 2024-02-26 06:14:55.000 057 21643.27 378.07 42678.80 99999.00 2024-02-26 06:14:56.000 057 21643.27 378.11 42678.80 99999.00 2024-02-26 06:14:57.000 057 21643.26 378.09 42678.77 99999.00 2024-02-26 06:14:58.000 057 21643.25 378.06 42678.77 99999.00 2024-02-26 06:14:59.000 057 21643.25 378.07 42678.78 99999.00 2024-02-26 06:15:00.000 057 21643.22 378.09 42678.79 99999.00 2024-02-26 06:15:01.000 057 21643.19 378.10 42678.79 99999.00 2024-02-26 06:15:02.000 057 21643.18 378.14 42678.81 99999.00 2024-02-26 06:15:03.000 057 21643.19 378.19 42678.82 99999.00 2024-02-26 06:15:04.000 057 21643.20 378.22 42678.82 99999.00 2024-02-26 06:15:05.000 057 21643.18 378.22 42678.82 47953.46 2024-02-26 06:15:06.000 057 21643.16 378.23 42678.87 88888.00 2024-02-26 06:15:07.000 057 21643.16 378.21 42678.90 88888.00 2024-02-26 06:15:08.000 057 21643.16 378.18 42678.90 88888.00 2024-02-26 06:15:09.000 057 21643.17 378.20 42678.91 88888.00 2024-02-26 06:15:10.000 057 21643.19 378.25 42678.91 47953.27 2024-02-26 06:15:11.000 057 21643.19 378.26 42678.91 88888.00 2024-02-26 06:15:12.000 057 21643.18 378.29 42678.94 88888.00 2024-02-26 06:15:13.000 057 21643.18 378.32 42678.95 88888.00 2024-02-26 06:15:14.000 057 21643.20 378.31 42678.94 88888.00 2024-02-26 06:15:15.000 057 21643.23 378.26 42678.93 47953.51 2024-02-26 06:15:16.000 057 21643.24 378.25 42678.93 88888.00 2024-02-26 06:15:17.000 057 21643.23 378.29 42678.95 88888.00 2024-02-26 06:15:18.000 057 21643.23 378.32 42678.98 88888.00 2024-02-26 06:15:19.000 057 21643.23 378.35 42679.00 88888.00 2024-02-26 06:15:20.000 057 21643.18 378.38 42679.01 99999.00 2024-02-26 06:15:21.000 057 21643.10 378.39 42679.01 99999.00 2024-02-26 06:15:22.000 057 21643.05 378.40 42679.01 99999.00 2024-02-26 06:15:23.000 057 21643.05 378.40 42679.02 99999.00 2024-02-26 06:15:24.000 057 21643.08 378.38 42679.00 99999.00 2024-02-26 06:15:25.000 057 21643.07 378.35 42678.98 47953.35 2024-02-26 06:15:26.000 057 21643.03 378.35 42679.01 88888.00 2024-02-26 06:15:27.000 057 21643.01 378.39 42679.05 88888.00 2024-02-26 06:15:28.000 057 21643.03 378.44 42679.06 88888.00 2024-02-26 06:15:29.000 057 21643.03 378.48 42679.04 88888.00 2024-02-26 06:15:30.000 057 21643.01 378.49 42679.00 47953.31 2024-02-26 06:15:31.000 057 21642.97 378.49 42678.98 88888.00 2024-02-26 06:15:32.000 057 21642.92 378.52 42678.98 88888.00 2024-02-26 06:15:33.000 057 21642.87 378.52 42679.01 88888.00 2024-02-26 06:15:34.000 057 21642.86 378.46 42679.07 88888.00 2024-02-26 06:15:35.000 057 21642.90 378.41 42679.12 47953.42 2024-02-26 06:15:36.000 057 21642.92 378.43 42679.15 88888.00 2024-02-26 06:15:37.000 057 21642.94 378.50 42679.17 88888.00 2024-02-26 06:15:38.000 057 21642.95 378.53 42679.17 88888.00 2024-02-26 06:15:39.000 057 21642.95 378.50 42679.17 88888.00 2024-02-26 06:15:40.000 057 21642.98 378.50 42679.19 99999.00 2024-02-26 06:15:41.000 057 21642.99 378.55 42679.22 99999.00 2024-02-26 06:15:42.000 057 21642.97 378.62 42679.21 99999.00 2024-02-26 06:15:43.000 057 21642.94 378.67 42679.19 99999.00 2024-02-26 06:15:44.000 057 21642.96 378.67 42679.18 99999.00 2024-02-26 06:15:45.000 057 21642.99 378.62 42679.21 47953.83 2024-02-26 06:15:46.000 057 21643.01 378.57 42679.26 88888.00 2024-02-26 06:15:47.000 057 21643.00 378.55 42679.27 88888.00 2024-02-26 06:15:48.000 057 21643.00 378.55 42679.25 88888.00 2024-02-26 06:15:49.000 057 21642.99 378.56 42679.23 88888.00 2024-02-26 06:15:50.000 057 21642.93 378.55 42679.23 47953.15 2024-02-26 06:15:51.000 057 21642.89 378.54 42679.26 88888.00 2024-02-26 06:15:52.000 057 21642.91 378.55 42679.27 88888.00 2024-02-26 06:15:53.000 057 21642.94 378.57 42679.29 88888.00 2024-02-26 06:15:54.000 057 21642.90 378.61 42679.27 88888.00 2024-02-26 06:15:55.000 057 21642.83 378.66 42679.22 99999.00 2024-02-26 06:15:56.000 057 21642.77 378.66 42679.18 99999.00 2024-02-26 06:15:57.000 057 21642.78 378.62 42679.22 99999.00 2024-02-26 06:15:58.000 057 21642.82 378.61 42679.29 99999.00 2024-02-26 06:15:59.000 057 21642.82 378.62 42679.31 99999.00 2024-02-26 06:16:00.000 057 21642.78 378.64 42679.29 47953.36 2024-02-26 06:16:01.000 057 21642.75 378.66 42679.30 88888.00 2024-02-26 06:16:02.000 057 21642.75 378.63 42679.34 88888.00 2024-02-26 06:16:03.000 057 21642.77 378.56 42679.35 88888.00 2024-02-26 06:16:04.000 057 21642.81 378.54 42679.34 88888.00 2024-02-26 06:16:05.000 057 21642.84 378.61 42679.36 47953.55 2024-02-26 06:16:06.000 057 21642.82 378.66 42679.40 88888.00 2024-02-26 06:16:07.000 057 21642.78 378.64 42679.41 88888.00 2024-02-26 06:16:08.000 057 21642.77 378.62 42679.40 88888.00 2024-02-26 06:16:09.000 057 21642.80 378.67 42679.36 88888.00 2024-02-26 06:16:10.000 057 21642.84 378.70 42679.31 99999.00 2024-02-26 06:16:11.000 057 21642.86 378.72 42679.31 99999.00 2024-02-26 06:16:12.000 057 21642.85 378.77 42679.32 99999.00 2024-02-26 06:16:13.000 057 21642.84 378.82 42679.29 99999.00 2024-02-26 06:16:14.000 057 21642.87 378.85 42679.29 99999.00 2024-02-26 06:16:15.000 057 21642.89 378.85 42679.31 47953.26 2024-02-26 06:16:16.000 057 21642.87 378.82 42679.32 88888.00 2024-02-26 06:16:17.000 057 21642.84 378.79 42679.30 88888.00 2024-02-26 06:16:18.000 057 21642.85 378.80 42679.27 88888.00 2024-02-26 06:16:19.000 057 21642.88 378.85 42679.27 88888.00 2024-02-26 06:16:20.000 057 21642.90 378.88 42679.32 47953.73 2024-02-26 06:16:21.000 057 21642.90 378.85 42679.32 88888.00 2024-02-26 06:16:22.000 057 21642.92 378.83 42679.26 88888.00 2024-02-26 06:16:23.000 057 21642.94 378.84 42679.24 88888.00 2024-02-26 06:16:24.000 057 21642.98 378.83 42679.23 88888.00 2024-02-26 06:16:25.000 057 21643.02 378.81 42679.21 99999.00 2024-02-26 06:16:26.000 057 21643.02 378.77 42679.22 99999.00 2024-02-26 06:16:27.000 057 21643.00 378.75 42679.28 99999.00 2024-02-26 06:16:28.000 057 21642.98 378.79 42679.30 99999.00 2024-02-26 06:16:29.000 057 21642.99 378.83 42679.28 99999.00 2024-02-26 06:16:30.000 057 21642.98 378.84 42679.30 47953.62 2024-02-26 06:16:31.000 057 21642.94 378.82 42679.32 88888.00 2024-02-26 06:16:32.000 057 21642.89 378.81 42679.30 88888.00 2024-02-26 06:16:33.000 057 21642.90 378.81 42679.26 88888.00 2024-02-26 06:16:34.000 057 21642.98 378.81 42679.26 88888.00 2024-02-26 06:16:35.000 057 21643.03 378.81 42679.29 47953.40 2024-02-26 06:16:36.000 057 21643.05 378.83 42679.28 88888.00 2024-02-26 06:16:37.000 057 21643.05 378.87 42679.26 88888.00 2024-02-26 06:16:38.000 057 21643.03 378.92 42679.31 88888.00 2024-02-26 06:16:39.000 057 21643.00 378.93 42679.36 88888.00 2024-02-26 06:16:40.000 057 21642.95 378.86 42679.35 47953.49 2024-02-26 06:16:41.000 057 21642.89 378.77 42679.29 88888.00 2024-02-26 06:16:42.000 057 21642.87 378.76 42679.23 88888.00 2024-02-26 06:16:43.000 057 21642.91 378.83 42679.19 88888.00 2024-02-26 06:16:44.000 057 21642.94 378.88 42679.20 88888.00 2024-02-26 06:16:45.000 057 21642.92 378.83 42679.21 99999.00 2024-02-26 06:16:46.000 057 21642.87 378.80 42679.22 99999.00 2024-02-26 06:16:47.000 057 21642.84 378.81 42679.23 99999.00 2024-02-26 06:16:48.000 057 21642.84 378.82 42679.24 99999.00 2024-02-26 06:16:49.000 057 21642.85 378.81 42679.23 99999.00 2024-02-26 06:16:50.000 057 21642.87 378.83 42679.21 99999.00 2024-02-26 06:16:51.000 057 21642.91 378.86 42679.19 99999.00 2024-02-26 06:16:52.000 057 21642.91 378.90 42679.21 99999.00 2024-02-26 06:16:53.000 057 21642.88 378.95 42679.23 99999.00 2024-02-26 06:16:54.000 057 21642.87 378.98 42679.27 99999.00 2024-02-26 06:16:55.000 057 21642.88 378.98 42679.29 99999.00 2024-02-26 06:16:56.000 057 21642.88 378.98 42679.28 99999.00 2024-02-26 06:16:57.000 057 21642.87 378.95 42679.27 99999.00 2024-02-26 06:16:58.000 057 21642.85 378.90 42679.30 99999.00 2024-02-26 06:16:59.000 057 21642.86 378.86 42679.29 99999.00 2024-02-26 06:17:00.000 057 21642.91 378.86 42679.27 47953.37 2024-02-26 06:17:01.000 057 21642.94 378.86 42679.26 88888.00 2024-02-26 06:17:02.000 057 21642.93 378.88 42679.27 88888.00 2024-02-26 06:17:03.000 057 21642.88 378.94 42679.29 88888.00 2024-02-26 06:17:04.000 057 21642.85 378.98 42679.32 88888.00 2024-02-26 06:17:05.000 057 21642.82 378.99 42679.30 99999.00 2024-02-26 06:17:06.000 057 21642.79 379.01 42679.23 99999.00 2024-02-26 06:17:07.000 057 21642.77 379.01 42679.19 99999.00 2024-02-26 06:17:08.000 057 21642.76 379.01 42679.20 99999.00 2024-02-26 06:17:09.000 057 21642.70 379.01 42679.21 99999.00 2024-02-26 06:17:10.000 057 21642.59 379.02 42679.18 47953.62 2024-02-26 06:17:11.000 057 21642.53 379.00 42679.18 88888.00 2024-02-26 06:17:12.000 057 21642.56 378.95 42679.21 88888.00 2024-02-26 06:17:13.000 057 21642.55 378.92 42679.26 88888.00 2024-02-26 06:17:14.000 057 21642.47 378.96 42679.31 88888.00 2024-02-26 06:17:15.000 057 21642.43 379.08 42679.31 47953.59 2024-02-26 06:17:16.000 057 21642.44 379.17 42679.29 88888.00 2024-02-26 06:17:17.000 057 21642.43 379.16 42679.27 88888.00 2024-02-26 06:17:18.000 057 21642.37 379.11 42679.29 88888.00 2024-02-26 06:17:19.000 057 21642.35 379.07 42679.35 88888.00 2024-02-26 06:17:20.000 057 21642.40 379.07 42679.40 47953.70 2024-02-26 06:17:21.000 057 21642.42 379.11 42679.41 88888.00 2024-02-26 06:17:22.000 057 21642.40 379.14 42679.40 88888.00 2024-02-26 06:17:23.000 057 21642.38 379.15 42679.38 88888.00 2024-02-26 06:17:24.000 057 21642.37 379.17 42679.33 88888.00 2024-02-26 06:17:25.000 057 21642.35 379.15 42679.27 99999.00 2024-02-26 06:17:26.000 057 21642.33 379.13 42679.22 99999.00 2024-02-26 06:17:27.000 057 21642.37 379.16 42679.21 99999.00 2024-02-26 06:17:28.000 057 21642.42 379.21 42679.26 99999.00 2024-02-26 06:17:29.000 057 21642.40 379.19 42679.29 99999.00 2024-02-26 06:17:30.000 057 21642.35 379.13 42679.31 99999.00 2024-02-26 06:17:31.000 057 21642.33 379.10 42679.33 99999.00 2024-02-26 06:17:32.000 057 21642.32 379.11 42679.34 99999.00 2024-02-26 06:17:33.000 057 21642.35 379.15 42679.34 99999.00 2024-02-26 06:17:34.000 057 21642.38 379.20 42679.35 99999.00 2024-02-26 06:17:35.000 057 21642.36 379.24 42679.35 99999.00 2024-02-26 06:17:36.000 057 21642.29 379.26 42679.34 99999.00 2024-02-26 06:17:37.000 057 21642.22 379.25 42679.36 99999.00 2024-02-26 06:17:38.000 057 21642.18 379.21 42679.40 99999.00 2024-02-26 06:17:39.000 057 21642.15 379.18 42679.44 99999.00 2024-02-26 06:17:40.000 057 21642.13 379.15 42679.44 47953.39 2024-02-26 06:17:41.000 057 21642.13 379.15 42679.43 88888.00 2024-02-26 06:17:42.000 057 21642.11 379.18 42679.41 88888.00 2024-02-26 06:17:43.000 057 21642.08 379.24 42679.41 88888.00 2024-02-26 06:17:44.000 057 21642.08 379.29 42679.45 88888.00 2024-02-26 06:17:45.000 057 21642.08 379.30 42679.47 99999.00 2024-02-26 06:17:46.000 057 21642.07 379.28 42679.41 99999.00 2024-02-26 06:17:47.000 057 21642.05 379.26 42679.41 99999.00 2024-02-26 06:17:48.000 057 21642.03 379.25 42679.48 99999.00 2024-02-26 06:17:49.000 057 21642.02 379.26 42679.53 99999.00 2024-02-26 06:17:50.000 057 21642.00 379.26 42679.53 47953.20 2024-02-26 06:17:51.000 057 21641.98 379.23 42679.50 88888.00 2024-02-26 06:17:52.000 057 21641.95 379.21 42679.48 88888.00 2024-02-26 06:17:53.000 057 21641.92 379.24 42679.48 88888.00 2024-02-26 06:17:54.000 057 21641.87 379.27 42679.49 88888.00 2024-02-26 06:17:55.000 057 21641.83 379.25 42679.49 99999.00 2024-02-26 06:17:56.000 057 21641.81 379.24 42679.47 99999.00 2024-02-26 06:17:57.000 057 21641.81 379.26 42679.45 99999.00 2024-02-26 06:17:58.000 057 21641.79 379.27 42679.44 99999.00 2024-02-26 06:17:59.000 057 21641.76 379.27 42679.44 99999.00 2024-02-26 06:18:00.000 057 21641.76 379.27 42679.49 47953.45 2024-02-26 06:18:01.000 057 21641.78 379.28 42679.56 88888.00 2024-02-26 06:18:02.000 057 21641.76 379.29 42679.61 88888.00 2024-02-26 06:18:03.000 057 21641.71 379.30 42679.64 88888.00 2024-02-26 06:18:04.000 057 21641.67 379.34 42679.67 88888.00 2024-02-26 06:18:05.000 057 21641.65 379.36 42679.67 99999.00 2024-02-26 06:18:06.000 057 21641.66 379.36 42679.62 99999.00 2024-02-26 06:18:07.000 057 21641.71 379.37 42679.57 99999.00 2024-02-26 06:18:08.000 057 21641.73 379.41 42679.57 99999.00 2024-02-26 06:18:09.000 057 21641.70 379.43 42679.60 99999.00 2024-02-26 06:18:10.000 057 21641.68 379.44 42679.60 47953.34 2024-02-26 06:18:11.000 057 21641.70 379.44 42679.57 88888.00 2024-02-26 06:18:12.000 057 21641.67 379.39 42679.59 88888.00 2024-02-26 06:18:13.000 057 21641.59 379.31 42679.60 88888.00 2024-02-26 06:18:14.000 057 21641.54 379.28 42679.59 88888.00 2024-02-26 06:18:15.000 057 21641.57 379.32 42679.59 99999.00 2024-02-26 06:18:16.000 057 21641.58 379.34 42679.60 99999.00 2024-02-26 06:18:17.000 057 21641.56 379.28 42679.62 99999.00 2024-02-26 06:18:18.000 057 21641.52 379.26 42679.60 99999.00 2024-02-26 06:18:19.000 057 21641.48 379.28 42679.55 99999.00 2024-02-26 06:18:20.000 057 21641.45 379.28 42679.53 47953.26 2024-02-26 06:18:21.000 057 21641.44 379.25 42679.53 88888.00 2024-02-26 06:18:22.000 057 21641.42 379.24 42679.56 88888.00 2024-02-26 06:18:23.000 057 21641.40 379.24 42679.62 88888.00 2024-02-26 06:18:24.000 057 21641.40 379.26 42679.64 88888.00 2024-02-26 06:18:25.000 057 21641.39 379.27 42679.65 99999.00 2024-02-26 06:18:26.000 057 21641.36 379.25 42679.69 99999.00 2024-02-26 06:18:27.000 057 21641.34 379.21 42679.69 99999.00 2024-02-26 06:18:28.000 057 21641.35 379.24 42679.68 99999.00 2024-02-26 06:18:29.000 057 21641.36 379.30 42679.67 99999.00 2024-02-26 06:18:30.000 057 21641.35 379.31 42679.66 47954.21 2024-02-26 06:18:31.000 057 21641.36 379.27 42679.67 88888.00 2024-02-26 06:18:32.000 057 21641.33 379.22 42679.70 88888.00 2024-02-26 06:18:33.000 057 21641.28 379.22 42679.73 88888.00 2024-02-26 06:18:34.000 057 21641.24 379.29 42679.75 88888.00 2024-02-26 06:18:35.000 057 21641.23 379.33 42679.72 47953.50 2024-02-26 06:18:36.000 057 21641.26 379.32 42679.69 88888.00 2024-02-26 06:18:37.000 057 21641.30 379.33 42679.68 88888.00 2024-02-26 06:18:38.000 057 21641.29 379.36 42679.68 88888.00 2024-02-26 06:18:39.000 057 21641.24 379.37 42679.70 88888.00 2024-02-26 06:18:40.000 057 21641.19 379.35 42679.72 99999.00 2024-02-26 06:18:41.000 057 21641.18 379.35 42679.75 99999.00 2024-02-26 06:18:42.000 057 21641.16 379.37 42679.81 99999.00 2024-02-26 06:18:43.000 057 21641.15 379.36 42679.84 99999.00 2024-02-26 06:18:44.000 057 21641.13 379.33 42679.85 99999.00 2024-02-26 06:18:45.000 057 21641.10 379.34 42679.85 99999.00 2024-02-26 06:18:46.000 057 21641.04 379.35 42679.87 99999.00 2024-02-26 06:18:47.000 057 21641.02 379.36 42679.90 99999.00 2024-02-26 06:18:48.000 057 21641.00 379.37 42679.90 99999.00 2024-02-26 06:18:49.000 057 21640.98 379.38 42679.87 99999.00 2024-02-26 06:18:50.000 057 21640.98 379.35 42679.84 99999.00 2024-02-26 06:18:51.000 057 21641.01 379.30 42679.79 99999.00 2024-02-26 06:18:52.000 057 21641.02 379.26 42679.73 99999.00 2024-02-26 06:18:53.000 057 21640.99 379.27 42679.73 99999.00 2024-02-26 06:18:54.000 057 21640.94 379.30 42679.77 99999.00 2024-02-26 06:18:55.000 057 21640.94 379.33 42679.81 99999.00 2024-02-26 06:18:56.000 057 21640.94 379.35 42679.85 99999.00 2024-02-26 06:18:57.000 057 21640.90 379.35 42679.84 99999.00 2024-02-26 06:18:58.000 057 21640.84 379.33 42679.79 99999.00 2024-02-26 06:18:59.000 057 21640.81 379.31 42679.78 99999.00 2024-02-26 06:19:00.000 057 21640.82 379.28 42679.83 99999.00 2024-02-26 06:19:01.000 057 21640.83 379.29 42679.87 99999.00 2024-02-26 06:19:02.000 057 21640.82 379.36 42679.85 99999.00 2024-02-26 06:19:03.000 057 21640.81 379.38 42679.82 99999.00 2024-02-26 06:19:04.000 057 21640.81 379.37 42679.81 99999.00 2024-02-26 06:19:05.000 057 21640.79 379.37 42679.80 99999.00 2024-02-26 06:19:06.000 057 21640.74 379.35 42679.79 99999.00 2024-02-26 06:19:07.000 057 21640.72 379.31 42679.79 99999.00 2024-02-26 06:19:08.000 057 21640.74 379.28 42679.79 99999.00 2024-02-26 06:19:09.000 057 21640.75 379.26 42679.79 99999.00 2024-02-26 06:19:10.000 057 21640.72 379.23 42679.80 99999.00 2024-02-26 06:19:11.000 057 21640.69 379.20 42679.80 99999.00 2024-02-26 06:19:12.000 057 21640.71 379.18 42679.82 99999.00 2024-02-26 06:19:13.000 057 21640.73 379.18 42679.86 99999.00 2024-02-26 06:19:14.000 057 21640.75 379.20 42679.84 99999.00 2024-02-26 06:19:15.000 057 21640.78 379.21 42679.79 99999.00 2024-02-26 06:19:16.000 057 21640.81 379.20 42679.77 99999.00 2024-02-26 06:19:17.000 057 21640.77 379.18 42679.81 99999.00 2024-02-26 06:19:18.000 057 21640.73 379.18 42679.84 99999.00 2024-02-26 06:19:19.000 057 21640.73 379.20 42679.83 99999.00 2024-02-26 06:19:20.000 057 21640.75 379.23 42679.80 99999.00 2024-02-26 06:19:21.000 057 21640.76 379.24 42679.79 99999.00 2024-02-26 06:19:22.000 057 21640.73 379.22 42679.78 99999.00 2024-02-26 06:19:23.000 057 21640.65 379.19 42679.76 99999.00 2024-02-26 06:19:24.000 057 21640.58 379.15 42679.75 99999.00 2024-02-26 06:19:25.000 057 21640.59 379.11 42679.77 99999.00 2024-02-26 06:19:26.000 057 21640.61 379.06 42679.79 99999.00 2024-02-26 06:19:27.000 057 21640.57 379.01 42679.83 99999.00 2024-02-26 06:19:28.000 057 21640.54 379.03 42679.82 99999.00 2024-02-26 06:19:29.000 057 21640.61 379.08 42679.76 99999.00 2024-02-26 06:19:30.000 057 21640.68 379.06 42679.72 47953.06 2024-02-26 06:19:31.000 057 21640.63 379.01 42679.77 88888.00 2024-02-26 06:19:32.000 057 21640.54 379.02 42679.79 88888.00 2024-02-26 06:19:33.000 057 21640.53 379.08 42679.79 88888.00 2024-02-26 06:19:34.000 057 21640.52 379.11 42679.79 88888.00 2024-02-26 06:19:35.000 057 21640.49 379.10 42679.81 99999.00 2024-02-26 06:19:36.000 057 21640.50 379.11 42679.82 99999.00 2024-02-26 06:19:37.000 057 21640.53 379.15 42679.82 99999.00 2024-02-26 06:19:38.000 057 21640.55 379.19 42679.78 99999.00 2024-02-26 06:19:39.000 057 21640.59 379.21 42679.74 99999.00 2024-02-26 06:19:40.000 057 21640.65 379.24 42679.73 99999.00 2024-02-26 06:19:41.000 057 21640.66 379.28 42679.74 99999.00 2024-02-26 06:19:42.000 057 21640.62 379.30 42679.77 99999.00 2024-02-26 06:19:43.000 057 21640.57 379.32 42679.82 99999.00 2024-02-26 06:19:44.000 057 21640.58 379.30 42679.85 99999.00 2024-02-26 06:19:45.000 057 21640.62 379.27 42679.82 47952.95 2024-02-26 06:19:46.000 057 21640.68 379.27 42679.79 88888.00 2024-02-26 06:19:47.000 057 21640.71 379.29 42679.80 88888.00 2024-02-26 06:19:48.000 057 21640.69 379.29 42679.83 88888.00 2024-02-26 06:19:49.000 057 21640.64 379.24 42679.83 88888.00 2024-02-26 06:19:50.000 057 21640.56 379.21 42679.81 99999.00 2024-02-26 06:19:51.000 057 21640.53 379.26 42679.80 99999.00 2024-02-26 06:19:52.000 057 21640.57 379.30 42679.81 99999.00 2024-02-26 06:19:53.000 057 21640.62 379.26 42679.80 99999.00 2024-02-26 06:19:54.000 057 21640.61 379.26 42679.77 99999.00 2024-02-26 06:19:55.000 057 21640.56 379.27 42679.76 47952.72 2024-02-26 06:19:56.000 057 21640.54 379.23 42679.76 88888.00 2024-02-26 06:19:57.000 057 21640.61 379.21 42679.79 88888.00 2024-02-26 06:19:58.000 057 21640.67 379.28 42679.82 88888.00 2024-02-26 06:19:59.000 057 21640.70 379.35 42679.80 88888.00 2024-02-26 06:20:00.000 057 21640.74 379.37 42679.73 47953.01 2024-02-26 06:20:01.000 057 21640.78 379.37 42679.67 88888.00 2024-02-26 06:20:02.000 057 21640.81 379.37 42679.68 88888.00 2024-02-26 06:20:03.000 057 21640.81 379.32 42679.73 88888.00 2024-02-26 06:20:04.000 057 21640.77 379.28 42679.76 88888.00 2024-02-26 06:20:05.000 057 21640.75 379.30 42679.77 99999.00 2024-02-26 06:20:06.000 057 21640.73 379.34 42679.75 99999.00 2024-02-26 06:20:07.000 057 21640.68 379.37 42679.73 99999.00 2024-02-26 06:20:08.000 057 21640.65 379.38 42679.71 99999.00 2024-02-26 06:20:09.000 057 21640.64 379.38 42679.69 99999.00 2024-02-26 06:20:10.000 057 21640.61 379.41 42679.68 99999.00 2024-02-26 06:20:11.000 057 21640.58 379.41 42679.68 99999.00 2024-02-26 06:20:12.000 057 21640.59 379.38 42679.71 99999.00 2024-02-26 06:20:13.000 057 21640.62 379.39 42679.76 99999.00 2024-02-26 06:20:14.000 057 21640.62 379.43 42679.79 99999.00 2024-02-26 06:20:15.000 057 21640.60 379.44 42679.80 47952.78 2024-02-26 06:20:16.000 057 21640.62 379.39 42679.80 88888.00 2024-02-26 06:20:17.000 057 21640.65 379.32 42679.82 88888.00 2024-02-26 06:20:18.000 057 21640.66 379.33 42679.84 88888.00 2024-02-26 06:20:19.000 057 21640.66 379.38 42679.84 88888.00 2024-02-26 06:20:20.000 057 21640.64 379.40 42679.83 99999.00 2024-02-26 06:20:21.000 057 21640.58 379.38 42679.85 99999.00 2024-02-26 06:20:22.000 057 21640.52 379.37 42679.86 99999.00 2024-02-26 06:20:23.000 057 21640.50 379.39 42679.85 99999.00 2024-02-26 06:20:24.000 057 21640.50 379.43 42679.86 99999.00 2024-02-26 06:20:25.000 057 21640.46 379.48 42679.92 99999.00 2024-02-26 06:20:26.000 057 21640.40 379.52 42679.97 99999.00 2024-02-26 06:20:27.000 057 21640.36 379.52 42680.00 99999.00 2024-02-26 06:20:28.000 057 21640.33 379.51 42679.99 99999.00 2024-02-26 06:20:29.000 057 21640.25 379.50 42679.98 99999.00 2024-02-26 06:20:30.000 057 21640.19 379.48 42679.96 99999.00 2024-02-26 06:20:31.000 057 21640.16 379.48 42679.95 99999.00 2024-02-26 06:20:32.000 057 21640.14 379.52 42679.96 99999.00 2024-02-26 06:20:33.000 057 21640.13 379.56 42679.96 99999.00 2024-02-26 06:20:34.000 057 21640.16 379.56 42679.96 99999.00 2024-02-26 06:20:35.000 057 21640.19 379.58 42679.98 47952.81 2024-02-26 06:20:36.000 057 21640.19 379.61 42680.02 88888.00 2024-02-26 06:20:37.000 057 21640.16 379.61 42680.02 88888.00 2024-02-26 06:20:38.000 057 21640.15 379.59 42680.05 88888.00 2024-02-26 06:20:39.000 057 21640.12 379.54 42680.09 88888.00 2024-02-26 06:20:40.000 057 21640.07 379.53 42680.09 99999.00 2024-02-26 06:20:41.000 057 21640.10 379.57 42680.07 99999.00 2024-02-26 06:20:42.000 057 21640.16 379.57 42680.06 99999.00 2024-02-26 06:20:43.000 057 21640.13 379.55 42680.05 99999.00 2024-02-26 06:20:44.000 057 21640.08 379.56 42680.03 99999.00 2024-02-26 06:20:45.000 057 21640.05 379.60 42680.00 99999.00 2024-02-26 06:20:46.000 057 21640.04 379.62 42679.98 99999.00 2024-02-26 06:20:47.000 057 21640.03 379.63 42679.99 99999.00 2024-02-26 06:20:48.000 057 21640.00 379.64 42680.01 99999.00 2024-02-26 06:20:49.000 057 21639.97 379.68 42680.03 99999.00 2024-02-26 06:20:50.000 057 21639.92 379.67 42680.05 47952.92 2024-02-26 06:20:51.000 057 21639.90 379.60 42680.06 88888.00 2024-02-26 06:20:52.000 057 21639.93 379.56 42680.04 88888.00 2024-02-26 06:20:53.000 057 21639.97 379.56 42680.04 88888.00 2024-02-26 06:20:54.000 057 21639.94 379.53 42680.06 88888.00 2024-02-26 06:20:55.000 057 21639.90 379.49 42680.09 47952.57 2024-02-26 06:20:56.000 057 21639.86 379.52 42680.11 88888.00 2024-02-26 06:20:57.000 057 21639.86 379.55 42680.12 88888.00 2024-02-26 06:20:58.000 057 21639.87 379.53 42680.09 88888.00 2024-02-26 06:20:59.000 057 21639.88 379.52 42680.03 88888.00 2024-02-26 06:21:00.000 057 21639.89 379.57 42680.00 99999.00 2024-02-26 06:21:01.000 057 21639.87 379.62 42679.98 99999.00 2024-02-26 06:21:02.000 057 21639.85 379.62 42680.00 99999.00 2024-02-26 06:21:03.000 057 21639.85 379.60 42680.01 99999.00 2024-02-26 06:21:04.000 057 21639.88 379.59 42680.00 99999.00 2024-02-26 06:21:05.000 057 21639.90 379.58 42679.97 99999.00 2024-02-26 06:21:06.000 057 21639.91 379.61 42679.96 99999.00 2024-02-26 06:21:07.000 057 21639.90 379.67 42679.98 99999.00 2024-02-26 06:21:08.000 057 21639.90 379.72 42680.00 99999.00 2024-02-26 06:21:09.000 057 21639.89 379.72 42680.02 99999.00 2024-02-26 06:21:10.000 057 21639.86 379.67 42680.04 99999.00 2024-02-26 06:21:11.000 057 21639.85 379.62 42680.06 99999.00 2024-02-26 06:21:12.000 057 21639.91 379.62 42680.08 99999.00 2024-02-26 06:21:13.000 057 21639.98 379.66 42680.08 99999.00 2024-02-26 06:21:14.000 057 21639.99 379.69 42680.07 99999.00 2024-02-26 06:21:15.000 057 21639.98 379.72 42680.07 99999.00 2024-02-26 06:21:16.000 057 21639.99 379.73 42680.09 99999.00 2024-02-26 06:21:17.000 057 21640.01 379.71 42680.11 99999.00 2024-02-26 06:21:18.000 057 21640.00 379.69 42680.10 99999.00 2024-02-26 06:21:19.000 057 21639.97 379.67 42680.07 99999.00 2024-02-26 06:21:20.000 057 21639.95 379.65 42680.06 99999.00 2024-02-26 06:21:21.000 057 21639.96 379.59 42680.09 99999.00 2024-02-26 06:21:22.000 057 21639.98 379.51 42680.11 99999.00 2024-02-26 06:21:23.000 057 21640.01 379.46 42680.09 99999.00 2024-02-26 06:21:24.000 057 21640.06 379.46 42680.07 99999.00 2024-02-26 06:21:25.000 057 21640.14 379.55 42680.04 99999.00 2024-02-26 06:21:26.000 057 21640.19 379.68 42680.05 99999.00 2024-02-26 06:21:27.000 057 21640.20 379.77 42680.06 99999.00 2024-02-26 06:21:28.000 057 21640.17 379.81 42680.02 99999.00 2024-02-26 06:21:29.000 057 21640.10 379.79 42679.98 99999.00 2024-02-26 06:21:30.000 057 21640.03 379.77 42679.99 99999.00 2024-02-26 06:21:31.000 057 21639.97 379.75 42680.02 99999.00 2024-02-26 06:21:32.000 057 21639.96 379.69 42680.03 99999.00 2024-02-26 06:21:33.000 057 21640.01 379.64 42680.03 99999.00 2024-02-26 06:21:34.000 057 21640.10 379.69 42680.02 99999.00 2024-02-26 06:21:35.000 057 21640.17 379.75 42679.98 99999.00 2024-02-26 06:21:36.000 057 21640.19 379.76 42679.93 99999.00 2024-02-26 06:21:37.000 057 21640.18 379.72 42679.91 99999.00 2024-02-26 06:21:38.000 057 21640.21 379.69 42679.94 99999.00 2024-02-26 06:21:39.000 057 21640.26 379.69 42679.96 99999.00 2024-02-26 06:21:40.000 057 21640.27 379.73 42679.98 47953.19 2024-02-26 06:21:41.000 057 21640.26 379.74 42679.99 88888.00 2024-02-26 06:21:42.000 057 21640.24 379.71 42679.98 88888.00 2024-02-26 06:21:43.000 057 21640.24 379.69 42679.96 88888.00 2024-02-26 06:21:44.000 057 21640.26 379.67 42679.94 88888.00 2024-02-26 06:21:45.000 057 21640.27 379.64 42679.89 47952.61 2024-02-26 06:21:46.000 057 21640.28 379.62 42679.84 88888.00 2024-02-26 06:21:47.000 057 21640.30 379.58 42679.85 88888.00 2024-02-26 06:21:48.000 057 21640.32 379.53 42679.86 88888.00 2024-02-26 06:21:49.000 057 21640.34 379.49 42679.83 88888.00 2024-02-26 06:21:50.000 057 21640.33 379.48 42679.81 99999.00 2024-02-26 06:21:51.000 057 21640.32 379.45 42679.79 99999.00 2024-02-26 06:21:52.000 057 21640.30 379.40 42679.77 99999.00 2024-02-26 06:21:53.000 057 21640.28 379.35 42679.73 99999.00 2024-02-26 06:21:54.000 057 21640.29 379.30 42679.71 99999.00 2024-02-26 06:21:55.000 057 21640.28 379.24 42679.71 99999.00 2024-02-26 06:21:56.000 057 21640.22 379.18 42679.73 99999.00 2024-02-26 06:21:57.000 057 21640.16 379.18 42679.75 99999.00 2024-02-26 06:21:58.000 057 21640.14 379.22 42679.72 99999.00 2024-02-26 06:21:59.000 057 21640.15 379.24 42679.66 99999.00 2024-02-26 06:22:00.000 057 21640.15 379.21 42679.65 47952.92 2024-02-26 06:22:01.000 057 21640.16 379.19 42679.65 88888.00 2024-02-26 06:22:02.000 057 21640.15 379.19 42679.61 88888.00 2024-02-26 06:22:03.000 057 21640.13 379.20 42679.58 88888.00 2024-02-26 06:22:04.000 057 21640.09 379.17 42679.57 88888.00 2024-02-26 06:22:05.000 057 21640.06 379.11 42679.57 47952.43 2024-02-26 06:22:06.000 057 21640.06 379.12 42679.59 88888.00 2024-02-26 06:22:07.000 057 21640.08 379.16 42679.63 88888.00 2024-02-26 06:22:08.000 057 21640.06 379.16 42679.62 88888.00 2024-02-26 06:22:09.000 057 21640.04 379.10 42679.55 88888.00 2024-02-26 06:22:10.000 057 21640.02 379.05 42679.51 99999.00 2024-02-26 06:22:11.000 057 21640.01 379.04 42679.52 99999.00 2024-02-26 06:22:12.000 057 21640.00 379.05 42679.52 99999.00 2024-02-26 06:22:13.000 057 21640.04 379.07 42679.50 99999.00 2024-02-26 06:22:14.000 057 21640.08 379.09 42679.46 99999.00 2024-02-26 06:22:15.000 057 21640.10 379.10 42679.43 47952.31 2024-02-26 06:22:16.000 057 21640.06 379.13 42679.41 88888.00 2024-02-26 06:22:17.000 057 21639.98 379.13 42679.42 88888.00 2024-02-26 06:22:18.000 057 21639.92 379.06 42679.43 88888.00 2024-02-26 06:22:19.000 057 21639.94 379.01 42679.46 88888.00 2024-02-26 06:22:20.000 057 21639.97 379.01 42679.47 47952.21 2024-02-26 06:22:21.000 057 21639.95 378.99 42679.46 88888.00 2024-02-26 06:22:22.000 057 21639.88 378.93 42679.44 88888.00 2024-02-26 06:22:23.000 057 21639.82 378.90 42679.46 88888.00 2024-02-26 06:22:24.000 057 21639.80 378.87 42679.46 88888.00 2024-02-26 06:22:25.000 057 21639.80 378.83 42679.43 47952.85 2024-02-26 06:22:26.000 057 21639.78 378.80 42679.42 88888.00 2024-02-26 06:22:27.000 057 21639.79 378.77 42679.44 88888.00 2024-02-26 06:22:28.000 057 21639.80 378.75 42679.43 88888.00 2024-02-26 06:22:29.000 057 21639.77 378.76 42679.41 88888.00 2024-02-26 06:22:30.000 057 21639.75 378.81 42679.41 47953.02 2024-02-26 06:22:31.000 057 21639.76 378.83 42679.39 88888.00 2024-02-26 06:22:32.000 057 21639.77 378.75 42679.33 88888.00 2024-02-26 06:22:33.000 057 21639.81 378.68 42679.27 88888.00 2024-02-26 06:22:34.000 057 21639.81 378.68 42679.27 88888.00 2024-02-26 06:22:35.000 057 21639.78 378.68 42679.32 47952.64 2024-02-26 06:22:36.000 057 21639.75 378.65 42679.34 88888.00 2024-02-26 06:22:37.000 057 21639.76 378.63 42679.30 88888.00 2024-02-26 06:22:38.000 057 21639.80 378.64 42679.27 88888.00 2024-02-26 06:22:39.000 057 21639.81 378.64 42679.27 88888.00 2024-02-26 06:22:40.000 057 21639.78 378.56 42679.27 47952.34 2024-02-26 06:22:41.000 057 21639.76 378.50 42679.30 88888.00 2024-02-26 06:22:42.000 057 21639.78 378.54 42679.32 88888.00 2024-02-26 06:22:43.000 057 21639.77 378.59 42679.32 88888.00 2024-02-26 06:22:44.000 057 21639.77 378.56 42679.29 88888.00 2024-02-26 06:22:45.000 057 21639.80 378.47 42679.27 47951.94 2024-02-26 06:22:46.000 057 21639.83 378.38 42679.27 88888.00 2024-02-26 06:22:47.000 057 21639.85 378.34 42679.27 88888.00 2024-02-26 06:22:48.000 057 21639.87 378.37 42679.21 88888.00 2024-02-26 06:22:49.000 057 21639.90 378.42 42679.18 88888.00 2024-02-26 06:22:50.000 057 21639.88 378.39 42679.19 47951.97 2024-02-26 06:22:51.000 057 21639.81 378.31 42679.20 88888.00 2024-02-26 06:22:52.000 057 21639.77 378.27 42679.18 88888.00 2024-02-26 06:22:53.000 057 21639.81 378.31 42679.16 88888.00 2024-02-26 06:22:54.000 057 21639.81 378.31 42679.12 88888.00 2024-02-26 06:22:55.000 057 21639.77 378.23 42679.07 47952.47 2024-02-26 06:22:56.000 057 21639.81 378.17 42679.03 88888.00 2024-02-26 06:22:57.000 057 21639.88 378.13 42679.02 88888.00 2024-02-26 06:22:58.000 057 21639.87 378.11 42679.00 88888.00 2024-02-26 06:22:59.000 057 21639.81 378.12 42678.96 88888.00 2024-02-26 06:23:00.000 057 21639.82 378.18 42678.98 47952.40 2024-02-26 06:23:01.000 057 21639.86 378.23 42679.02 88888.00 2024-02-26 06:23:02.000 057 21639.86 378.23 42679.02 88888.00 2024-02-26 06:23:03.000 057 21639.86 378.18 42679.00 88888.00 2024-02-26 06:23:04.000 057 21639.88 378.07 42678.98 88888.00 2024-02-26 06:23:05.000 057 21639.87 378.00 42678.94 47952.71 2024-02-26 06:23:06.000 057 21639.80 378.00 42678.93 88888.00 2024-02-26 06:23:07.000 057 21639.76 378.02 42678.93 88888.00 2024-02-26 06:23:08.000 057 21639.78 378.00 42678.93 88888.00 2024-02-26 06:23:09.000 057 21639.82 377.98 42678.93 88888.00 2024-02-26 06:23:10.000 057 21639.84 377.95 42678.93 47952.56 2024-02-26 06:23:11.000 057 21639.83 377.91 42678.89 88888.00 2024-02-26 06:23:12.000 057 21639.82 377.87 42678.82 88888.00 2024-02-26 06:23:13.000 057 21639.82 377.86 42678.81 88888.00 2024-02-26 06:23:14.000 057 21639.82 377.85 42678.84 88888.00 2024-02-26 06:23:15.000 057 21639.82 377.83 42678.87 47952.52 2024-02-26 06:23:16.000 057 21639.81 377.81 42678.87 88888.00 2024-02-26 06:23:17.000 057 21639.79 377.79 42678.86 88888.00 2024-02-26 06:23:18.000 057 21639.77 377.79 42678.87 88888.00 2024-02-26 06:23:19.000 057 21639.76 377.75 42678.86 88888.00 2024-02-26 06:23:20.000 057 21639.77 377.68 42678.86 47951.53 2024-02-26 06:23:21.000 057 21639.78 377.62 42678.88 88888.00 2024-02-26 06:23:22.000 057 21639.75 377.61 42678.89 88888.00 2024-02-26 06:23:23.000 057 21639.71 377.62 42678.86 88888.00 2024-02-26 06:23:24.000 057 21639.72 377.62 42678.84 88888.00 2024-02-26 06:23:25.000 057 21639.78 377.57 42678.83 47952.67 2024-02-26 06:23:26.000 057 21639.81 377.53 42678.82 88888.00 2024-02-26 06:23:27.000 057 21639.79 377.53 42678.82 88888.00 2024-02-26 06:23:28.000 057 21639.79 377.55 42678.83 88888.00 2024-02-26 06:23:29.000 057 21639.83 377.55 42678.84 88888.00 2024-02-26 06:23:30.000 057 21639.84 377.56 42678.82 47951.93 2024-02-26 06:23:31.000 057 21639.81 377.51 42678.76 88888.00 2024-02-26 06:23:32.000 057 21639.81 377.41 42678.70 88888.00 2024-02-26 06:23:33.000 057 21639.85 377.36 42678.67 88888.00 2024-02-26 06:23:34.000 057 21639.84 377.36 42678.65 88888.00 2024-02-26 06:23:35.000 057 21639.78 377.36 42678.62 47952.43 2024-02-26 06:23:36.000 057 21639.75 377.35 42678.66 88888.00 2024-02-26 06:23:37.000 057 21639.74 377.32 42678.71 88888.00 2024-02-26 06:23:38.000 057 21639.70 377.31 42678.70 88888.00 2024-02-26 06:23:39.000 057 21639.63 377.31 42678.67 88888.00 2024-02-26 06:23:40.000 057 21639.58 377.29 42678.68 47951.78 2024-02-26 06:23:41.000 057 21639.61 377.26 42678.66 88888.00 2024-02-26 06:23:42.000 057 21639.68 377.26 42678.65 88888.00 2024-02-26 06:23:43.000 057 21639.71 377.25 42678.69 88888.00 2024-02-26 06:23:44.000 057 21639.67 377.21 42678.70 88888.00 2024-02-26 06:23:45.000 057 21639.62 377.19 42678.68 47952.09 2024-02-26 06:23:46.000 057 21639.60 377.21 42678.66 88888.00 2024-02-26 06:23:47.000 057 21639.57 377.21 42678.65 88888.00 2024-02-26 06:23:48.000 057 21639.50 377.22 42678.66 88888.00 2024-02-26 06:23:49.000 057 21639.46 377.24 42678.67 88888.00 2024-02-26 06:23:50.000 057 21639.46 377.27 42678.66 47952.22 2024-02-26 06:23:51.000 057 21639.43 377.28 42678.65 88888.00 2024-02-26 06:23:52.000 057 21639.37 377.27 42678.64 88888.00 2024-02-26 06:23:53.000 057 21639.36 377.25 42678.65 88888.00 2024-02-26 06:23:54.000 057 21639.42 377.20 42678.69 88888.00 2024-02-26 06:23:55.000 057 21639.43 377.15 42678.72 47951.94 2024-02-26 06:23:56.000 057 21639.34 377.11 42678.69 88888.00 2024-02-26 06:23:57.000 057 21639.28 377.07 42678.62 88888.00 2024-02-26 06:23:58.000 057 21639.31 377.04 42678.52 88888.00 2024-02-26 06:23:59.000 057 21639.33 377.05 42678.50 88888.00 2024-02-26 06:24:00.000 057 21639.28 377.10 42678.55 47951.06 2024-02-26 06:24:01.000 057 21639.24 377.14 42678.60 88888.00 2024-02-26 06:24:02.000 057 21639.24 377.14 42678.61 88888.00 2024-02-26 06:24:03.000 057 21639.22 377.11 42678.60 88888.00 2024-02-26 06:24:04.000 057 21639.17 377.06 42678.59 88888.00 2024-02-26 06:24:05.000 057 21639.08 377.02 42678.59 47952.06 2024-02-26 06:24:06.000 057 21639.05 377.00 42678.63 88888.00 2024-02-26 06:24:07.000 057 21639.08 376.97 42678.64 88888.00 2024-02-26 06:24:08.000 057 21639.13 376.95 42678.62 88888.00 2024-02-26 06:24:09.000 057 21639.15 376.97 42678.62 88888.00 2024-02-26 06:24:10.000 057 21639.12 376.99 42678.64 47952.00 2024-02-26 06:24:11.000 057 21639.04 377.00 42678.66 88888.00 2024-02-26 06:24:12.000 057 21638.99 377.05 42678.68 88888.00 2024-02-26 06:24:13.000 057 21638.98 377.12 42678.68 88888.00 2024-02-26 06:24:14.000 057 21638.97 377.12 42678.65 88888.00 2024-02-26 06:24:15.000 057 21638.92 377.06 42678.60 47951.18 2024-02-26 06:24:16.000 057 21638.91 377.04 42678.59 88888.00 2024-02-26 06:24:17.000 057 21638.95 377.11 42678.64 88888.00 2024-02-26 06:24:18.000 057 21638.99 377.17 42678.66 88888.00 2024-02-26 06:24:19.000 057 21639.00 377.13 42678.63 88888.00 2024-02-26 06:24:20.000 057 21639.00 377.08 42678.63 47951.38 2024-02-26 06:24:21.000 057 21638.98 377.07 42678.65 88888.00 2024-02-26 06:24:22.000 057 21638.96 377.07 42678.65 88888.00 2024-02-26 06:24:23.000 057 21638.97 377.06 42678.65 88888.00 2024-02-26 06:24:24.000 057 21638.99 377.03 42678.65 88888.00 2024-02-26 06:24:25.000 057 21638.98 376.99 42678.66 47951.36 2024-02-26 06:24:26.000 057 21638.93 376.99 42678.67 88888.00 2024-02-26 06:24:27.000 057 21638.92 377.00 42678.72 88888.00 2024-02-26 06:24:28.000 057 21638.92 376.99 42678.77 88888.00 2024-02-26 06:24:29.000 057 21638.93 376.95 42678.74 88888.00 2024-02-26 06:24:30.000 057 21638.94 376.97 42678.66 47951.20 2024-02-26 06:24:31.000 057 21638.93 377.02 42678.63 88888.00 2024-02-26 06:24:32.000 057 21638.88 377.02 42678.68 88888.00 2024-02-26 06:24:33.000 057 21638.79 376.95 42678.72 88888.00 2024-02-26 06:24:34.000 057 21638.59 376.87 42678.75 88888.00 2024-02-26 06:24:35.000 057 21638.37 376.81 42678.78 47951.55 2024-02-26 06:24:36.000 057 21638.40 376.82 42678.78 88888.00 2024-02-26 06:24:37.000 057 21638.56 376.88 42678.75 88888.00 2024-02-26 06:24:38.000 057 21638.65 376.90 42678.71 88888.00 2024-02-26 06:24:39.000 057 21638.68 376.89 42678.68 88888.00 2024-02-26 06:24:40.000 057 21638.70 376.90 42678.69 47951.52 2024-02-26 06:24:41.000 057 21638.68 376.88 42678.71 88888.00 2024-02-26 06:24:42.000 057 21638.64 376.83 42678.68 88888.00 2024-02-26 06:24:43.000 057 21638.61 376.82 42678.67 88888.00 2024-02-26 06:24:44.000 057 21638.62 376.85 42678.69 88888.00 2024-02-26 06:24:45.000 057 21638.65 376.86 42678.71 47951.25 2024-02-26 06:24:46.000 057 21638.65 376.85 42678.69 88888.00 2024-02-26 06:24:47.000 057 21638.61 376.82 42678.63 88888.00 2024-02-26 06:24:48.000 057 21638.60 376.78 42678.58 88888.00 2024-02-26 06:24:49.000 057 21638.63 376.80 42678.56 88888.00 2024-02-26 06:24:50.000 057 21638.64 376.83 42678.60 47951.03 2024-02-26 06:24:51.000 057 21638.63 376.84 42678.65 88888.00 2024-02-26 06:24:52.000 057 21638.64 376.84 42678.67 88888.00 2024-02-26 06:24:53.000 057 21638.62 376.86 42678.66 88888.00 2024-02-26 06:24:54.000 057 21638.54 376.85 42678.66 88888.00 2024-02-26 06:24:55.000 057 21638.44 376.81 42678.66 47951.47 2024-02-26 06:24:56.000 057 21638.35 376.79 42678.67 88888.00 2024-02-26 06:24:57.000 057 21638.33 376.84 42678.69 88888.00 2024-02-26 06:24:58.000 057 21638.37 376.90 42678.72 88888.00 2024-02-26 06:24:59.000 057 21638.43 376.93 42678.76 88888.00 2024-02-26 06:25:00.000 057 21638.48 376.88 42678.78 47951.57 2024-02-26 06:25:01.000 057 21638.49 376.83 42678.79 88888.00 2024-02-26 06:25:02.000 057 21638.47 376.80 42678.81 88888.00 2024-02-26 06:25:03.000 057 21638.43 376.80 42678.82 88888.00 2024-02-26 06:25:04.000 057 21638.38 376.82 42678.82 88888.00 2024-02-26 06:25:05.000 057 21638.33 376.83 42678.82 47951.01 2024-02-26 06:25:06.000 057 21638.26 376.81 42678.80 88888.00 2024-02-26 06:25:07.000 057 21638.21 376.79 42678.77 88888.00 2024-02-26 06:25:08.000 057 21638.22 376.77 42678.72 88888.00 2024-02-26 06:25:09.000 057 21638.27 376.76 42678.69 88888.00 2024-02-26 06:25:10.000 057 21638.27 376.76 42678.69 47951.27 2024-02-26 06:25:11.000 057 21638.27 376.68 42678.70 88888.00 2024-02-26 06:25:12.000 057 21638.27 376.65 42678.73 88888.00 2024-02-26 06:25:13.000 057 21638.27 376.62 42678.73 88888.00 2024-02-26 06:25:14.000 057 21638.26 376.57 42678.70 88888.00 2024-02-26 06:25:15.000 057 21638.25 376.57 42678.68 47950.83 2024-02-26 06:25:16.000 057 21638.27 376.63 42678.69 88888.00 2024-02-26 06:25:17.000 057 21638.31 376.70 42678.75 88888.00 2024-02-26 06:25:18.000 057 21638.32 376.74 42678.79 88888.00 2024-02-26 06:25:19.000 057 21638.30 376.69 42678.78 88888.00 2024-02-26 06:25:20.000 057 21638.26 376.60 42678.75 47951.30 2024-02-26 06:25:21.000 057 21638.25 376.58 42678.73 88888.00 2024-02-26 06:25:22.000 057 21638.26 376.58 42678.74 88888.00 2024-02-26 06:25:23.000 057 21638.30 376.55 42678.77 88888.00 2024-02-26 06:25:24.000 057 21638.32 376.53 42678.79 88888.00 2024-02-26 06:25:25.000 057 21638.32 376.55 42678.83 47950.75 2024-02-26 06:25:26.000 057 21638.32 376.60 42678.86 88888.00 2024-02-26 06:25:27.000 057 21638.27 376.62 42678.84 88888.00 2024-02-26 06:25:28.000 057 21638.23 376.61 42678.81 88888.00 2024-02-26 06:25:29.000 057 21638.26 376.60 42678.80 88888.00 2024-02-26 06:25:30.000 057 21638.29 376.59 42678.79 47950.91 2024-02-26 06:25:31.000 057 21638.26 376.57 42678.78 88888.00 2024-02-26 06:25:32.000 057 21638.24 376.55 42678.78 88888.00 2024-02-26 06:25:33.000 057 21638.28 376.54 42678.77 88888.00 2024-02-26 06:25:34.000 057 21638.31 376.53 42678.73 88888.00 2024-02-26 06:25:35.000 057 21638.27 376.57 42678.69 47951.66 2024-02-26 06:25:36.000 057 21638.22 376.58 42678.68 88888.00 2024-02-26 06:25:37.000 057 21638.24 376.54 42678.71 88888.00 2024-02-26 06:25:38.000 057 21638.29 376.52 42678.73 88888.00 2024-02-26 06:25:39.000 057 21638.32 376.52 42678.73 88888.00 2024-02-26 06:25:40.000 057 21638.33 376.50 42678.70 47951.62 2024-02-26 06:25:41.000 057 21638.34 376.44 42678.68 88888.00 2024-02-26 06:25:42.000 057 21638.36 376.37 42678.68 88888.00 2024-02-26 06:25:43.000 057 21638.42 376.34 42678.66 88888.00 2024-02-26 06:25:44.000 057 21638.48 376.35 42678.62 88888.00 2024-02-26 06:25:45.000 057 21638.48 376.35 42678.62 47951.52 2024-02-26 06:25:46.000 057 21638.45 376.33 42678.64 88888.00 2024-02-26 06:25:47.000 057 21638.42 376.31 42678.60 88888.00 2024-02-26 06:25:48.000 057 21638.42 376.28 42678.55 88888.00 2024-02-26 06:25:49.000 057 21638.43 376.28 42678.54 88888.00 2024-02-26 06:25:50.000 057 21638.46 376.27 42678.54 47950.58 2024-02-26 06:25:51.000 057 21638.47 376.25 42678.57 88888.00 2024-02-26 06:25:52.000 057 21638.45 376.26 42678.57 88888.00 2024-02-26 06:25:53.000 057 21638.40 376.28 42678.55 88888.00 2024-02-26 06:25:54.000 057 21638.36 376.29 42678.54 88888.00 2024-02-26 06:25:55.000 057 21638.36 376.24 42678.53 47951.01 2024-02-26 06:25:56.000 057 21638.40 376.16 42678.49 88888.00 2024-02-26 06:25:57.000 057 21638.41 376.09 42678.48 88888.00 2024-02-26 06:25:58.000 057 21638.41 376.07 42678.51 88888.00 2024-02-26 06:25:59.000 057 21638.44 376.11 42678.54 88888.00 2024-02-26 06:26:00.000 057 21638.47 376.13 42678.53 47950.67 2024-02-26 06:26:01.000 057 21638.46 376.11 42678.51 88888.00 2024-02-26 06:26:02.000 057 21638.46 376.06 42678.50 88888.00 2024-02-26 06:26:03.000 057 21638.51 375.99 42678.49 88888.00 2024-02-26 06:26:04.000 057 21638.57 375.91 42678.43 88888.00 2024-02-26 06:26:05.000 057 21638.58 375.88 42678.38 47950.65 2024-02-26 06:26:06.000 057 21638.60 375.92 42678.36 88888.00 2024-02-26 06:26:07.000 057 21638.62 375.95 42678.34 88888.00 2024-02-26 06:26:08.000 057 21638.60 375.98 42678.32 88888.00 2024-02-26 06:26:09.000 057 21638.53 376.00 42678.30 88888.00 2024-02-26 06:26:10.000 057 21638.50 376.02 42678.29 47950.82 2024-02-26 06:26:11.000 057 21638.49 376.02 42678.29 88888.00 2024-02-26 06:26:12.000 057 21638.46 376.00 42678.27 88888.00 2024-02-26 06:26:13.000 057 21638.45 375.97 42678.28 88888.00 2024-02-26 06:26:14.000 057 21638.47 375.96 42678.32 88888.00 2024-02-26 06:26:15.000 057 21638.53 375.96 42678.31 47950.39 2024-02-26 06:26:16.000 057 21638.59 375.95 42678.27 88888.00 2024-02-26 06:26:17.000 057 21638.60 375.94 42678.29 88888.00 2024-02-26 06:26:18.000 057 21638.55 375.96 42678.31 88888.00 2024-02-26 06:26:19.000 057 21638.49 375.96 42678.27 88888.00 2024-02-26 06:26:20.000 057 21638.49 375.88 42678.21 47950.44 2024-02-26 06:26:21.000 057 21638.53 375.79 42678.19 88888.00 2024-02-26 06:26:22.000 057 21638.57 375.76 42678.19 88888.00 2024-02-26 06:26:23.000 057 21638.59 375.77 42678.21 88888.00 2024-02-26 06:26:24.000 057 21638.59 375.77 42678.27 88888.00 2024-02-26 06:26:25.000 057 21638.57 375.71 42678.29 99999.00 2024-02-26 06:26:26.000 057 21638.56 375.64 42678.24 99999.00 2024-02-26 06:26:27.000 057 21638.57 375.66 42678.21 99999.00 2024-02-26 06:26:28.000 057 21638.58 375.71 42678.25 99999.00 2024-02-26 06:26:29.000 057 21638.58 375.68 42678.26 99999.00 2024-02-26 06:26:30.000 057 21638.59 375.61 42678.22 47951.11 2024-02-26 06:26:31.000 057 21638.60 375.55 42678.18 88888.00 2024-02-26 06:26:32.000 057 21638.61 375.54 42678.16 88888.00 2024-02-26 06:26:33.000 057 21638.60 375.57 42678.15 88888.00 2024-02-26 06:26:34.000 057 21638.55 375.61 42678.13 88888.00 2024-02-26 06:26:35.000 057 21638.52 375.61 42678.10 47950.44 2024-02-26 06:26:36.000 057 21638.53 375.60 42678.09 88888.00 2024-02-26 06:26:37.000 057 21638.57 375.61 42678.05 88888.00 2024-02-26 06:26:38.000 057 21638.58 375.60 42678.01 88888.00 2024-02-26 06:26:39.000 057 21638.58 375.57 42678.00 88888.00 2024-02-26 06:26:40.000 057 21638.61 375.53 42678.02 47950.39 2024-02-26 06:26:41.000 057 21638.65 375.51 42678.03 88888.00 2024-02-26 06:26:42.000 057 21638.64 375.50 42678.00 88888.00 2024-02-26 06:26:43.000 057 21638.58 375.45 42677.95 88888.00 2024-02-26 06:26:44.000 057 21638.58 375.40 42677.95 88888.00 2024-02-26 06:26:45.000 057 21638.61 375.40 42677.99 47950.88 2024-02-26 06:26:46.000 057 21638.60 375.42 42678.01 88888.00 2024-02-26 06:26:47.000 057 21638.59 375.42 42678.00 88888.00 2024-02-26 06:26:48.000 057 21638.59 375.40 42677.98 88888.00 2024-02-26 06:26:49.000 057 21638.61 375.39 42677.96 88888.00 2024-02-26 06:26:50.000 057 21638.63 375.35 42677.94 47950.90 2024-02-26 06:26:51.000 057 21638.65 375.28 42677.90 88888.00 2024-02-26 06:26:52.000 057 21638.65 375.22 42677.89 88888.00 2024-02-26 06:26:53.000 057 21638.66 375.19 42677.89 88888.00 2024-02-26 06:26:54.000 057 21638.68 375.20 42677.89 88888.00 2024-02-26 06:26:55.000 057 21638.69 375.22 42677.88 47950.93 2024-02-26 06:26:56.000 057 21638.74 375.22 42677.85 88888.00 2024-02-26 06:26:57.000 057 21638.74 375.20 42677.82 88888.00 2024-02-26 06:26:58.000 057 21638.66 375.18 42677.79 88888.00 2024-02-26 06:26:59.000 057 21638.59 375.16 42677.81 88888.00 2024-02-26 06:27:00.000 057 21638.59 375.15 42677.84 99999.00 2024-02-26 06:27:01.000 057 21638.60 375.12 42677.83 99999.00 2024-02-26 06:27:02.000 057 21638.56 375.08 42677.78 99999.00 2024-02-26 06:27:03.000 057 21638.52 375.06 42677.74 99999.00 2024-02-26 06:27:04.000 057 21638.51 375.07 42677.76 99999.00 2024-02-26 06:27:05.000 057 21638.49 375.08 42677.77 47950.27 2024-02-26 06:27:06.000 057 21638.48 375.06 42677.74 88888.00 2024-02-26 06:27:07.000 057 21638.50 375.04 42677.72 88888.00 2024-02-26 06:27:08.000 057 21638.54 374.98 42677.71 88888.00 2024-02-26 06:27:09.000 057 21638.57 374.88 42677.73 88888.00 2024-02-26 06:27:10.000 057 21638.56 374.84 42677.77 47950.98 2024-02-26 06:27:11.000 057 21638.52 374.86 42677.79 88888.00 2024-02-26 06:27:12.000 057 21638.50 374.87 42677.75 88888.00 2024-02-26 06:27:13.000 057 21638.49 374.86 42677.70 88888.00 2024-02-26 06:27:14.000 057 21638.44 374.83 42677.69 88888.00 2024-02-26 06:27:15.000 057 21638.38 374.82 42677.70 47950.81 2024-02-26 06:27:16.000 057 21638.37 374.84 42677.70 88888.00 2024-02-26 06:27:17.000 057 21638.41 374.87 42677.74 88888.00 2024-02-26 06:27:18.000 057 21638.47 374.89 42677.76 88888.00 2024-02-26 06:27:19.000 057 21638.47 374.88 42677.71 88888.00 2024-02-26 06:27:20.000 057 21638.47 374.87 42677.67 47950.14 2024-02-26 06:27:21.000 057 21638.47 374.83 42677.66 88888.00 2024-02-26 06:27:22.000 057 21638.48 374.78 42677.66 88888.00 2024-02-26 06:27:23.000 057 21638.49 374.77 42677.63 88888.00 2024-02-26 06:27:24.000 057 21638.50 374.79 42677.60 88888.00 2024-02-26 06:27:25.000 057 21638.51 374.77 42677.59 47950.43 2024-02-26 06:27:26.000 057 21638.50 374.70 42677.58 88888.00 2024-02-26 06:27:27.000 057 21638.46 374.65 42677.59 88888.00 2024-02-26 06:27:28.000 057 21638.43 374.63 42677.60 88888.00 2024-02-26 06:27:29.000 057 21638.44 374.63 42677.60 88888.00 2024-02-26 06:27:30.000 057 21638.46 374.62 42677.61 47950.80 2024-02-26 06:27:31.000 057 21638.46 374.59 42677.63 88888.00 2024-02-26 06:27:32.000 057 21638.45 374.59 42677.65 88888.00 2024-02-26 06:27:33.000 057 21638.44 374.60 42677.67 88888.00 2024-02-26 06:27:34.000 057 21638.47 374.61 42677.69 88888.00 2024-02-26 06:27:35.000 057 21638.45 374.61 42677.69 47950.01 2024-02-26 06:27:36.000 057 21638.38 374.58 42677.67 88888.00 2024-02-26 06:27:37.000 057 21638.37 374.57 42677.68 88888.00 2024-02-26 06:27:38.000 057 21638.41 374.62 42677.70 88888.00 2024-02-26 06:27:39.000 057 21638.39 374.65 42677.69 88888.00 2024-02-26 06:27:40.000 057 21638.32 374.67 42677.66 47950.05 2024-02-26 06:27:41.000 057 21638.26 374.68 42677.65 88888.00 2024-02-26 06:27:42.000 057 21638.24 374.67 42677.65 88888.00 2024-02-26 06:27:43.000 057 21638.26 374.63 42677.66 88888.00 2024-02-26 06:27:44.000 057 21638.32 374.62 42677.65 88888.00 2024-02-26 06:27:45.000 057 21638.33 374.62 42677.62 47950.64 2024-02-26 06:27:46.000 057 21638.26 374.60 42677.61 88888.00 2024-02-26 06:27:47.000 057 21638.20 374.55 42677.60 88888.00 2024-02-26 06:27:48.000 057 21638.18 374.48 42677.60 88888.00 2024-02-26 06:27:49.000 057 21638.12 374.44 42677.61 88888.00 2024-02-26 06:27:50.000 057 21638.10 374.44 42677.62 47950.85 2024-02-26 06:27:51.000 057 21638.17 374.48 42677.63 88888.00 2024-02-26 06:27:52.000 057 21638.23 374.52 42677.65 88888.00 2024-02-26 06:27:53.000 057 21638.20 374.53 42677.66 88888.00 2024-02-26 06:27:54.000 057 21638.18 374.56 42677.66 88888.00 2024-02-26 06:27:55.000 057 21638.23 374.60 42677.63 47949.82 2024-02-26 06:27:56.000 057 21638.24 374.58 42677.57 88888.00 2024-02-26 06:27:57.000 057 21638.18 374.54 42677.57 88888.00 2024-02-26 06:27:58.000 057 21638.15 374.52 42677.62 88888.00 2024-02-26 06:27:59.000 057 21638.15 374.50 42677.65 88888.00 2024-02-26 06:28:00.000 057 21638.15 374.48 42677.66 47950.43 2024-02-26 06:28:01.000 057 21638.16 374.46 42677.65 88888.00 2024-02-26 06:28:02.000 057 21638.17 374.43 42677.62 88888.00 2024-02-26 06:28:03.000 057 21638.17 374.41 42677.55 88888.00 2024-02-26 06:28:04.000 057 21638.19 374.40 42677.50 88888.00 2024-02-26 06:28:05.000 057 21638.22 374.38 42677.51 47949.99 2024-02-26 06:28:06.000 057 21638.26 374.38 42677.56 88888.00 2024-02-26 06:28:07.000 057 21638.32 374.39 42677.56 88888.00 2024-02-26 06:28:08.000 057 21638.34 374.39 42677.53 88888.00 2024-02-26 06:28:09.000 057 21638.28 374.32 42677.54 88888.00 2024-02-26 06:28:10.000 057 21638.21 374.22 42677.57 47950.76 2024-02-26 06:28:11.000 057 21638.20 374.17 42677.56 88888.00 2024-02-26 06:28:12.000 057 21638.26 374.18 42677.54 88888.00 2024-02-26 06:28:13.000 057 21638.32 374.23 42677.53 88888.00 2024-02-26 06:28:14.000 057 21638.35 374.26 42677.52 88888.00 2024-02-26 06:28:15.000 057 21638.34 374.26 42677.53 47950.02 2024-02-26 06:28:16.000 057 21638.32 374.20 42677.56 88888.00 2024-02-26 06:28:17.000 057 21638.30 374.17 42677.57 88888.00 2024-02-26 06:28:18.000 057 21638.30 374.21 42677.54 88888.00 2024-02-26 06:28:19.000 057 21638.32 374.25 42677.55 88888.00 2024-02-26 06:28:20.000 057 21638.32 374.29 42677.56 99999.00 2024-02-26 06:28:21.000 057 21638.30 374.33 42677.54 99999.00 2024-02-26 06:28:22.000 057 21638.26 374.35 42677.54 99999.00 2024-02-26 06:28:23.000 057 21638.22 374.35 42677.57 99999.00 2024-02-26 06:28:24.000 057 21638.22 374.35 42677.60 99999.00 2024-02-26 06:28:25.000 057 21638.26 374.37 42677.60 47950.78 2024-02-26 06:28:26.000 057 21638.29 374.35 42677.57 88888.00 2024-02-26 06:28:27.000 057 21638.29 374.31 42677.57 88888.00 2024-02-26 06:28:28.000 057 21638.29 374.29 42677.57 88888.00 2024-02-26 06:28:29.000 057 21638.28 374.25 42677.52 88888.00 2024-02-26 06:28:30.000 057 21638.28 374.21 42677.47 47949.91 2024-02-26 06:28:31.000 057 21638.32 374.21 42677.48 88888.00 2024-02-26 06:28:32.000 057 21638.38 374.23 42677.50 88888.00 2024-02-26 06:28:33.000 057 21638.40 374.23 42677.52 88888.00 2024-02-26 06:28:34.000 057 21638.37 374.19 42677.54 88888.00 2024-02-26 06:28:35.000 057 21638.35 374.16 42677.54 47949.82 2024-02-26 06:28:36.000 057 21638.36 374.16 42677.51 88888.00 2024-02-26 06:28:37.000 057 21638.37 374.13 42677.50 88888.00 2024-02-26 06:28:38.000 057 21638.37 374.09 42677.51 88888.00 2024-02-26 06:28:39.000 057 21638.37 374.09 42677.53 88888.00 2024-02-26 06:28:40.000 057 21638.35 374.10 42677.53 47950.69 2024-02-26 06:28:41.000 057 21638.28 374.06 42677.51 88888.00 2024-02-26 06:28:42.000 057 21638.23 374.01 42677.50 88888.00 2024-02-26 06:28:43.000 057 21638.28 374.01 42677.47 88888.00 2024-02-26 06:28:44.000 057 21638.34 374.03 42677.44 88888.00 2024-02-26 06:28:45.000 057 21638.35 374.01 42677.45 47950.51 2024-02-26 06:28:46.000 057 21638.39 373.97 42677.47 88888.00 2024-02-26 06:28:47.000 057 21638.42 373.95 42677.46 88888.00 2024-02-26 06:28:48.000 057 21638.41 373.95 42677.44 88888.00 2024-02-26 06:28:49.000 057 21638.41 373.94 42677.43 88888.00 2024-02-26 06:28:50.000 057 21638.43 373.92 42677.44 47950.47 2024-02-26 06:28:51.000 057 21638.43 373.88 42677.45 88888.00 2024-02-26 06:28:52.000 057 21638.44 373.87 42677.44 88888.00 2024-02-26 06:28:53.000 057 21638.50 373.90 42677.40 88888.00 2024-02-26 06:28:54.000 057 21638.56 373.91 42677.38 88888.00 2024-02-26 06:28:55.000 057 21638.58 373.90 42677.38 47950.66 2024-02-26 06:28:56.000 057 21638.57 373.85 42677.34 88888.00 2024-02-26 06:28:57.000 057 21638.55 373.76 42677.31 88888.00 2024-02-26 06:28:58.000 057 21638.53 373.70 42677.31 88888.00 2024-02-26 06:28:59.000 057 21638.52 373.68 42677.31 88888.00 2024-02-26 06:29:00.000 057 21638.51 373.66 42677.34 47949.71 2024-02-26 06:29:01.000 057 21638.53 373.65 42677.35 88888.00 2024-02-26 06:29:02.000 057 21638.52 373.66 42677.34 88888.00 2024-02-26 06:29:03.000 057 21638.51 373.66 42677.34 88888.00 2024-02-26 06:29:04.000 057 21638.53 373.66 42677.33 88888.00 2024-02-26 06:29:05.000 057 21638.55 373.66 42677.33 47950.01 2024-02-26 06:29:06.000 057 21638.51 373.62 42677.33 88888.00 2024-02-26 06:29:07.000 057 21638.47 373.56 42677.31 88888.00 2024-02-26 06:29:08.000 057 21638.44 373.55 42677.31 88888.00 2024-02-26 06:29:09.000 057 21638.45 373.58 42677.35 88888.00 2024-02-26 06:29:10.000 057 21638.48 373.60 42677.35 47949.39 2024-02-26 06:29:11.000 057 21638.53 373.60 42677.31 88888.00 2024-02-26 06:29:12.000 057 21638.57 373.58 42677.26 88888.00 2024-02-26 06:29:13.000 057 21638.57 373.53 42677.26 88888.00 2024-02-26 06:29:14.000 057 21638.58 373.51 42677.30 88888.00 2024-02-26 06:29:15.000 057 21638.59 373.51 42677.33 47950.25 2024-02-26 06:29:16.000 057 21638.57 373.48 42677.31 88888.00 2024-02-26 06:29:17.000 057 21638.58 373.44 42677.29 88888.00 2024-02-26 06:29:18.000 057 21638.60 373.44 42677.28 88888.00 2024-02-26 06:29:19.000 057 21638.63 373.45 42677.27 88888.00 2024-02-26 06:29:20.000 057 21638.66 373.50 42677.27 47950.73 2024-02-26 06:29:21.000 057 21638.68 373.54 42677.27 88888.00 2024-02-26 06:29:22.000 057 21638.68 373.54 42677.29 88888.00 2024-02-26 06:29:23.000 057 21638.69 373.50 42677.28 88888.00 2024-02-26 06:29:24.000 057 21638.73 373.46 42677.23 88888.00 2024-02-26 06:29:25.000 057 21638.80 373.42 42677.21 47950.05 2024-02-26 06:29:26.000 057 21638.82 373.40 42677.24 88888.00 2024-02-26 06:29:27.000 057 21638.76 373.37 42677.25 88888.00 2024-02-26 06:29:28.000 057 21638.67 373.37 42677.22 88888.00 2024-02-26 06:29:29.000 057 21638.61 373.38 42677.18 88888.00 2024-02-26 06:29:30.000 057 21638.59 373.35 42677.17 47950.38 2024-02-26 06:29:31.000 057 21638.61 373.29 42677.18 88888.00 2024-02-26 06:29:32.000 057 21638.62 373.25 42677.18 88888.00 2024-02-26 06:29:33.000 057 21638.60 373.24 42677.19 88888.00 2024-02-26 06:29:34.000 057 21638.59 373.25 42677.21 88888.00 2024-02-26 06:29:35.000 057 21638.57 373.24 42677.22 47949.64 2024-02-26 06:29:36.000 057 21638.54 373.20 42677.19 88888.00 2024-02-26 06:29:37.000 057 21638.52 373.17 42677.13 88888.00 2024-02-26 06:29:38.000 057 21638.53 373.17 42677.11 88888.00 2024-02-26 06:29:39.000 057 21638.55 373.16 42677.11 88888.00 2024-02-26 06:29:40.000 057 21638.54 373.14 42677.11 47949.67 2024-02-26 06:29:41.000 057 21638.50 373.09 42677.11 88888.00 2024-02-26 06:29:42.000 057 21638.49 373.06 42677.16 88888.00 2024-02-26 06:29:43.000 057 21638.51 373.09 42677.21 88888.00 2024-02-26 06:29:44.000 057 21638.53 373.11 42677.19 88888.00 2024-02-26 06:29:45.000 057 21638.53 373.08 42677.14 47949.76 2024-02-26 06:29:46.000 057 21638.51 373.04 42677.11 88888.00 2024-02-26 06:29:47.000 057 21638.51 373.00 42677.11 88888.00 2024-02-26 06:29:48.000 057 21638.49 372.97 42677.08 88888.00 2024-02-26 06:29:49.000 057 21638.47 372.94 42677.02 88888.00 2024-02-26 06:29:50.000 057 21638.48 372.94 42677.00 47949.44 2024-02-26 06:29:51.000 057 21638.48 372.95 42677.06 88888.00 2024-02-26 06:29:52.000 057 21638.41 372.91 42677.10 88888.00 2024-02-26 06:29:53.000 057 21638.37 372.83 42677.09 88888.00 2024-02-26 06:29:54.000 057 21638.41 372.78 42677.07 88888.00 2024-02-26 06:29:55.000 057 21638.46 372.82 42677.04 47949.57 2024-02-26 06:29:56.000 057 21638.47 372.88 42677.00 88888.00 2024-02-26 06:29:57.000 057 21638.47 372.86 42676.97 88888.00 2024-02-26 06:29:58.000 057 21638.52 372.82 42676.99 88888.00 2024-02-26 06:29:59.000 057 21638.58 372.82 42677.01 88888.00 2024-02-26 06:30:00.000 057 21638.59 372.82 42677.00 47950.23 2024-02-26 06:30:01.000 057 21638.58 372.78 42677.01 88888.00 2024-02-26 06:30:02.000 057 21638.58 372.73 42677.03 88888.00 2024-02-26 06:30:03.000 057 21638.58 372.74 42677.05 88888.00 2024-02-26 06:30:04.000 057 21638.56 372.77 42677.04 88888.00 2024-02-26 06:30:05.000 057 21638.52 372.78 42676.96 47949.33 2024-02-26 06:30:06.000 057 21638.51 372.76 42676.91 88888.00 2024-02-26 06:30:07.000 057 21638.52 372.69 42676.91 88888.00 2024-02-26 06:30:08.000 057 21638.52 372.58 42676.93 88888.00 2024-02-26 06:30:09.000 057 21638.53 372.52 42676.93 88888.00 2024-02-26 06:30:10.000 057 21638.52 372.52 42676.94 47949.33 2024-02-26 06:30:11.000 057 21638.53 372.52 42676.93 88888.00 2024-02-26 06:30:12.000 057 21638.56 372.53 42676.91 88888.00 2024-02-26 06:30:13.000 057 21638.57 372.57 42676.88 88888.00 2024-02-26 06:30:14.000 057 21638.53 372.59 42676.89 88888.00 2024-02-26 06:30:15.000 057 21638.50 372.54 42676.94 47949.38 2024-02-26 06:30:16.000 057 21638.51 372.48 42676.96 88888.00 2024-02-26 06:30:17.000 057 21638.52 372.50 42676.92 88888.00 2024-02-26 06:30:18.000 057 21638.50 372.56 42676.89 88888.00 2024-02-26 06:30:19.000 057 21638.48 372.53 42676.90 88888.00 2024-02-26 06:30:20.000 057 21638.47 372.44 42676.90 47949.16 2024-02-26 06:30:21.000 057 21638.49 372.41 42676.89 88888.00 2024-02-26 06:30:22.000 057 21638.52 372.45 42676.88 88888.00 2024-02-26 06:30:23.000 057 21638.60 372.51 42676.87 88888.00 2024-02-26 06:30:24.000 057 21638.67 372.54 42676.86 88888.00 2024-02-26 06:30:25.000 057 21638.65 372.51 42676.85 47949.94 2024-02-26 06:30:26.000 057 21638.59 372.46 42676.86 88888.00 2024-02-26 06:30:27.000 057 21638.59 372.46 42676.86 88888.00 2024-02-26 06:30:28.000 057 21638.61 372.46 42676.82 88888.00 2024-02-26 06:30:29.000 057 21638.59 372.45 42676.76 88888.00 2024-02-26 06:30:30.000 057 21638.57 372.45 42676.74 47949.56 2024-02-26 06:30:31.000 057 21638.58 372.45 42676.78 88888.00 2024-02-26 06:30:32.000 057 21638.61 372.46 42676.82 88888.00 2024-02-26 06:30:33.000 057 21638.64 372.50 42676.83 88888.00 2024-02-26 06:30:34.000 057 21638.65 372.54 42676.80 88888.00 2024-02-26 06:30:35.000 057 21638.65 372.51 42676.74 47949.88 2024-02-26 06:30:36.000 057 21638.65 372.44 42676.72 88888.00 2024-02-26 06:30:37.000 057 21638.66 372.42 42676.72 88888.00 2024-02-26 06:30:38.000 057 21638.64 372.46 42676.71 88888.00 2024-02-26 06:30:39.000 057 21638.63 372.48 42676.73 88888.00 2024-02-26 06:30:40.000 057 21638.68 372.47 42676.79 47950.27 2024-02-26 06:30:41.000 057 21638.72 372.43 42676.79 88888.00 2024-02-26 06:30:42.000 057 21638.72 372.36 42676.75 88888.00 2024-02-26 06:30:43.000 057 21638.72 372.33 42676.71 88888.00 2024-02-26 06:30:44.000 057 21638.71 372.31 42676.71 88888.00 2024-02-26 06:30:45.000 057 21638.68 372.26 42676.73 47949.43 2024-02-26 06:30:46.000 057 21638.65 372.19 42676.76 88888.00 2024-02-26 06:30:47.000 057 21638.63 372.18 42676.76 88888.00 2024-02-26 06:30:48.000 057 21638.66 372.20 42676.75 88888.00 2024-02-26 06:30:49.000 057 21638.69 372.23 42676.76 88888.00 2024-02-26 06:30:50.000 057 21638.73 372.27 42676.78 47949.94 2024-02-26 06:30:51.000 057 21638.74 372.33 42676.79 88888.00 2024-02-26 06:30:52.000 057 21638.73 372.33 42676.81 88888.00 2024-02-26 06:30:53.000 057 21638.73 372.26 42676.82 88888.00 2024-02-26 06:30:54.000 057 21638.72 372.23 42676.82 88888.00 2024-02-26 06:30:55.000 057 21638.67 372.24 42676.81 47949.92 2024-02-26 06:30:56.000 057 21638.64 372.24 42676.81 88888.00 2024-02-26 06:30:57.000 057 21638.63 372.23 42676.82 88888.00 2024-02-26 06:30:58.000 057 21638.65 372.23 42676.82 88888.00 2024-02-26 06:30:59.000 057 21638.67 372.22 42676.80 88888.00 2024-02-26 06:31:00.000 057 21638.66 372.21 42676.77 47949.87 2024-02-26 06:31:01.000 057 21638.61 372.19 42676.74 88888.00 2024-02-26 06:31:02.000 057 21638.57 372.16 42676.71 88888.00 2024-02-26 06:31:03.000 057 21638.55 372.12 42676.69 88888.00 2024-02-26 06:31:04.000 057 21638.52 372.07 42676.66 88888.00 2024-02-26 06:31:05.000 057 21638.52 372.05 42676.64 47949.97 2024-02-26 06:31:06.000 057 21638.56 372.10 42676.67 88888.00 2024-02-26 06:31:07.000 057 21638.62 372.16 42676.74 88888.00 2024-02-26 06:31:08.000 057 21638.64 372.17 42676.76 88888.00 2024-02-26 06:31:09.000 057 21638.64 372.12 42676.72 88888.00 2024-02-26 06:31:10.000 057 21638.62 372.06 42676.68 47949.40 2024-02-26 06:31:11.000 057 21638.61 372.00 42676.66 88888.00 2024-02-26 06:31:12.000 057 21638.62 371.99 42676.66 88888.00 2024-02-26 06:31:13.000 057 21638.62 372.02 42676.69 88888.00 2024-02-26 06:31:14.000 057 21638.60 372.07 42676.74 88888.00 2024-02-26 06:31:15.000 057 21638.60 372.09 42676.77 47949.42 2024-02-26 06:31:16.000 057 21638.59 372.05 42676.74 88888.00 2024-02-26 06:31:17.000 057 21638.57 371.99 42676.69 88888.00 2024-02-26 06:31:18.000 057 21638.62 372.01 42676.68 88888.00 2024-02-26 06:31:19.000 057 21638.68 372.07 42676.70 88888.00 2024-02-26 06:31:20.000 057 21638.70 372.12 42676.70 47949.51 2024-02-26 06:31:21.000 057 21638.70 372.16 42676.70 88888.00 2024-02-26 06:31:22.000 057 21638.69 372.19 42676.71 88888.00 2024-02-26 06:31:23.000 057 21638.70 372.19 42676.73 88888.00 2024-02-26 06:31:24.000 057 21638.73 372.16 42676.74 88888.00 2024-02-26 06:31:25.000 057 21638.70 372.09 42676.72 47949.99 2024-02-26 06:31:26.000 057 21638.65 372.01 42676.71 88888.00 2024-02-26 06:31:27.000 057 21638.62 371.97 42676.75 88888.00 2024-02-26 06:31:28.000 057 21638.58 371.99 42676.78 88888.00 2024-02-26 06:31:29.000 057 21638.52 372.04 42676.79 88888.00 2024-02-26 06:31:30.000 057 21638.47 372.07 42676.78 47950.03 2024-02-26 06:31:31.000 057 21638.45 372.04 42676.79 88888.00 2024-02-26 06:31:32.000 057 21638.48 372.02 42676.81 88888.00 2024-02-26 06:31:33.000 057 21638.49 372.03 42676.81 88888.00 2024-02-26 06:31:34.000 057 21638.46 372.03 42676.81 88888.00 2024-02-26 06:31:35.000 057 21638.42 372.03 42676.79 47949.89 2024-02-26 06:31:36.000 057 21638.40 372.01 42676.76 88888.00 2024-02-26 06:31:37.000 057 21638.38 371.99 42676.74 88888.00 2024-02-26 06:31:38.000 057 21638.41 371.99 42676.75 88888.00 2024-02-26 06:31:39.000 057 21638.45 371.99 42676.75 88888.00 2024-02-26 06:31:40.000 057 21638.44 371.99 42676.76 47949.65 2024-02-26 06:31:41.000 057 21638.37 372.03 42676.79 88888.00 2024-02-26 06:31:42.000 057 21638.32 372.06 42676.83 88888.00 2024-02-26 06:31:43.000 057 21638.31 372.04 42676.84 88888.00 2024-02-26 06:31:44.000 057 21638.28 372.03 42676.80 88888.00 2024-02-26 06:31:45.000 057 21638.25 372.01 42676.76 47949.76 2024-02-26 06:31:46.000 057 21638.24 371.99 42676.75 88888.00 2024-02-26 06:31:47.000 057 21638.26 371.95 42676.73 88888.00 2024-02-26 06:31:48.000 057 21638.30 371.93 42676.71 88888.00 2024-02-26 06:31:49.000 057 21638.32 371.93 42676.71 88888.00 2024-02-26 06:31:50.000 057 21638.32 371.92 42676.70 47949.52 2024-02-26 06:31:51.000 057 21638.33 371.91 42676.70 88888.00 2024-02-26 06:31:52.000 057 21638.35 371.89 42676.70 88888.00 2024-02-26 06:31:53.000 057 21638.36 371.84 42676.66 88888.00 2024-02-26 06:31:54.000 057 21638.37 371.82 42676.65 88888.00 2024-02-26 06:31:55.000 057 21638.39 371.83 42676.71 47949.04 2024-02-26 06:31:56.000 057 21638.40 371.83 42676.77 88888.00 2024-02-26 06:31:57.000 057 21638.39 371.80 42676.75 88888.00 2024-02-26 06:31:58.000 057 21638.37 371.81 42676.74 88888.00 2024-02-26 06:31:59.000 057 21638.37 371.86 42676.79 88888.00 2024-02-26 06:32:00.000 057 21638.36 371.89 42676.81 47949.14 2024-02-26 06:32:01.000 057 21638.32 371.87 42676.76 88888.00 2024-02-26 06:32:02.000 057 21638.30 371.82 42676.73 88888.00 2024-02-26 06:32:03.000 057 21638.32 371.82 42676.77 88888.00 2024-02-26 06:32:04.000 057 21638.33 371.83 42676.81 88888.00 2024-02-26 06:32:05.000 057 21638.29 371.85 42676.82 47949.31 2024-02-26 06:32:06.000 057 21638.22 371.87 42676.79 88888.00 2024-02-26 06:32:07.000 057 21638.20 371.90 42676.74 88888.00 2024-02-26 06:32:08.000 057 21638.24 371.91 42676.73 88888.00 2024-02-26 06:32:09.000 057 21638.26 371.86 42676.71 88888.00 2024-02-26 06:32:10.000 057 21638.25 371.78 42676.70 47948.87 2024-02-26 06:32:11.000 057 21638.26 371.70 42676.71 88888.00 2024-02-26 06:32:12.000 057 21638.30 371.64 42676.73 88888.00 2024-02-26 06:32:13.000 057 21638.32 371.64 42676.74 88888.00 2024-02-26 06:32:14.000 057 21638.35 371.65 42676.73 88888.00 2024-02-26 06:32:15.000 057 21638.37 371.66 42676.70 47949.92 2024-02-26 06:32:16.000 057 21638.40 371.66 42676.68 88888.00 2024-02-26 06:32:17.000 057 21638.47 371.65 42676.67 88888.00 2024-02-26 06:32:18.000 057 21638.50 371.64 42676.69 88888.00 2024-02-26 06:32:19.000 057 21638.48 371.61 42676.69 88888.00 2024-02-26 06:32:20.000 057 21638.46 371.53 42676.68 47949.85 2024-02-26 06:32:21.000 057 21638.44 371.50 42676.66 88888.00 2024-02-26 06:32:22.000 057 21638.41 371.53 42676.66 88888.00 2024-02-26 06:32:23.000 057 21638.37 371.54 42676.69 88888.00 2024-02-26 06:32:24.000 057 21638.39 371.52 42676.71 88888.00 2024-02-26 06:32:25.000 057 21638.42 371.49 42676.68 99999.00 2024-02-26 06:32:26.000 057 21638.42 371.45 42676.62 99999.00 2024-02-26 06:32:27.000 057 21638.39 371.41 42676.58 99999.00 2024-02-26 06:32:28.000 057 21638.40 371.37 42676.56 99999.00 2024-02-26 06:32:29.000 057 21638.46 371.35 42676.56 99999.00 2024-02-26 06:32:30.000 057 21638.49 371.34 42676.59 47949.90 2024-02-26 06:32:31.000 057 21638.47 371.35 42676.60 88888.00 2024-02-26 06:32:32.000 057 21638.45 371.35 42676.60 88888.00 2024-02-26 06:32:33.000 057 21638.44 371.32 42676.59 88888.00 2024-02-26 06:32:34.000 057 21638.47 371.30 42676.55 88888.00 2024-02-26 06:32:35.000 057 21638.49 371.31 42676.54 47949.90 2024-02-26 06:32:36.000 057 21638.47 371.29 42676.56 88888.00 2024-02-26 06:32:37.000 057 21638.45 371.27 42676.56 88888.00 2024-02-26 06:32:38.000 057 21638.49 371.28 42676.57 88888.00 2024-02-26 06:32:39.000 057 21638.51 371.30 42676.59 88888.00 2024-02-26 06:32:40.000 057 21638.47 371.30 42676.60 47949.55 2024-02-26 06:32:41.000 057 21638.39 371.29 42676.59 88888.00 2024-02-26 06:32:42.000 057 21638.31 371.23 42676.56 88888.00 2024-02-26 06:32:43.000 057 21638.27 371.19 42676.54 88888.00 2024-02-26 06:32:44.000 057 21638.27 371.18 42676.53 88888.00 2024-02-26 06:32:45.000 057 21638.26 371.15 42676.51 47949.15 2024-02-26 06:32:46.000 057 21638.25 371.12 42676.52 88888.00 2024-02-26 06:32:47.000 057 21638.28 371.11 42676.57 88888.00 2024-02-26 06:32:48.000 057 21638.32 371.12 42676.60 88888.00 2024-02-26 06:32:49.000 057 21638.32 371.18 42676.59 88888.00 2024-02-26 06:32:50.000 057 21638.27 371.24 42676.55 47948.91 2024-02-26 06:32:51.000 057 21638.19 371.22 42676.51 88888.00 2024-02-26 06:32:52.000 057 21638.15 371.18 42676.50 88888.00 2024-02-26 06:32:53.000 057 21638.17 371.16 42676.50 88888.00 2024-02-26 06:32:54.000 057 21638.21 371.11 42676.52 88888.00 2024-02-26 06:32:55.000 057 21638.23 371.07 42676.52 47949.58 2024-02-26 06:32:56.000 057 21638.21 371.06 42676.53 88888.00 2024-02-26 06:32:57.000 057 21638.19 371.06 42676.54 88888.00 2024-02-26 06:32:58.000 057 21638.20 371.09 42676.56 88888.00 2024-02-26 06:32:59.000 057 21638.24 371.14 42676.54 88888.00 2024-02-26 06:33:00.000 057 21638.29 371.12 42676.52 47948.82 2024-02-26 06:33:01.000 057 21638.31 371.04 42676.52 88888.00 2024-02-26 06:33:02.000 057 21638.28 370.99 42676.53 88888.00 2024-02-26 06:33:03.000 057 21638.26 371.00 42676.55 88888.00 2024-02-26 06:33:04.000 057 21638.28 371.01 42676.54 88888.00 2024-02-26 06:33:05.000 057 21638.30 371.00 42676.53 47949.54 2024-02-26 06:33:06.000 057 21638.31 370.95 42676.54 88888.00 2024-02-26 06:33:07.000 057 21638.34 370.88 42676.54 88888.00 2024-02-26 06:33:08.000 057 21638.32 370.85 42676.54 88888.00 2024-02-26 06:33:09.000 057 21638.28 370.83 42676.54 88888.00 2024-02-26 06:33:10.000 057 21638.29 370.81 42676.51 47949.52 2024-02-26 06:33:11.000 057 21638.35 370.83 42676.50 88888.00 2024-02-26 06:33:12.000 057 21638.39 370.86 42676.53 88888.00 2024-02-26 06:33:13.000 057 21638.40 370.85 42676.51 88888.00 2024-02-26 06:33:14.000 057 21638.41 370.78 42676.45 88888.00 2024-02-26 06:33:15.000 057 21638.42 370.72 42676.46 47949.42 2024-02-26 06:33:16.000 057 21638.41 370.69 42676.50 88888.00 2024-02-26 06:33:17.000 057 21638.43 370.69 42676.50 88888.00 2024-02-26 06:33:18.000 057 21638.44 370.66 42676.49 88888.00 2024-02-26 06:33:19.000 057 21638.40 370.61 42676.48 88888.00 2024-02-26 06:33:20.000 057 21638.33 370.57 42676.47 47948.86 2024-02-26 06:33:21.000 057 21638.30 370.57 42676.44 88888.00 2024-02-26 06:33:22.000 057 21638.32 370.60 42676.41 88888.00 2024-02-26 06:33:23.000 057 21638.33 370.62 42676.40 88888.00 2024-02-26 06:33:24.000 057 21638.28 370.60 42676.43 88888.00 2024-02-26 06:33:25.000 057 21638.19 370.55 42676.45 47949.46 2024-02-26 06:33:26.000 057 21638.16 370.50 42676.44 88888.00 2024-02-26 06:33:27.000 057 21638.21 370.48 42676.45 88888.00 2024-02-26 06:33:28.000 057 21638.26 370.50 42676.44 88888.00 2024-02-26 06:33:29.000 057 21638.27 370.53 42676.44 88888.00 2024-02-26 06:33:30.000 057 21638.27 370.52 42676.45 47948.57 2024-02-26 06:33:31.000 057 21638.25 370.49 42676.46 88888.00 2024-02-26 06:33:32.000 057 21638.25 370.45 42676.47 88888.00 2024-02-26 06:33:33.000 057 21638.24 370.40 42676.46 88888.00 2024-02-26 06:33:34.000 057 21638.22 370.38 42676.43 88888.00 2024-02-26 06:33:35.000 057 21638.20 370.42 42676.41 47948.42 2024-02-26 06:33:36.000 057 21638.19 370.48 42676.38 88888.00 2024-02-26 06:33:37.000 057 21638.23 370.49 42676.34 88888.00 2024-02-26 06:33:38.000 057 21638.31 370.46 42676.35 88888.00 2024-02-26 06:33:39.000 057 21638.37 370.41 42676.39 88888.00 2024-02-26 06:33:40.000 057 21638.33 370.37 42676.41 47948.93 2024-02-26 06:33:41.000 057 21638.24 370.32 42676.38 88888.00 2024-02-26 06:33:42.000 057 21638.19 370.30 42676.39 88888.00 2024-02-26 06:33:43.000 057 21638.26 370.31 42676.41 88888.00 2024-02-26 06:33:44.000 057 21638.35 370.30 42676.38 88888.00 2024-02-26 06:33:45.000 057 21638.38 370.28 42676.32 47948.45 2024-02-26 06:33:46.000 057 21638.34 370.27 42676.29 88888.00 2024-02-26 06:33:47.000 057 21638.32 370.30 42676.30 88888.00 2024-02-26 06:33:48.000 057 21638.31 370.35 42676.34 88888.00 2024-02-26 06:33:49.000 057 21638.26 370.37 42676.36 88888.00 2024-02-26 06:33:50.000 057 21638.22 370.35 42676.33 47948.85 2024-02-26 06:33:51.000 057 21638.23 370.36 42676.32 88888.00 2024-02-26 06:33:52.000 057 21638.25 370.39 42676.33 88888.00 2024-02-26 06:33:53.000 057 21638.27 370.38 42676.32 88888.00 2024-02-26 06:33:54.000 057 21638.27 370.34 42676.32 88888.00 2024-02-26 06:33:55.000 057 21638.25 370.31 42676.34 47949.63 2024-02-26 06:33:56.000 057 21638.21 370.27 42676.36 88888.00 2024-02-26 06:33:57.000 057 21638.19 370.27 42676.38 88888.00 2024-02-26 06:33:58.000 057 21638.21 370.29 42676.38 88888.00 2024-02-26 06:33:59.000 057 21638.26 370.30 42676.35 88888.00 2024-02-26 06:34:00.000 057 21638.28 370.26 42676.33 47948.76 2024-02-26 06:34:01.000 057 21638.23 370.26 42676.32 88888.00 2024-02-26 06:34:02.000 057 21638.19 370.27 42676.36 88888.00 2024-02-26 06:34:03.000 057 21638.21 370.24 42676.36 88888.00 2024-02-26 06:34:04.000 057 21638.20 370.22 42676.34 88888.00 2024-02-26 06:34:05.000 057 21638.16 370.21 42676.33 47949.20 2024-02-26 06:34:06.000 057 21638.10 370.18 42676.32 88888.00 2024-02-26 06:34:07.000 057 21638.07 370.16 42676.32 88888.00 2024-02-26 06:34:08.000 057 21638.11 370.18 42676.32 88888.00 2024-02-26 06:34:09.000 057 21638.17 370.21 42676.33 88888.00 2024-02-26 06:34:10.000 057 21638.17 370.22 42676.34 47949.39 2024-02-26 06:34:11.000 057 21638.14 370.21 42676.34 88888.00 2024-02-26 06:34:12.000 057 21638.17 370.21 42676.36 88888.00 2024-02-26 06:34:13.000 057 21638.25 370.22 42676.38 88888.00 2024-02-26 06:34:14.000 057 21638.28 370.21 42676.38 88888.00 2024-02-26 06:34:15.000 057 21638.22 370.17 42676.36 47948.63 2024-02-26 06:34:16.000 057 21638.12 370.15 42676.33 88888.00 2024-02-26 06:34:17.000 057 21638.08 370.13 42676.30 88888.00 2024-02-26 06:34:18.000 057 21638.08 370.12 42676.30 88888.00 2024-02-26 06:34:19.000 057 21638.07 370.11 42676.33 88888.00 2024-02-26 06:34:20.000 057 21638.06 370.11 42676.37 47948.66 2024-02-26 06:34:21.000 057 21638.10 370.14 42676.38 88888.00 2024-02-26 06:34:22.000 057 21638.16 370.23 42676.32 88888.00 2024-02-26 06:34:23.000 057 21638.16 370.27 42676.26 88888.00 2024-02-26 06:34:24.000 057 21638.15 370.22 42676.28 88888.00 2024-02-26 06:34:25.000 057 21638.18 370.16 42676.34 47949.33 2024-02-26 06:34:26.000 057 21638.23 370.11 42676.35 88888.00 2024-02-26 06:34:27.000 057 21638.25 370.08 42676.35 88888.00 2024-02-26 06:34:28.000 057 21638.24 370.10 42676.39 88888.00 2024-02-26 06:34:29.000 057 21638.22 370.13 42676.44 88888.00 2024-02-26 06:34:30.000 057 21638.20 370.13 42676.45 47949.09 2024-02-26 06:34:31.000 057 21638.18 370.09 42676.43 88888.00 2024-02-26 06:34:32.000 057 21638.20 370.04 42676.40 88888.00 2024-02-26 06:34:33.000 057 21638.23 370.01 42676.38 88888.00 2024-02-26 06:34:34.000 057 21638.25 370.02 42676.38 88888.00 2024-02-26 06:34:35.000 057 21638.21 370.06 42676.41 47949.41 2024-02-26 06:34:36.000 057 21638.15 370.05 42676.45 88888.00 2024-02-26 06:34:37.000 057 21638.18 370.06 42676.41 88888.00 2024-02-26 06:34:38.000 057 21638.27 370.12 42676.36 88888.00 2024-02-26 06:34:39.000 057 21638.26 370.06 42676.36 88888.00 2024-02-26 06:34:40.000 057 21638.22 369.90 42676.38 47949.49 2024-02-26 06:34:41.000 057 21638.21 369.82 42676.40 88888.00 2024-02-26 06:34:42.000 057 21638.11 369.85 42676.43 88888.00 2024-02-26 06:34:43.000 057 21637.98 369.86 42676.44 88888.00 2024-02-26 06:34:44.000 057 21638.00 369.88 42676.40 88888.00 2024-02-26 06:34:45.000 057 21638.14 369.97 42676.35 47948.81 2024-02-26 06:34:46.000 057 21638.19 370.05 42676.34 88888.00 2024-02-26 06:34:47.000 057 21638.15 369.99 42676.39 88888.00 2024-02-26 06:34:48.000 057 21638.08 369.84 42676.42 88888.00 2024-02-26 06:34:49.000 057 21638.00 369.78 42676.44 88888.00 2024-02-26 06:34:50.000 057 21638.00 369.82 42676.44 47949.31 2024-02-26 06:34:51.000 057 21638.02 369.84 42676.40 88888.00 2024-02-26 06:34:52.000 057 21638.04 369.80 42676.36 88888.00 2024-02-26 06:34:53.000 057 21638.12 369.80 42676.35 88888.00 2024-02-26 06:34:54.000 057 21638.21 369.88 42676.33 88888.00 2024-02-26 06:34:55.000 057 21638.18 369.91 42676.33 47949.37 2024-02-26 06:34:56.000 057 21638.09 369.89 42676.32 88888.00 2024-02-26 06:34:57.000 057 21638.05 369.90 42676.32 88888.00 2024-02-26 06:34:58.000 057 21638.06 369.92 42676.36 88888.00 2024-02-26 06:34:59.000 057 21638.03 369.90 42676.41 88888.00 2024-02-26 06:35:00.000 057 21637.99 369.86 42676.45 47948.57 2024-02-26 06:35:01.000 057 21638.00 369.85 42676.46 88888.00 2024-02-26 06:35:02.000 057 21638.07 369.90 42676.46 88888.00 2024-02-26 06:35:03.000 057 21638.10 369.96 42676.48 88888.00 2024-02-26 06:35:04.000 057 21638.06 369.97 42676.51 88888.00 2024-02-26 06:35:05.000 057 21638.01 369.94 42676.52 47949.39 2024-02-26 06:35:06.000 057 21638.02 369.90 42676.52 88888.00 2024-02-26 06:35:07.000 057 21638.04 369.88 42676.52 88888.00 2024-02-26 06:35:08.000 057 21638.03 369.88 42676.54 88888.00 2024-02-26 06:35:09.000 057 21637.97 369.93 42676.54 88888.00 2024-02-26 06:35:10.000 057 21637.91 369.99 42676.52 47949.37 2024-02-26 06:35:11.000 057 21637.90 370.02 42676.50 88888.00 2024-02-26 06:35:12.000 057 21637.98 370.04 42676.48 88888.00 2024-02-26 06:35:13.000 057 21638.09 370.09 42676.44 88888.00 2024-02-26 06:35:14.000 057 21638.15 370.12 42676.41 88888.00 2024-02-26 06:35:15.000 057 21638.12 370.10 42676.43 99999.00 2024-02-26 06:35:16.000 057 21638.07 370.05 42676.47 99999.00 2024-02-26 06:35:17.000 057 21638.00 370.05 42676.50 99999.00 2024-02-26 06:35:18.000 057 21637.96 370.04 42676.50 99999.00 2024-02-26 06:35:19.000 057 21637.99 370.00 42676.47 99999.00 2024-02-26 06:35:20.000 057 21638.04 369.97 42676.45 47948.94 2024-02-26 06:35:21.000 057 21638.06 369.95 42676.44 88888.00 2024-02-26 06:35:22.000 057 21638.03 369.96 42676.45 88888.00 2024-02-26 06:35:23.000 057 21638.03 370.00 42676.43 88888.00 2024-02-26 06:35:24.000 057 21638.07 370.05 42676.42 88888.00 2024-02-26 06:35:25.000 057 21638.09 370.08 42676.43 47948.64 2024-02-26 06:35:26.000 057 21638.06 370.05 42676.43 88888.00 2024-02-26 06:35:27.000 057 21638.05 369.99 42676.44 88888.00 2024-02-26 06:35:28.000 057 21638.06 369.96 42676.45 88888.00 2024-02-26 06:35:29.000 057 21638.07 369.96 42676.46 88888.00 2024-02-26 06:35:30.000 057 21638.07 369.94 42676.46 47948.60 2024-02-26 06:35:31.000 057 21638.07 369.87 42676.45 88888.00 2024-02-26 06:35:32.000 057 21638.02 369.79 42676.45 88888.00 2024-02-26 06:35:33.000 057 21637.95 369.75 42676.47 88888.00 2024-02-26 06:35:34.000 057 21637.92 369.71 42676.44 88888.00 2024-02-26 06:35:35.000 057 21637.95 369.70 42676.39 47949.52 2024-02-26 06:35:36.000 057 21638.00 369.74 42676.40 88888.00 2024-02-26 06:35:37.000 057 21638.00 369.78 42676.44 88888.00 2024-02-26 06:35:38.000 057 21637.95 369.82 42676.43 88888.00 2024-02-26 06:35:39.000 057 21637.86 369.80 42676.44 88888.00 2024-02-26 06:35:40.000 057 21637.83 369.75 42676.50 47948.51 2024-02-26 06:35:41.000 057 21637.86 369.72 42676.54 88888.00 2024-02-26 06:35:42.000 057 21637.91 369.69 42676.50 88888.00 2024-02-26 06:35:43.000 057 21637.98 369.66 42676.43 88888.00 2024-02-26 06:35:44.000 057 21638.05 369.64 42676.39 88888.00 2024-02-26 06:35:45.000 057 21638.03 369.62 42676.38 47948.75 2024-02-26 06:35:46.000 057 21637.95 369.59 42676.41 88888.00 2024-02-26 06:35:47.000 057 21637.92 369.61 42676.49 88888.00 2024-02-26 06:35:48.000 057 21637.96 369.64 42676.54 88888.00 2024-02-26 06:35:49.000 057 21638.02 369.62 42676.52 88888.00 2024-02-26 06:35:50.000 057 21638.02 369.60 42676.48 47949.46 2024-02-26 06:35:51.000 057 21637.98 369.59 42676.46 88888.00 2024-02-26 06:35:52.000 057 21637.94 369.58 42676.46 88888.00 2024-02-26 06:35:53.000 057 21637.93 369.55 42676.45 88888.00 2024-02-26 06:35:54.000 057 21637.98 369.56 42676.44 88888.00 2024-02-26 06:35:55.000 057 21638.06 369.59 42676.43 47948.68 2024-02-26 06:35:56.000 057 21638.05 369.60 42676.46 88888.00 2024-02-26 06:35:57.000 057 21637.97 369.59 42676.52 88888.00 2024-02-26 06:35:58.000 057 21637.91 369.60 42676.55 88888.00 2024-02-26 06:35:59.000 057 21637.88 369.64 42676.54 88888.00 2024-02-26 06:36:00.000 057 21637.88 369.64 42676.53 47949.17 2024-02-26 06:36:01.000 057 21637.87 369.60 42676.55 88888.00 2024-02-26 06:36:02.000 057 21637.86 369.56 42676.59 88888.00 2024-02-26 06:36:03.000 057 21637.87 369.55 42676.61 88888.00 2024-02-26 06:36:04.000 057 21637.90 369.56 42676.58 88888.00 2024-02-26 06:36:05.000 057 21637.91 369.58 42676.54 47949.24 2024-02-26 06:36:06.000 057 21637.91 369.61 42676.51 88888.00 2024-02-26 06:36:07.000 057 21637.92 369.60 42676.50 88888.00 2024-02-26 06:36:08.000 057 21637.94 369.58 42676.47 88888.00 2024-02-26 06:36:09.000 057 21637.96 369.60 42676.45 88888.00 2024-02-26 06:36:10.000 057 21637.94 369.62 42676.43 47949.42 2024-02-26 06:36:11.000 057 21637.95 369.62 42676.43 88888.00 2024-02-26 06:36:12.000 057 21638.00 369.64 42676.50 88888.00 2024-02-26 06:36:13.000 057 21638.04 369.63 42676.56 88888.00 2024-02-26 06:36:14.000 057 21638.04 369.57 42676.59 88888.00 2024-02-26 06:36:15.000 057 21638.02 369.53 42676.56 47948.65 2024-02-26 06:36:16.000 057 21638.04 369.56 42676.55 88888.00 2024-02-26 06:36:17.000 057 21638.10 369.58 42676.55 88888.00 2024-02-26 06:36:18.000 057 21638.15 369.57 42676.56 88888.00 2024-02-26 06:36:19.000 057 21638.15 369.61 42676.56 88888.00 2024-02-26 06:36:20.000 057 21638.14 369.67 42676.56 47949.62 2024-02-26 06:36:21.000 057 21638.13 369.66 42676.54 88888.00 2024-02-26 06:36:22.000 057 21638.10 369.60 42676.54 88888.00 2024-02-26 06:36:23.000 057 21638.08 369.59 42676.56 88888.00 2024-02-26 06:36:24.000 057 21638.10 369.62 42676.59 88888.00 2024-02-26 06:36:25.000 057 21638.15 369.66 42676.56 47948.98 2024-02-26 06:36:26.000 057 21638.16 369.66 42676.50 88888.00 2024-02-26 06:36:27.000 057 21638.13 369.67 42676.46 88888.00 2024-02-26 06:36:28.000 057 21638.12 369.67 42676.46 88888.00 2024-02-26 06:36:29.000 057 21638.12 369.64 42676.46 88888.00 2024-02-26 06:36:30.000 057 21638.12 369.60 42676.45 47948.92 2024-02-26 06:36:31.000 057 21638.15 369.57 42676.50 88888.00 2024-02-26 06:36:32.000 057 21638.19 369.54 42676.55 88888.00 2024-02-26 06:36:33.000 057 21638.22 369.53 42676.57 88888.00 2024-02-26 06:36:34.000 057 21638.22 369.55 42676.52 88888.00 2024-02-26 06:36:35.000 057 21638.23 369.59 42676.48 47948.80 2024-02-26 06:36:36.000 057 21638.25 369.60 42676.52 88888.00 2024-02-26 06:36:37.000 057 21638.29 369.58 42676.56 88888.00 2024-02-26 06:36:38.000 057 21638.34 369.55 42676.53 88888.00 2024-02-26 06:36:39.000 057 21638.35 369.55 42676.50 88888.00 2024-02-26 06:36:40.000 057 21638.32 369.54 42676.53 47949.68 2024-02-26 06:36:41.000 057 21638.29 369.52 42676.56 88888.00 2024-02-26 06:36:42.000 057 21638.29 369.49 42676.55 88888.00 2024-02-26 06:36:43.000 057 21638.31 369.47 42676.50 88888.00 2024-02-26 06:36:44.000 057 21638.32 369.47 42676.45 88888.00 2024-02-26 06:36:45.000 057 21638.33 369.44 42676.46 47949.75 2024-02-26 06:36:46.000 057 21638.35 369.37 42676.52 88888.00 2024-02-26 06:36:47.000 057 21638.33 369.29 42676.55 88888.00 2024-02-26 06:36:48.000 057 21638.32 369.26 42676.50 88888.00 2024-02-26 06:36:49.000 057 21638.36 369.27 42676.45 88888.00 2024-02-26 06:36:50.000 057 21638.37 369.26 42676.44 47949.06 2024-02-26 06:36:51.000 057 21638.36 369.24 42676.41 88888.00 2024-02-26 06:36:52.000 057 21638.37 369.24 42676.38 88888.00 2024-02-26 06:36:53.000 057 21638.37 369.27 42676.36 88888.00 2024-02-26 06:36:54.000 057 21638.36 369.32 42676.38 88888.00 2024-02-26 06:36:55.000 057 21638.36 369.36 42676.41 47948.88 2024-02-26 06:36:56.000 057 21638.38 369.36 42676.46 88888.00 2024-02-26 06:36:57.000 057 21638.36 369.32 42676.47 88888.00 2024-02-26 06:36:58.000 057 21638.34 369.29 42676.48 88888.00 2024-02-26 06:36:59.000 057 21638.38 369.27 42676.48 88888.00 2024-02-26 06:37:00.000 057 21638.40 369.26 42676.45 47948.90 2024-02-26 06:37:01.000 057 21638.37 369.26 42676.40 88888.00 2024-02-26 06:37:02.000 057 21638.33 369.26 42676.38 88888.00 2024-02-26 06:37:03.000 057 21638.31 369.28 42676.38 88888.00 2024-02-26 06:37:04.000 057 21638.31 369.31 42676.36 88888.00 2024-02-26 06:37:05.000 057 21638.32 369.31 42676.35 47948.95 2024-02-26 06:37:06.000 057 21638.35 369.28 42676.38 88888.00 2024-02-26 06:37:07.000 057 21638.38 369.28 42676.39 88888.00 2024-02-26 06:37:08.000 057 21638.41 369.30 42676.38 88888.00 2024-02-26 06:37:09.000 057 21638.42 369.31 42676.39 88888.00 2024-02-26 06:37:10.000 057 21638.41 369.33 42676.42 47949.40 2024-02-26 06:37:11.000 057 21638.38 369.37 42676.43 88888.00 2024-02-26 06:37:12.000 057 21638.34 369.38 42676.41 88888.00 2024-02-26 06:37:13.000 057 21638.31 369.36 42676.40 88888.00 2024-02-26 06:37:14.000 057 21638.36 369.35 42676.38 88888.00 2024-02-26 06:37:15.000 057 21638.45 369.33 42676.37 47948.72 2024-02-26 06:37:16.000 057 21638.46 369.27 42676.37 88888.00 2024-02-26 06:37:17.000 057 21638.40 369.25 42676.37 88888.00 2024-02-26 06:37:18.000 057 21638.39 369.29 42676.40 88888.00 2024-02-26 06:37:19.000 057 21638.41 369.33 42676.44 88888.00 2024-02-26 06:37:20.000 057 21638.41 369.33 42676.45 47949.57 2024-02-26 06:37:21.000 057 21638.41 369.30 42676.46 88888.00 2024-02-26 06:37:22.000 057 21638.39 369.27 42676.48 88888.00 2024-02-26 06:37:23.000 057 21638.38 369.21 42676.46 88888.00 2024-02-26 06:37:24.000 057 21638.41 369.18 42676.43 88888.00 2024-02-26 06:37:25.000 057 21638.41 369.18 42676.40 47949.39 2024-02-26 06:37:26.000 057 21638.36 369.19 42676.43 88888.00 2024-02-26 06:37:27.000 057 21638.34 369.22 42676.44 88888.00 2024-02-26 06:37:28.000 057 21638.38 369.23 42676.43 88888.00 2024-02-26 06:37:29.000 057 21638.43 369.18 42676.41 88888.00 2024-02-26 06:37:30.000 057 21638.44 369.10 42676.39 47948.99 2024-02-26 06:37:31.000 057 21638.43 369.12 42676.36 88888.00 2024-02-26 06:37:32.000 057 21638.40 369.20 42676.36 88888.00 2024-02-26 06:37:33.000 057 21638.32 369.19 42676.38 88888.00 2024-02-26 06:37:34.000 057 21638.27 369.11 42676.38 88888.00 2024-02-26 06:37:35.000 057 21638.28 369.07 42676.38 47949.39 2024-02-26 06:37:36.000 057 21638.33 369.06 42676.38 88888.00 2024-02-26 06:37:37.000 057 21638.37 369.07 42676.40 88888.00 2024-02-26 06:37:38.000 057 21638.39 369.09 42676.41 88888.00 2024-02-26 06:37:39.000 057 21638.41 369.11 42676.39 88888.00 2024-02-26 06:37:40.000 057 21638.42 369.12 42676.36 47949.09 2024-02-26 06:37:41.000 057 21638.42 369.11 42676.31 88888.00 2024-02-26 06:37:42.000 057 21638.42 369.07 42676.24 88888.00 2024-02-26 06:37:43.000 057 21638.42 369.06 42676.21 88888.00 2024-02-26 06:37:44.000 057 21638.46 369.04 42676.22 88888.00 2024-02-26 06:37:45.000 057 21638.50 369.00 42676.25 47948.63 2024-02-26 06:37:46.000 057 21638.50 368.98 42676.29 88888.00 2024-02-26 06:37:47.000 057 21638.47 368.97 42676.29 88888.00 2024-02-26 06:37:48.000 057 21638.44 368.93 42676.29 88888.00 2024-02-26 06:37:49.000 057 21638.40 368.90 42676.30 88888.00 2024-02-26 06:37:50.000 057 21638.32 368.88 42676.29 47948.74 2024-02-26 06:37:51.000 057 21638.30 368.85 42676.24 88888.00 2024-02-26 06:37:52.000 057 21638.33 368.85 42676.18 88888.00 2024-02-26 06:37:53.000 057 21638.38 368.85 42676.17 88888.00 2024-02-26 06:37:54.000 057 21638.41 368.85 42676.22 88888.00 2024-02-26 06:37:55.000 057 21638.44 368.86 42676.24 47949.29 2024-02-26 06:37:56.000 057 21638.47 368.90 42676.23 88888.00 2024-02-26 06:37:57.000 057 21638.49 368.91 42676.24 88888.00 2024-02-26 06:37:58.000 057 21638.47 368.87 42676.24 88888.00 2024-02-26 06:37:59.000 057 21638.46 368.83 42676.22 88888.00 2024-02-26 06:38:00.000 057 21638.49 368.84 42676.19 47948.37 2024-02-26 06:38:01.000 057 21638.48 368.83 42676.20 88888.00 2024-02-26 06:38:02.000 057 21638.44 368.78 42676.22 88888.00 2024-02-26 06:38:03.000 057 21638.40 368.75 42676.25 88888.00 2024-02-26 06:38:04.000 057 21638.40 368.74 42676.25 88888.00 2024-02-26 06:38:05.000 057 21638.44 368.76 42676.24 47948.83 2024-02-26 06:38:06.000 057 21638.48 368.77 42676.23 88888.00 2024-02-26 06:38:07.000 057 21638.48 368.78 42676.25 88888.00 2024-02-26 06:38:08.000 057 21638.46 368.78 42676.26 88888.00 2024-02-26 06:38:09.000 057 21638.44 368.77 42676.22 88888.00 2024-02-26 06:38:10.000 057 21638.45 368.73 42676.16 47948.85 2024-02-26 06:38:11.000 057 21638.47 368.70 42676.12 88888.00 2024-02-26 06:38:12.000 057 21638.52 368.68 42676.11 88888.00 2024-02-26 06:38:13.000 057 21638.55 368.66 42676.15 88888.00 2024-02-26 06:38:14.000 057 21638.54 368.62 42676.19 88888.00 2024-02-26 06:38:15.000 057 21638.52 368.56 42676.19 47948.71 2024-02-26 06:38:16.000 057 21638.48 368.52 42676.17 88888.00 2024-02-26 06:38:17.000 057 21638.44 368.54 42676.17 88888.00 2024-02-26 06:38:18.000 057 21638.46 368.60 42676.18 88888.00 2024-02-26 06:38:19.000 057 21638.52 368.63 42676.15 88888.00 2024-02-26 06:38:20.000 057 21638.55 368.62 42676.11 47948.63 2024-02-26 06:38:21.000 057 21638.53 368.58 42676.09 88888.00 2024-02-26 06:38:22.000 057 21638.47 368.52 42676.10 88888.00 2024-02-26 06:38:23.000 057 21638.44 368.49 42676.12 88888.00 2024-02-26 06:38:24.000 057 21638.50 368.50 42676.13 88888.00 2024-02-26 06:38:25.000 057 21638.59 368.53 42676.12 47949.29 2024-02-26 06:38:26.000 057 21638.62 368.51 42676.11 88888.00 2024-02-26 06:38:27.000 057 21638.63 368.48 42676.10 88888.00 2024-02-26 06:38:28.000 057 21638.63 368.48 42676.11 88888.00 2024-02-26 06:38:29.000 057 21638.63 368.50 42676.16 88888.00 2024-02-26 06:38:30.000 057 21638.64 368.52 42676.18 47948.67 2024-02-26 06:38:31.000 057 21638.63 368.50 42676.15 88888.00 2024-02-26 06:38:32.000 057 21638.58 368.47 42676.12 88888.00 2024-02-26 06:38:33.000 057 21638.54 368.46 42676.12 88888.00 2024-02-26 06:38:34.000 057 21638.55 368.47 42676.13 88888.00 2024-02-26 06:38:35.000 057 21638.55 368.48 42676.14 47948.64 2024-02-26 06:38:36.000 057 21638.53 368.49 42676.14 88888.00 2024-02-26 06:38:37.000 057 21638.50 368.47 42676.12 88888.00 2024-02-26 06:38:38.000 057 21638.50 368.43 42676.09 88888.00 2024-02-26 06:38:39.000 057 21638.47 368.43 42676.06 88888.00 2024-02-26 06:38:40.000 057 21638.43 368.40 42676.06 47949.64 2024-02-26 06:38:41.000 057 21638.46 368.35 42676.09 88888.00 2024-02-26 06:38:42.000 057 21638.51 368.32 42676.12 88888.00 2024-02-26 06:38:43.000 057 21638.51 368.30 42676.12 88888.00 2024-02-26 06:38:44.000 057 21638.50 368.28 42676.11 88888.00 2024-02-26 06:38:45.000 057 21638.52 368.27 42676.06 47949.40 2024-02-26 06:38:46.000 057 21638.52 368.29 42676.02 88888.00 2024-02-26 06:38:47.000 057 21638.50 368.33 42676.02 88888.00 2024-02-26 06:38:48.000 057 21638.53 368.35 42676.05 88888.00 2024-02-26 06:38:49.000 057 21638.59 368.34 42676.06 88888.00 2024-02-26 06:38:50.000 057 21638.60 368.29 42676.05 47948.64 2024-02-26 06:38:51.000 057 21638.57 368.26 42676.07 88888.00 2024-02-26 06:38:52.000 057 21638.56 368.26 42676.07 88888.00 2024-02-26 06:38:53.000 057 21638.56 368.22 42676.06 88888.00 2024-02-26 06:38:54.000 057 21638.58 368.17 42676.05 88888.00 2024-02-26 06:38:55.000 057 21638.61 368.20 42676.06 47949.38 2024-02-26 06:38:56.000 057 21638.63 368.26 42676.06 88888.00 2024-02-26 06:38:57.000 057 21638.64 368.29 42676.05 88888.00 2024-02-26 06:38:58.000 057 21638.65 368.32 42676.06 88888.00 2024-02-26 06:38:59.000 057 21638.63 368.32 42676.05 88888.00 2024-02-26 06:39:00.000 057 21638.60 368.28 42676.05 47948.58 2024-02-26 06:39:01.000 057 21638.59 368.23 42676.07 88888.00 2024-02-26 06:39:02.000 057 21638.60 368.24 42676.11 88888.00 2024-02-26 06:39:03.000 057 21638.64 368.27 42676.12 88888.00 2024-02-26 06:39:04.000 057 21638.64 368.25 42676.12 88888.00 2024-02-26 06:39:05.000 057 21638.57 368.18 42676.10 47948.56 2024-02-26 06:39:06.000 057 21638.53 368.15 42676.07 88888.00 2024-02-26 06:39:07.000 057 21638.57 368.21 42676.07 88888.00 2024-02-26 06:39:08.000 057 21638.62 368.27 42676.07 88888.00 2024-02-26 06:39:09.000 057 21638.66 368.30 42676.07 88888.00 2024-02-26 06:39:10.000 057 21638.70 368.31 42676.04 47949.04 2024-02-26 06:39:11.000 057 21638.74 368.32 42676.04 88888.00 2024-02-26 06:39:12.000 057 21638.76 368.32 42676.06 88888.00 2024-02-26 06:39:13.000 057 21638.74 368.32 42676.05 88888.00 2024-02-26 06:39:14.000 057 21638.73 368.34 42676.06 88888.00 2024-02-26 06:39:15.000 057 21638.74 368.34 42676.11 47949.04 2024-02-26 06:39:16.000 057 21638.77 368.30 42676.15 88888.00 2024-02-26 06:39:17.000 057 21638.79 368.28 42676.17 88888.00 2024-02-26 06:39:18.000 057 21638.80 368.28 42676.16 88888.00 2024-02-26 06:39:19.000 057 21638.82 368.28 42676.14 88888.00 2024-02-26 06:39:20.000 057 21638.85 368.28 42676.12 47948.73 2024-02-26 06:39:21.000 057 21638.87 368.27 42676.11 88888.00 2024-02-26 06:39:22.000 057 21638.86 368.26 42676.09 88888.00 2024-02-26 06:39:23.000 057 21638.85 368.23 42676.06 88888.00 2024-02-26 06:39:24.000 057 21638.85 368.20 42676.05 88888.00 2024-02-26 06:39:25.000 057 21638.86 368.23 42676.06 99999.00 2024-02-26 06:39:26.000 057 21638.87 368.25 42676.06 99999.00 2024-02-26 06:39:27.000 057 21638.86 368.23 42676.06 99999.00 2024-02-26 06:39:28.000 057 21638.84 368.22 42676.09 99999.00 2024-02-26 06:39:29.000 057 21638.83 368.24 42676.09 99999.00 2024-02-26 06:39:30.000 057 21638.80 368.24 42676.05 47949.56 2024-02-26 06:39:31.000 057 21638.79 368.24 42676.03 88888.00 2024-02-26 06:39:32.000 057 21638.84 368.24 42676.03 88888.00 2024-02-26 06:39:33.000 057 21638.88 368.26 42675.99 88888.00 2024-02-26 06:39:34.000 057 21638.85 368.29 42675.92 88888.00 2024-02-26 06:39:35.000 057 21638.79 368.30 42675.91 47949.44 2024-02-26 06:39:36.000 057 21638.75 368.30 42675.98 88888.00 2024-02-26 06:39:37.000 057 21638.73 368.29 42676.06 88888.00 2024-02-26 06:39:38.000 057 21638.72 368.23 42676.07 88888.00 2024-02-26 06:39:39.000 057 21638.71 368.15 42676.05 88888.00 2024-02-26 06:39:40.000 057 21638.73 368.13 42676.05 47949.34 2024-02-26 06:39:41.000 057 21638.78 368.14 42676.03 88888.00 2024-02-26 06:39:42.000 057 21638.82 368.13 42676.03 88888.00 2024-02-26 06:39:43.000 057 21638.86 368.12 42676.05 88888.00 2024-02-26 06:39:44.000 057 21638.88 368.15 42676.04 88888.00 2024-02-26 06:39:45.000 057 21638.90 368.18 42676.03 47948.73 2024-02-26 06:39:46.000 057 21638.93 368.20 42676.02 88888.00 2024-02-26 06:39:47.000 057 21638.97 368.25 42676.03 88888.00 2024-02-26 06:39:48.000 057 21638.98 368.28 42676.08 88888.00 2024-02-26 06:39:49.000 057 21638.92 368.27 42676.15 88888.00 2024-02-26 06:39:50.000 057 21638.84 368.21 42676.17 47948.98 2024-02-26 06:39:51.000 057 21638.80 368.16 42676.13 88888.00 2024-02-26 06:39:52.000 057 21638.80 368.15 42676.06 88888.00 2024-02-26 06:39:53.000 057 21638.81 368.17 42675.99 88888.00 2024-02-26 06:39:54.000 057 21638.81 368.19 42675.97 88888.00 2024-02-26 06:39:55.000 057 21638.83 368.19 42675.98 47949.35 2024-02-26 06:39:56.000 057 21638.89 368.22 42675.97 88888.00 2024-02-26 06:39:57.000 057 21638.91 368.26 42675.94 88888.00 2024-02-26 06:39:58.000 057 21638.90 368.27 42675.91 88888.00 2024-02-26 06:39:59.000 057 21638.92 368.25 42675.91 88888.00 2024-02-26 06:40:00.000 057 21638.95 368.23 42675.94 47949.56 2024-02-26 06:40:01.000 057 21638.97 368.21 42675.98 88888.00 2024-02-26 06:40:02.000 057 21638.97 368.21 42676.01 88888.00 2024-02-26 06:40:03.000 057 21638.97 368.20 42676.03 88888.00 2024-02-26 06:40:04.000 057 21639.02 368.19 42676.02 88888.00 2024-02-26 06:40:05.000 057 21639.10 368.21 42676.00 47949.44 2024-02-26 06:40:06.000 057 21639.11 368.26 42676.01 88888.00 2024-02-26 06:40:07.000 057 21639.08 368.29 42676.04 88888.00 2024-02-26 06:40:08.000 057 21639.06 368.29 42676.06 88888.00 2024-02-26 06:40:09.000 057 21639.08 368.25 42676.07 88888.00 2024-02-26 06:40:10.000 057 21639.07 368.22 42676.06 47949.52 2024-02-26 06:40:11.000 057 21639.06 368.20 42676.04 88888.00 2024-02-26 06:40:12.000 057 21639.07 368.20 42676.02 88888.00 2024-02-26 06:40:13.000 057 21639.08 368.20 42676.04 88888.00 2024-02-26 06:40:14.000 057 21639.07 368.21 42676.07 88888.00 2024-02-26 06:40:15.000 057 21639.04 368.20 42676.05 47949.64 2024-02-26 06:40:16.000 057 21639.00 368.17 42676.02 88888.00 2024-02-26 06:40:17.000 057 21639.02 368.13 42676.02 88888.00 2024-02-26 06:40:18.000 057 21639.06 368.12 42676.06 88888.00 2024-02-26 06:40:19.000 057 21639.08 368.12 42676.12 88888.00 2024-02-26 06:40:20.000 057 21639.06 368.12 42676.13 47948.74 2024-02-26 06:40:21.000 057 21639.03 368.12 42676.12 88888.00 2024-02-26 06:40:22.000 057 21639.00 368.09 42676.12 88888.00 2024-02-26 06:40:23.000 057 21638.99 368.08 42676.10 88888.00 2024-02-26 06:40:24.000 057 21638.99 368.09 42676.07 88888.00 2024-02-26 06:40:25.000 057 21639.01 368.12 42676.06 47949.49 2024-02-26 06:40:26.000 057 21639.02 368.14 42676.09 88888.00 2024-02-26 06:40:27.000 057 21638.98 368.14 42676.11 88888.00 2024-02-26 06:40:28.000 057 21638.95 368.14 42676.11 88888.00 2024-02-26 06:40:29.000 057 21638.98 368.15 42676.09 88888.00 2024-02-26 06:40:30.000 057 21639.03 368.15 42676.07 47948.96 2024-02-26 06:40:31.000 057 21639.01 368.16 42676.10 88888.00 2024-02-26 06:40:32.000 057 21638.93 368.19 42676.12 88888.00 2024-02-26 06:40:33.000 057 21638.93 368.22 42676.10 88888.00 2024-02-26 06:40:34.000 057 21638.98 368.21 42676.07 88888.00 2024-02-26 06:40:35.000 057 21638.99 368.20 42676.06 47948.69 2024-02-26 06:40:36.000 057 21638.95 368.22 42676.06 88888.00 2024-02-26 06:40:37.000 057 21638.92 368.22 42676.07 88888.00 2024-02-26 06:40:38.000 057 21638.87 368.21 42676.09 88888.00 2024-02-26 06:40:39.000 057 21638.84 368.21 42676.15 88888.00 2024-02-26 06:40:40.000 057 21638.82 368.23 42676.19 47948.82 2024-02-26 06:40:41.000 057 21638.78 368.21 42676.19 88888.00 2024-02-26 06:40:42.000 057 21638.78 368.18 42676.17 88888.00 2024-02-26 06:40:43.000 057 21638.78 368.17 42676.14 88888.00 2024-02-26 06:40:44.000 057 21638.76 368.17 42676.13 88888.00 2024-02-26 06:40:45.000 057 21638.78 368.17 42676.14 47948.85 2024-02-26 06:40:46.000 057 21638.84 368.17 42676.15 88888.00 2024-02-26 06:40:47.000 057 21638.86 368.16 42676.16 88888.00 2024-02-26 06:40:48.000 057 21638.83 368.13 42676.19 88888.00 2024-02-26 06:40:49.000 057 21638.78 368.05 42676.19 88888.00 2024-02-26 06:40:50.000 057 21638.70 367.94 42676.18 47948.95 2024-02-26 06:40:51.000 057 21638.65 367.87 42676.23 88888.00 2024-02-26 06:40:52.000 057 21638.63 367.87 42676.27 88888.00 2024-02-26 06:40:53.000 057 21638.62 367.87 42676.24 88888.00 2024-02-26 06:40:54.000 057 21638.66 367.89 42676.22 88888.00 2024-02-26 06:40:55.000 057 21638.73 367.93 42676.27 47949.44 2024-02-26 06:40:56.000 057 21638.74 367.95 42676.31 88888.00 2024-02-26 06:40:57.000 057 21638.74 367.95 42676.30 88888.00 2024-02-26 06:40:58.000 057 21638.75 367.94 42676.25 88888.00 2024-02-26 06:40:59.000 057 21638.76 367.97 42676.23 88888.00 2024-02-26 06:41:00.000 057 21638.75 368.00 42676.26 47948.48 2024-02-26 06:41:01.000 057 21638.71 367.98 42676.28 88888.00 2024-02-26 06:41:02.000 057 21638.69 367.95 42676.29 88888.00 2024-02-26 06:41:03.000 057 21638.72 367.97 42676.30 88888.00 2024-02-26 06:41:04.000 057 21638.73 368.01 42676.28 88888.00 2024-02-26 06:41:05.000 057 21638.70 368.04 42676.25 47949.25 2024-02-26 06:41:06.000 057 21638.68 368.06 42676.26 88888.00 2024-02-26 06:41:07.000 057 21638.70 368.05 42676.29 88888.00 2024-02-26 06:41:08.000 057 21638.72 368.04 42676.27 88888.00 2024-02-26 06:41:09.000 057 21638.71 368.07 42676.25 88888.00 2024-02-26 06:41:10.000 057 21638.71 368.11 42676.28 47949.38 2024-02-26 06:41:11.000 057 21638.72 368.09 42676.32 88888.00 2024-02-26 06:41:12.000 057 21638.73 368.03 42676.34 88888.00 2024-02-26 06:41:13.000 057 21638.70 367.99 42676.30 88888.00 2024-02-26 06:41:14.000 057 21638.69 367.98 42676.27 88888.00 2024-02-26 06:41:15.000 057 21638.69 367.96 42676.29 47949.52 2024-02-26 06:41:16.000 057 21638.66 367.92 42676.31 88888.00 2024-02-26 06:41:17.000 057 21638.60 367.86 42676.28 88888.00 2024-02-26 06:41:18.000 057 21638.55 367.81 42676.25 88888.00 2024-02-26 06:41:19.000 057 21638.58 367.83 42676.26 88888.00 2024-02-26 06:41:20.000 057 21638.65 367.86 42676.31 47949.09 2024-02-26 06:41:21.000 057 21638.64 367.87 42676.32 88888.00 2024-02-26 06:41:22.000 057 21638.58 367.86 42676.31 88888.00 2024-02-26 06:41:23.000 057 21638.56 367.83 42676.28 88888.00 2024-02-26 06:41:24.000 057 21638.58 367.77 42676.26 88888.00 2024-02-26 06:41:25.000 057 21638.60 367.76 42676.26 47948.87 2024-02-26 06:41:26.000 057 21638.62 367.79 42676.25 88888.00 2024-02-26 06:41:27.000 057 21638.64 367.80 42676.26 88888.00 2024-02-26 06:41:28.000 057 21638.65 367.83 42676.27 88888.00 2024-02-26 06:41:29.000 057 21638.64 367.87 42676.28 88888.00 2024-02-26 06:41:30.000 057 21638.66 367.89 42676.31 47948.58 2024-02-26 06:41:31.000 057 21638.67 367.91 42676.33 88888.00 2024-02-26 06:41:32.000 057 21638.64 367.90 42676.29 88888.00 2024-02-26 06:41:33.000 057 21638.60 367.89 42676.26 88888.00 2024-02-26 06:41:34.000 057 21638.60 367.89 42676.28 88888.00 2024-02-26 06:41:35.000 057 21638.58 367.89 42676.31 47949.74 2024-02-26 06:41:36.000 057 21638.58 367.85 42676.32 88888.00 2024-02-26 06:41:37.000 057 21638.61 367.80 42676.31 88888.00 2024-02-26 06:41:38.000 057 21638.63 367.77 42676.31 88888.00 2024-02-26 06:41:39.000 057 21638.59 367.75 42676.28 88888.00 2024-02-26 06:41:40.000 057 21638.60 367.74 42676.24 47948.90 2024-02-26 06:41:41.000 057 21638.66 367.73 42676.21 88888.00 2024-02-26 06:41:42.000 057 21638.67 367.72 42676.21 88888.00 2024-02-26 06:41:43.000 057 21638.66 367.73 42676.23 88888.00 2024-02-26 06:41:44.000 057 21638.67 367.76 42676.25 88888.00 2024-02-26 06:41:45.000 057 21638.67 367.79 42676.25 47949.35 2024-02-26 06:41:46.000 057 21638.65 367.79 42676.24 88888.00 2024-02-26 06:41:47.000 057 21638.67 367.75 42676.24 88888.00 2024-02-26 06:41:48.000 057 21638.71 367.69 42676.23 88888.00 2024-02-26 06:41:49.000 057 21638.69 367.68 42676.23 88888.00 2024-02-26 06:41:50.000 057 21638.65 367.69 42676.21 47948.88 2024-02-26 06:41:51.000 057 21638.62 367.65 42676.21 88888.00 2024-02-26 06:41:52.000 057 21638.62 367.61 42676.23 88888.00 2024-02-26 06:41:53.000 057 21638.67 367.58 42676.28 88888.00 2024-02-26 06:41:54.000 057 21638.73 367.57 42676.30 88888.00 2024-02-26 06:41:55.000 057 21638.75 367.62 42676.28 47949.39 2024-02-26 06:41:56.000 057 21638.72 367.65 42676.24 88888.00 2024-02-26 06:41:57.000 057 21638.67 367.61 42676.25 88888.00 2024-02-26 06:41:58.000 057 21638.63 367.57 42676.27 88888.00 2024-02-26 06:41:59.000 057 21638.62 367.57 42676.27 88888.00 2024-02-26 06:42:00.000 057 21638.66 367.59 42676.27 47949.38 2024-02-26 06:42:01.000 057 21638.70 367.63 42676.28 88888.00 2024-02-26 06:42:02.000 057 21638.74 367.67 42676.25 88888.00 2024-02-26 06:42:03.000 057 21638.72 367.68 42676.24 88888.00 2024-02-26 06:42:04.000 057 21638.66 367.66 42676.26 88888.00 2024-02-26 06:42:05.000 057 21638.65 367.63 42676.28 47948.93 2024-02-26 06:42:06.000 057 21638.69 367.62 42676.29 88888.00 2024-02-26 06:42:07.000 057 21638.72 367.60 42676.29 88888.00 2024-02-26 06:42:08.000 057 21638.71 367.54 42676.26 88888.00 2024-02-26 06:42:09.000 057 21638.67 367.51 42676.24 88888.00 2024-02-26 06:42:10.000 057 21638.65 367.51 42676.24 47949.11 2024-02-26 06:42:11.000 057 21638.67 367.51 42676.23 88888.00 2024-02-26 06:42:12.000 057 21638.71 367.49 42676.21 88888.00 2024-02-26 06:42:13.000 057 21638.73 367.47 42676.22 88888.00 2024-02-26 06:42:14.000 057 21638.76 367.46 42676.26 88888.00 2024-02-26 06:42:15.000 057 21638.79 367.45 42676.26 47949.56 2024-02-26 06:42:16.000 057 21638.81 367.46 42676.25 88888.00 2024-02-26 06:42:17.000 057 21638.81 367.48 42676.27 88888.00 2024-02-26 06:42:18.000 057 21638.77 367.49 42676.27 88888.00 2024-02-26 06:42:19.000 057 21638.75 367.47 42676.29 88888.00 2024-02-26 06:42:20.000 057 21638.74 367.46 42676.30 47948.65 2024-02-26 06:42:21.000 057 21638.74 367.47 42676.29 88888.00 2024-02-26 06:42:22.000 057 21638.79 367.46 42676.25 88888.00 2024-02-26 06:42:23.000 057 21638.84 367.48 42676.23 88888.00 2024-02-26 06:42:24.000 057 21638.82 367.53 42676.23 88888.00 2024-02-26 06:42:25.000 057 21638.79 367.53 42676.24 47948.90 2024-02-26 06:42:26.000 057 21638.79 367.49 42676.25 88888.00 2024-02-26 06:42:27.000 057 21638.78 367.46 42676.25 88888.00 2024-02-26 06:42:28.000 057 21638.80 367.49 42676.24 88888.00 2024-02-26 06:42:29.000 057 21638.81 367.56 42676.23 88888.00 2024-02-26 06:42:30.000 057 21638.81 367.63 42676.24 47948.65 2024-02-26 06:42:31.000 057 21638.83 367.62 42676.26 88888.00 2024-02-26 06:42:32.000 057 21638.81 367.59 42676.26 88888.00 2024-02-26 06:42:33.000 057 21638.76 367.61 42676.25 88888.00 2024-02-26 06:42:34.000 057 21638.78 367.66 42676.25 88888.00 2024-02-26 06:42:35.000 057 21638.81 367.64 42676.26 47948.86 2024-02-26 06:42:36.000 057 21638.81 367.60 42676.29 88888.00 2024-02-26 06:42:37.000 057 21638.79 367.58 42676.31 88888.00 2024-02-26 06:42:38.000 057 21638.77 367.58 42676.29 88888.00 2024-02-26 06:42:39.000 057 21638.77 367.58 42676.30 88888.00 2024-02-26 06:42:40.000 057 21638.77 367.59 42676.31 47949.42 2024-02-26 06:42:41.000 057 21638.79 367.58 42676.27 88888.00 2024-02-26 06:42:42.000 057 21638.83 367.55 42676.22 88888.00 2024-02-26 06:42:43.000 057 21638.85 367.58 42676.20 88888.00 2024-02-26 06:42:44.000 057 21638.89 367.67 42676.24 88888.00 2024-02-26 06:42:45.000 057 21638.91 367.68 42676.29 47949.43 2024-02-26 06:42:46.000 057 21638.89 367.58 42676.27 88888.00 2024-02-26 06:42:47.000 057 21638.91 367.51 42676.25 88888.00 2024-02-26 06:42:48.000 057 21638.95 367.52 42676.24 88888.00 2024-02-26 06:42:49.000 057 21638.98 367.56 42676.23 88888.00 2024-02-26 06:42:50.000 057 21639.00 367.56 42676.23 47948.68 2024-02-26 06:42:51.000 057 21639.01 367.56 42676.23 88888.00 2024-02-26 06:42:52.000 057 21638.99 367.58 42676.22 88888.00 2024-02-26 06:42:53.000 057 21638.96 367.62 42676.23 88888.00 2024-02-26 06:42:54.000 057 21638.93 367.68 42676.25 88888.00 2024-02-26 06:42:55.000 057 21638.96 367.72 42676.24 47948.99 2024-02-26 06:42:56.000 057 21639.00 367.73 42676.23 88888.00 2024-02-26 06:42:57.000 057 21638.98 367.70 42676.22 88888.00 2024-02-26 06:42:58.000 057 21638.97 367.66 42676.18 88888.00 2024-02-26 06:42:59.000 057 21639.01 367.65 42676.18 88888.00 2024-02-26 06:43:00.000 057 21639.04 367.64 42676.23 47949.73 2024-02-26 06:43:01.000 057 21639.03 367.66 42676.27 88888.00 2024-02-26 06:43:02.000 057 21638.98 367.70 42676.27 88888.00 2024-02-26 06:43:03.000 057 21638.90 367.71 42676.26 88888.00 2024-02-26 06:43:04.000 057 21638.85 367.69 42676.25 88888.00 2024-02-26 06:43:05.000 057 21638.85 367.66 42676.26 47949.00 2024-02-26 06:43:06.000 057 21638.88 367.65 42676.29 88888.00 2024-02-26 06:43:07.000 057 21638.91 367.66 42676.31 88888.00 2024-02-26 06:43:08.000 057 21638.93 367.68 42676.29 88888.00 2024-02-26 06:43:09.000 057 21638.92 367.69 42676.25 88888.00 2024-02-26 06:43:10.000 057 21638.85 367.68 42676.26 47949.51 2024-02-26 06:43:11.000 057 21638.79 367.66 42676.29 88888.00 2024-02-26 06:43:12.000 057 21638.83 367.65 42676.32 88888.00 2024-02-26 06:43:13.000 057 21638.88 367.65 42676.33 88888.00 2024-02-26 06:43:14.000 057 21638.87 367.67 42676.34 88888.00 2024-02-26 06:43:15.000 057 21638.84 367.71 42676.33 47949.33 2024-02-26 06:43:16.000 057 21638.87 367.73 42676.31 88888.00 2024-02-26 06:43:17.000 057 21638.87 367.71 42676.31 88888.00 2024-02-26 06:43:18.000 057 21638.85 367.73 42676.33 88888.00 2024-02-26 06:43:19.000 057 21638.83 367.75 42676.34 88888.00 2024-02-26 06:43:20.000 057 21638.85 367.72 42676.34 47948.63 2024-02-26 06:43:21.000 057 21638.85 367.68 42676.33 88888.00 2024-02-26 06:43:22.000 057 21638.82 367.64 42676.30 88888.00 2024-02-26 06:43:23.000 057 21638.80 367.63 42676.29 88888.00 2024-02-26 06:43:24.000 057 21638.80 367.61 42676.30 88888.00 2024-02-26 06:43:25.000 057 21638.78 367.54 42676.30 47949.67 2024-02-26 06:43:26.000 057 21638.78 367.53 42676.29 88888.00 2024-02-26 06:43:27.000 057 21638.79 367.58 42676.28 88888.00 2024-02-26 06:43:28.000 057 21638.80 367.61 42676.28 88888.00 2024-02-26 06:43:29.000 057 21638.81 367.60 42676.28 88888.00 2024-02-26 06:43:30.000 057 21638.81 367.58 42676.27 47949.16 2024-02-26 06:43:31.000 057 21638.81 367.59 42676.28 88888.00 2024-02-26 06:43:32.000 057 21638.80 367.63 42676.31 88888.00 2024-02-26 06:43:33.000 057 21638.78 367.66 42676.29 88888.00 2024-02-26 06:43:34.000 057 21638.77 367.66 42676.29 88888.00 2024-02-26 06:43:35.000 057 21638.80 367.63 42676.32 47949.82 2024-02-26 06:43:36.000 057 21638.83 367.60 42676.31 88888.00 2024-02-26 06:43:37.000 057 21638.84 367.62 42676.27 88888.00 2024-02-26 06:43:38.000 057 21638.87 367.65 42676.26 88888.00 2024-02-26 06:43:39.000 057 21638.93 367.66 42676.30 88888.00 2024-02-26 06:43:40.000 057 21638.94 367.65 42676.33 47949.36 2024-02-26 06:43:41.000 057 21638.90 367.57 42676.31 88888.00 2024-02-26 06:43:42.000 057 21638.87 367.45 42676.28 88888.00 2024-02-26 06:43:43.000 057 21638.82 367.33 42676.29 88888.00 2024-02-26 06:43:44.000 057 21638.80 367.29 42676.31 88888.00 2024-02-26 06:43:45.000 057 21638.85 367.37 42676.33 47949.50 2024-02-26 06:43:46.000 057 21638.90 367.43 42676.35 88888.00 2024-02-26 06:43:47.000 057 21638.89 367.40 42676.35 88888.00 2024-02-26 06:43:48.000 057 21638.83 367.36 42676.35 88888.00 2024-02-26 06:43:49.000 057 21638.81 367.39 42676.36 88888.00 2024-02-26 06:43:50.000 057 21638.85 367.47 42676.35 47949.88 2024-02-26 06:43:51.000 057 21638.88 367.54 42676.36 88888.00 2024-02-26 06:43:52.000 057 21638.86 367.56 42676.39 88888.00 2024-02-26 06:43:53.000 057 21638.84 367.53 42676.43 88888.00 2024-02-26 06:43:54.000 057 21638.85 367.48 42676.41 88888.00 2024-02-26 06:43:55.000 057 21638.88 367.48 42676.35 47949.92 2024-02-26 06:43:56.000 057 21638.91 367.48 42676.30 88888.00 2024-02-26 06:43:57.000 057 21638.94 367.48 42676.31 88888.00 2024-02-26 06:43:58.000 057 21638.93 367.52 42676.34 88888.00 2024-02-26 06:43:59.000 057 21638.90 367.54 42676.34 88888.00 2024-02-26 06:44:00.000 057 21638.90 367.46 42676.33 99999.00 2024-02-26 06:44:01.000 057 21638.94 367.38 42676.34 99999.00 2024-02-26 06:44:02.000 057 21638.95 367.35 42676.33 99999.00 2024-02-26 06:44:03.000 057 21638.91 367.32 42676.31 99999.00 2024-02-26 06:44:04.000 057 21638.88 367.33 42676.28 99999.00 2024-02-26 06:44:05.000 057 21638.90 367.38 42676.27 47948.96 2024-02-26 06:44:06.000 057 21638.92 367.45 42676.27 88888.00 2024-02-26 06:44:07.000 057 21638.93 367.49 42676.26 88888.00 2024-02-26 06:44:08.000 057 21638.97 367.51 42676.27 88888.00 2024-02-26 06:44:09.000 057 21639.01 367.54 42676.31 88888.00 2024-02-26 06:44:10.000 057 21639.00 367.57 42676.34 47949.79 2024-02-26 06:44:11.000 057 21638.97 367.53 42676.34 88888.00 2024-02-26 06:44:12.000 057 21638.93 367.44 42676.32 88888.00 2024-02-26 06:44:13.000 057 21638.90 367.44 42676.31 88888.00 2024-02-26 06:44:14.000 057 21638.94 367.51 42676.31 88888.00 2024-02-26 06:44:15.000 057 21639.02 367.55 42676.31 47949.69 2024-02-26 06:44:16.000 057 21639.06 367.51 42676.32 88888.00 2024-02-26 06:44:17.000 057 21639.07 367.45 42676.31 88888.00 2024-02-26 06:44:18.000 057 21639.08 367.44 42676.29 88888.00 2024-02-26 06:44:19.000 057 21639.06 367.46 42676.28 88888.00 2024-02-26 06:44:20.000 057 21639.00 367.44 42676.27 47949.54 2024-02-26 06:44:21.000 057 21638.97 367.37 42676.25 88888.00 2024-02-26 06:44:22.000 057 21639.00 367.31 42676.21 88888.00 2024-02-26 06:44:23.000 057 21639.05 367.31 42676.18 88888.00 2024-02-26 06:44:24.000 057 21639.08 367.34 42676.21 88888.00 2024-02-26 06:44:25.000 057 21639.10 367.38 42676.28 99999.00 2024-02-26 06:44:26.000 057 21639.15 367.45 42676.31 99999.00 2024-02-26 06:44:27.000 057 21639.18 367.52 42676.29 99999.00 2024-02-26 06:44:28.000 057 21639.15 367.51 42676.27 99999.00 2024-02-26 06:44:29.000 057 21639.11 367.47 42676.24 99999.00 2024-02-26 06:44:30.000 057 21639.11 367.48 42676.24 47949.83 2024-02-26 06:44:31.000 057 21639.15 367.54 42676.28 88888.00 2024-02-26 06:44:32.000 057 21639.17 367.58 42676.33 88888.00 2024-02-26 06:44:33.000 057 21639.13 367.56 42676.34 88888.00 2024-02-26 06:44:34.000 057 21639.11 367.52 42676.31 88888.00 2024-02-26 06:44:35.000 057 21639.16 367.50 42676.27 47949.04 2024-02-26 06:44:36.000 057 21639.19 367.48 42676.19 88888.00 2024-02-26 06:44:37.000 057 21639.17 367.49 42676.16 88888.00 2024-02-26 06:44:38.000 057 21639.17 367.55 42676.18 88888.00 2024-02-26 06:44:39.000 057 21639.25 367.56 42676.22 88888.00 2024-02-26 06:44:40.000 057 21639.30 367.51 42676.22 47949.74 2024-02-26 06:44:41.000 057 21639.29 367.50 42676.22 88888.00 2024-02-26 06:44:42.000 057 21639.24 367.50 42676.26 88888.00 2024-02-26 06:44:43.000 057 21639.19 367.48 42676.27 88888.00 2024-02-26 06:44:44.000 057 21639.18 367.46 42676.25 88888.00 2024-02-26 06:44:45.000 057 21639.16 367.44 42676.23 47949.10 2024-02-26 06:44:46.000 057 21639.18 367.43 42676.22 88888.00 2024-02-26 06:44:47.000 057 21639.27 367.44 42676.20 88888.00 2024-02-26 06:44:48.000 057 21639.34 367.42 42676.17 88888.00 2024-02-26 06:44:49.000 057 21639.34 367.37 42676.12 88888.00 2024-02-26 06:44:50.000 057 21639.34 367.34 42676.09 47950.20 2024-02-26 06:44:51.000 057 21639.34 367.33 42676.10 88888.00 2024-02-26 06:44:52.000 057 21639.33 367.36 42676.13 88888.00 2024-02-26 06:44:53.000 057 21639.33 367.41 42676.17 88888.00 2024-02-26 06:44:54.000 057 21639.35 367.43 42676.20 88888.00 2024-02-26 06:44:55.000 057 21639.38 367.42 42676.22 47949.71 2024-02-26 06:44:56.000 057 21639.39 367.38 42676.20 88888.00 2024-02-26 06:44:57.000 057 21639.39 367.32 42676.15 88888.00 2024-02-26 06:44:58.000 057 21639.38 367.30 42676.14 88888.00 2024-02-26 06:44:59.000 057 21639.37 367.31 42676.15 88888.00 2024-02-26 06:45:00.000 057 21639.35 367.30 42676.15 47949.71 2024-02-26 06:45:01.000 057 21639.37 367.31 42676.14 88888.00 2024-02-26 06:45:02.000 057 21639.44 367.35 42676.13 88888.00 2024-02-26 06:45:03.000 057 21639.47 367.39 42676.12 88888.00 2024-02-26 06:45:04.000 057 21639.39 367.40 42676.15 88888.00 2024-02-26 06:45:05.000 057 21639.31 367.37 42676.17 47949.95 2024-02-26 06:45:06.000 057 21639.30 367.35 42676.18 88888.00 2024-02-26 06:45:07.000 057 21639.33 367.32 42676.21 88888.00 2024-02-26 06:45:08.000 057 21639.40 367.33 42676.21 88888.00 2024-02-26 06:45:09.000 057 21639.49 367.40 42676.14 88888.00 2024-02-26 06:45:10.000 057 21639.54 367.42 42676.06 47949.87 2024-02-26 06:45:11.000 057 21639.52 367.36 42676.04 88888.00 2024-02-26 06:45:12.000 057 21639.50 367.30 42676.08 88888.00 2024-02-26 06:45:13.000 057 21639.50 367.26 42676.09 88888.00 2024-02-26 06:45:14.000 057 21639.50 367.24 42676.08 88888.00 2024-02-26 06:45:15.000 057 21639.51 367.24 42676.07 47949.86 2024-02-26 06:45:16.000 057 21639.50 367.19 42676.04 88888.00 2024-02-26 06:45:17.000 057 21639.49 367.13 42676.05 88888.00 2024-02-26 06:45:18.000 057 21639.53 367.10 42676.07 88888.00 2024-02-26 06:45:19.000 057 21639.64 367.11 42676.07 88888.00 2024-02-26 06:45:20.000 057 21639.69 367.13 42676.08 47949.67 2024-02-26 06:45:21.000 057 21639.67 367.10 42676.10 88888.00 2024-02-26 06:45:22.000 057 21639.64 367.05 42676.09 88888.00 2024-02-26 06:45:23.000 057 21639.60 367.05 42676.06 88888.00 2024-02-26 06:45:24.000 057 21639.60 367.07 42676.04 88888.00 2024-02-26 06:45:25.000 057 21639.71 367.08 42676.07 47949.76 2024-02-26 06:45:26.000 057 21639.79 367.06 42676.13 88888.00 2024-02-26 06:45:27.000 057 21639.77 367.05 42676.15 88888.00 2024-02-26 06:45:28.000 057 21639.72 367.04 42676.15 88888.00 2024-02-26 06:45:29.000 057 21639.70 367.01 42676.10 88888.00 2024-02-26 06:45:30.000 057 21639.70 367.01 42676.03 99999.00 2024-02-26 06:45:31.000 057 21639.72 367.06 42675.99 99999.00 2024-02-26 06:45:32.000 057 21639.72 367.09 42676.01 99999.00 2024-02-26 06:45:33.000 057 21639.72 367.11 42676.06 99999.00 2024-02-26 06:45:34.000 057 21639.71 367.14 42676.07 99999.00 2024-02-26 06:45:35.000 057 21639.68 367.13 42676.04 47949.77 2024-02-26 06:45:36.000 057 21639.69 367.09 42676.00 88888.00 2024-02-26 06:45:37.000 057 21639.73 367.06 42676.02 88888.00 2024-02-26 06:45:38.000 057 21639.72 367.06 42676.03 88888.00 2024-02-26 06:45:39.000 057 21639.66 367.10 42676.04 88888.00 2024-02-26 06:45:40.000 057 21639.65 367.13 42676.07 47949.25 2024-02-26 06:45:41.000 057 21639.67 367.10 42676.07 88888.00 2024-02-26 06:45:42.000 057 21639.68 367.04 42676.03 88888.00 2024-02-26 06:45:43.000 057 21639.70 367.02 42676.00 88888.00 2024-02-26 06:45:44.000 057 21639.74 367.04 42676.01 88888.00 2024-02-26 06:45:45.000 057 21639.78 367.12 42676.04 47949.88 2024-02-26 06:45:46.000 057 21639.78 367.16 42676.06 88888.00 2024-02-26 06:45:47.000 057 21639.72 367.15 42676.03 88888.00 2024-02-26 06:45:48.000 057 21639.66 367.13 42675.98 88888.00 2024-02-26 06:45:49.000 057 21639.68 367.09 42675.96 88888.00 2024-02-26 06:45:50.000 057 21639.72 367.03 42675.98 47949.47 2024-02-26 06:45:51.000 057 21639.70 367.02 42676.02 88888.00 2024-02-26 06:45:52.000 057 21639.67 367.07 42676.03 88888.00 2024-02-26 06:45:53.000 057 21639.71 367.14 42676.06 88888.00 2024-02-26 06:45:54.000 057 21639.78 367.17 42676.14 88888.00 2024-02-26 06:45:55.000 057 21639.79 367.15 42676.18 47949.76 2024-02-26 06:45:56.000 057 21639.76 367.09 42676.16 88888.00 2024-02-26 06:45:57.000 057 21639.72 367.04 42676.12 88888.00 2024-02-26 06:45:58.000 057 21639.69 367.07 42676.11 88888.00 2024-02-26 06:45:59.000 057 21639.68 367.13 42676.12 88888.00 2024-02-26 06:46:00.000 057 21639.69 367.15 42676.09 47949.69 2024-02-26 06:46:01.000 057 21639.73 367.16 42676.08 88888.00 2024-02-26 06:46:02.000 057 21639.74 367.20 42676.11 88888.00 2024-02-26 06:46:03.000 057 21639.72 367.22 42676.12 88888.00 2024-02-26 06:46:04.000 057 21639.68 367.19 42676.12 88888.00 2024-02-26 06:46:05.000 057 21639.65 367.15 42676.11 47949.87 2024-02-26 06:46:06.000 057 21639.64 367.12 42676.09 88888.00 2024-02-26 06:46:07.000 057 21639.69 367.13 42676.10 88888.00 2024-02-26 06:46:08.000 057 21639.76 367.15 42676.12 88888.00 2024-02-26 06:46:09.000 057 21639.80 367.19 42676.14 88888.00 2024-02-26 06:46:10.000 057 21639.81 367.23 42676.15 47948.98 2024-02-26 06:46:11.000 057 21639.81 367.24 42676.14 88888.00 2024-02-26 06:46:12.000 057 21639.83 367.24 42676.11 88888.00 2024-02-26 06:46:13.000 057 21639.85 367.24 42676.09 88888.00 2024-02-26 06:46:14.000 057 21639.89 367.22 42676.11 88888.00 2024-02-26 06:46:15.000 057 21639.91 367.17 42676.16 47949.32 2024-02-26 06:46:16.000 057 21639.89 367.11 42676.17 88888.00 2024-02-26 06:46:17.000 057 21639.85 367.08 42676.13 88888.00 2024-02-26 06:46:18.000 057 21639.85 367.10 42676.11 88888.00 2024-02-26 06:46:19.000 057 21639.90 367.11 42676.17 88888.00 2024-02-26 06:46:20.000 057 21639.91 367.08 42676.21 47949.97 2024-02-26 06:46:21.000 057 21639.87 367.03 42676.19 88888.00 2024-02-26 06:46:22.000 057 21639.81 366.95 42676.13 88888.00 2024-02-26 06:46:23.000 057 21639.81 366.89 42676.11 88888.00 2024-02-26 06:46:24.000 057 21639.85 366.92 42676.12 88888.00 2024-02-26 06:46:25.000 057 21639.86 367.01 42676.12 47949.91 2024-02-26 06:46:26.000 057 21639.86 367.07 42676.16 88888.00 2024-02-26 06:46:27.000 057 21639.85 367.06 42676.21 88888.00 2024-02-26 06:46:28.000 057 21639.82 367.03 42676.21 88888.00 2024-02-26 06:46:29.000 057 21639.77 367.02 42676.18 88888.00 2024-02-26 06:46:30.000 057 21639.78 367.03 42676.14 47949.23 2024-02-26 06:46:31.000 057 21639.85 367.02 42676.11 88888.00 2024-02-26 06:46:32.000 057 21639.86 366.99 42676.09 88888.00 2024-02-26 06:46:33.000 057 21639.84 366.97 42676.09 88888.00 2024-02-26 06:46:34.000 057 21639.86 367.01 42676.11 88888.00 2024-02-26 06:46:35.000 057 21639.91 367.07 42676.12 47949.89 2024-02-26 06:46:36.000 057 21639.95 367.08 42676.12 88888.00 2024-02-26 06:46:37.000 057 21639.97 367.07 42676.16 88888.00 2024-02-26 06:46:38.000 057 21640.00 367.06 42676.19 88888.00 2024-02-26 06:46:39.000 057 21640.03 367.00 42676.17 88888.00 2024-02-26 06:46:40.000 057 21640.06 366.93 42676.13 47949.86 2024-02-26 06:46:41.000 057 21640.10 366.91 42676.13 88888.00 2024-02-26 06:46:42.000 057 21640.08 366.95 42676.16 88888.00 2024-02-26 06:46:43.000 057 21640.03 367.03 42676.19 88888.00 2024-02-26 06:46:44.000 057 21640.02 367.08 42676.16 88888.00 2024-02-26 06:46:45.000 057 21640.04 367.08 42676.12 47949.26 2024-02-26 06:46:46.000 057 21640.05 367.04 42676.12 88888.00 2024-02-26 06:46:47.000 057 21640.04 366.98 42676.14 88888.00 2024-02-26 06:46:48.000 057 21640.06 366.97 42676.16 88888.00 2024-02-26 06:46:49.000 057 21640.10 367.01 42676.18 88888.00 2024-02-26 06:46:50.000 057 21640.13 367.04 42676.19 47949.72 2024-02-26 06:46:51.000 057 21640.13 367.01 42676.21 88888.00 2024-02-26 06:46:52.000 057 21640.10 366.95 42676.19 88888.00 2024-02-26 06:46:53.000 057 21640.10 366.93 42676.16 88888.00 2024-02-26 06:46:54.000 057 21640.10 366.91 42676.15 88888.00 2024-02-26 06:46:55.000 057 21640.08 366.87 42676.13 47950.02 2024-02-26 06:46:56.000 057 21640.07 366.87 42676.11 88888.00 2024-02-26 06:46:57.000 057 21640.10 366.94 42676.12 88888.00 2024-02-26 06:46:58.000 057 21640.14 366.99 42676.12 88888.00 2024-02-26 06:46:59.000 057 21640.16 366.98 42676.14 88888.00 2024-02-26 06:47:00.000 057 21640.18 366.95 42676.18 47949.08 2024-02-26 06:47:01.000 057 21640.21 366.95 42676.21 88888.00 2024-02-26 06:47:02.000 057 21640.21 366.97 42676.23 88888.00 2024-02-26 06:47:03.000 057 21640.18 366.93 42676.21 88888.00 2024-02-26 06:47:04.000 057 21640.17 366.85 42676.17 88888.00 2024-02-26 06:47:05.000 057 21640.20 366.80 42676.14 47949.87 2024-02-26 06:47:06.000 057 21640.23 366.79 42676.12 88888.00 2024-02-26 06:47:07.000 057 21640.25 366.81 42676.11 88888.00 2024-02-26 06:47:08.000 057 21640.34 366.84 42676.08 88888.00 2024-02-26 06:47:09.000 057 21640.44 366.86 42676.08 88888.00 2024-02-26 06:47:10.000 057 21640.45 366.87 42676.12 47950.09 2024-02-26 06:47:11.000 057 21640.40 366.89 42676.13 88888.00 2024-02-26 06:47:12.000 057 21640.36 366.90 42676.12 88888.00 2024-02-26 06:47:13.000 057 21640.36 366.87 42676.14 88888.00 2024-02-26 06:47:14.000 057 21640.33 366.80 42676.14 88888.00 2024-02-26 06:47:15.000 057 21640.32 366.77 42676.07 47950.06 2024-02-26 06:47:16.000 057 21640.38 366.80 42676.04 88888.00 2024-02-26 06:47:17.000 057 21640.41 366.82 42676.07 88888.00 2024-02-26 06:47:18.000 057 21640.36 366.81 42676.13 88888.00 2024-02-26 06:47:19.000 057 21640.33 366.81 42676.15 88888.00 2024-02-26 06:47:20.000 057 21640.37 366.86 42676.16 47950.24 2024-02-26 06:47:21.000 057 21640.44 366.92 42676.17 88888.00 2024-02-26 06:47:22.000 057 21640.44 366.93 42676.14 88888.00 2024-02-26 06:47:23.000 057 21640.40 366.90 42676.11 88888.00 2024-02-26 06:47:24.000 057 21640.35 366.88 42676.14 88888.00 2024-02-26 06:47:25.000 057 21640.30 366.87 42676.16 47949.93 2024-02-26 06:47:26.000 057 21640.28 366.85 42676.11 88888.00 2024-02-26 06:47:27.000 057 21640.32 366.88 42676.07 88888.00 2024-02-26 06:47:28.000 057 21640.37 366.91 42676.09 88888.00 2024-02-26 06:47:29.000 057 21640.38 366.89 42676.14 88888.00 2024-02-26 06:47:30.000 057 21640.35 366.85 42676.18 47949.90 2024-02-26 06:47:31.000 057 21640.34 366.82 42676.17 88888.00 2024-02-26 06:47:32.000 057 21640.32 366.83 42676.14 88888.00 2024-02-26 06:47:33.000 057 21640.28 366.88 42676.13 88888.00 2024-02-26 06:47:34.000 057 21640.26 366.89 42676.14 88888.00 2024-02-26 06:47:35.000 057 21640.31 366.89 42676.18 47949.53 2024-02-26 06:47:36.000 057 21640.32 366.91 42676.22 88888.00 2024-02-26 06:47:37.000 057 21640.27 366.93 42676.24 88888.00 2024-02-26 06:47:38.000 057 21640.27 366.95 42676.27 88888.00 2024-02-26 06:47:39.000 057 21640.32 366.98 42676.24 88888.00 2024-02-26 06:47:40.000 057 21640.36 367.04 42676.20 47949.75 2024-02-26 06:47:41.000 057 21640.44 367.11 42676.19 88888.00 2024-02-26 06:47:42.000 057 21640.50 367.11 42676.22 88888.00 2024-02-26 06:47:43.000 057 21640.48 367.05 42676.23 88888.00 2024-02-26 06:47:44.000 057 21640.45 367.03 42676.20 88888.00 2024-02-26 06:47:45.000 057 21640.48 367.02 42676.17 47949.58 2024-02-26 06:47:46.000 057 21640.47 367.01 42676.18 88888.00 2024-02-26 06:47:47.000 057 21640.44 367.01 42676.21 88888.00 2024-02-26 06:47:48.000 057 21640.42 367.05 42676.23 88888.00 2024-02-26 06:47:49.000 057 21640.45 367.13 42676.23 88888.00 2024-02-26 06:47:50.000 057 21640.48 367.14 42676.21 47950.12 2024-02-26 06:47:51.000 057 21640.51 367.08 42676.24 88888.00 2024-02-26 06:47:52.000 057 21640.55 367.05 42676.28 88888.00 2024-02-26 06:47:53.000 057 21640.56 367.08 42676.23 88888.00 2024-02-26 06:47:54.000 057 21640.56 367.13 42676.19 88888.00 2024-02-26 06:47:55.000 057 21640.57 367.14 42676.20 47949.41 2024-02-26 06:47:56.000 057 21640.56 367.13 42676.21 88888.00 2024-02-26 06:47:57.000 057 21640.55 367.13 42676.24 88888.00 2024-02-26 06:47:58.000 057 21640.58 367.17 42676.27 88888.00 2024-02-26 06:47:59.000 057 21640.62 367.21 42676.26 88888.00 2024-02-26 06:48:00.000 057 21640.65 367.24 42676.25 47950.19 2024-02-26 06:48:01.000 057 21640.67 367.21 42676.22 88888.00 2024-02-26 06:48:02.000 057 21640.66 367.16 42676.18 88888.00 2024-02-26 06:48:03.000 057 21640.65 367.12 42676.21 88888.00 2024-02-26 06:48:04.000 057 21640.67 367.10 42676.29 88888.00 2024-02-26 06:48:05.000 057 21640.69 367.11 42676.32 47949.72 2024-02-26 06:48:06.000 057 21640.72 367.13 42676.29 88888.00 2024-02-26 06:48:07.000 057 21640.74 367.14 42676.29 88888.00 2024-02-26 06:48:08.000 057 21640.75 367.14 42676.29 88888.00 2024-02-26 06:48:09.000 057 21640.74 367.12 42676.25 88888.00 2024-02-26 06:48:10.000 057 21640.76 367.06 42676.19 47950.08 2024-02-26 06:48:11.000 057 21640.79 367.01 42676.17 88888.00 2024-02-26 06:48:12.000 057 21640.79 367.00 42676.17 88888.00 2024-02-26 06:48:13.000 057 21640.78 367.01 42676.20 88888.00 2024-02-26 06:48:14.000 057 21640.79 367.05 42676.23 88888.00 2024-02-26 06:48:15.000 057 21640.84 367.07 42676.22 99999.00 2024-02-26 06:48:16.000 057 21640.85 367.10 42676.21 99999.00 2024-02-26 06:48:17.000 057 21640.81 367.12 42676.22 99999.00 2024-02-26 06:48:18.000 057 21640.77 367.11 42676.19 99999.00 2024-02-26 06:48:19.000 057 21640.77 367.11 42676.18 99999.00 2024-02-26 06:48:20.000 057 21640.79 367.12 42676.21 47950.33 2024-02-26 06:48:21.000 057 21640.77 367.07 42676.21 88888.00 2024-02-26 06:48:22.000 057 21640.75 367.01 42676.19 88888.00 2024-02-26 06:48:23.000 057 21640.80 367.04 42676.20 88888.00 2024-02-26 06:48:24.000 057 21640.85 367.12 42676.19 88888.00 2024-02-26 06:48:25.000 057 21640.84 367.18 42676.17 47949.75 2024-02-26 06:48:26.000 057 21640.84 367.18 42676.17 88888.00 2024-02-26 06:48:27.000 057 21640.87 367.18 42676.19 88888.00 2024-02-26 06:48:28.000 057 21640.90 367.20 42676.19 88888.00 2024-02-26 06:48:29.000 057 21640.90 367.21 42676.18 88888.00 2024-02-26 06:48:30.000 057 21640.89 367.20 42676.18 47950.50 2024-02-26 06:48:31.000 057 21640.89 367.22 42676.22 88888.00 2024-02-26 06:48:32.000 057 21640.90 367.26 42676.25 88888.00 2024-02-26 06:48:33.000 057 21640.91 367.29 42676.22 88888.00 2024-02-26 06:48:34.000 057 21640.92 367.29 42676.15 88888.00 2024-02-26 06:48:35.000 057 21640.94 367.30 42676.11 47949.71 2024-02-26 06:48:36.000 057 21640.94 367.29 42676.11 88888.00 2024-02-26 06:48:37.000 057 21640.91 367.23 42676.13 88888.00 2024-02-26 06:48:38.000 057 21640.87 367.19 42676.14 88888.00 2024-02-26 06:48:39.000 057 21640.86 367.22 42676.17 88888.00 2024-02-26 06:48:40.000 057 21640.90 367.25 42676.22 47949.62 2024-02-26 06:48:41.000 057 21640.94 367.24 42676.27 88888.00 2024-02-26 06:48:42.000 057 21640.95 367.22 42676.24 88888.00 2024-02-26 06:48:43.000 057 21640.95 367.22 42676.18 88888.00 2024-02-26 06:48:44.000 057 21640.96 367.22 42676.15 88888.00 2024-02-26 06:48:45.000 057 21640.94 367.19 42676.15 47949.67 2024-02-26 06:48:46.000 057 21640.92 367.17 42676.13 88888.00 2024-02-26 06:48:47.000 057 21640.95 367.20 42676.14 88888.00 2024-02-26 06:48:48.000 057 21641.00 367.20 42676.16 88888.00 2024-02-26 06:48:49.000 057 21641.00 367.14 42676.16 88888.00 2024-02-26 06:48:50.000 057 21640.99 367.09 42676.16 47949.63 2024-02-26 06:48:51.000 057 21641.01 367.08 42676.17 88888.00 2024-02-26 06:48:52.000 057 21641.03 367.05 42676.20 88888.00 2024-02-26 06:48:53.000 057 21641.03 367.01 42676.21 88888.00 2024-02-26 06:48:54.000 057 21640.99 366.99 42676.17 88888.00 2024-02-26 06:48:55.000 057 21640.98 367.00 42676.09 47949.65 2024-02-26 06:48:56.000 057 21641.05 367.04 42676.02 88888.00 2024-02-26 06:48:57.000 057 21641.10 367.13 42676.03 88888.00 2024-02-26 06:48:58.000 057 21641.12 367.18 42676.08 88888.00 2024-02-26 06:48:59.000 057 21641.12 367.13 42676.09 88888.00 2024-02-26 06:49:00.000 057 21641.12 367.05 42676.04 47949.69 2024-02-26 06:49:01.000 057 21641.10 367.01 42676.00 88888.00 2024-02-26 06:49:02.000 057 21641.10 367.00 42675.97 88888.00 2024-02-26 06:49:03.000 057 21641.12 366.98 42675.99 88888.00 2024-02-26 06:49:04.000 057 21641.17 366.95 42676.06 88888.00 2024-02-26 06:49:05.000 057 21641.24 366.90 42676.13 47950.45 2024-02-26 06:49:06.000 057 21641.26 366.87 42676.14 88888.00 2024-02-26 06:49:07.000 057 21641.24 366.87 42676.13 88888.00 2024-02-26 06:49:08.000 057 21641.24 366.91 42676.11 88888.00 2024-02-26 06:49:09.000 057 21641.26 366.97 42676.08 88888.00 2024-02-26 06:49:10.000 057 21641.28 367.00 42676.05 47950.68 2024-02-26 06:49:11.000 057 21641.30 366.93 42676.02 88888.00 2024-02-26 06:49:12.000 057 21641.33 366.86 42676.01 88888.00 2024-02-26 06:49:13.000 057 21641.32 366.86 42676.03 88888.00 2024-02-26 06:49:14.000 057 21641.25 366.88 42676.02 88888.00 2024-02-26 06:49:15.000 057 21641.19 366.92 42676.03 47949.62 2024-02-26 06:49:16.000 057 21641.19 366.94 42676.07 88888.00 2024-02-26 06:49:17.000 057 21641.23 366.93 42676.10 88888.00 2024-02-26 06:49:18.000 057 21641.26 366.89 42676.07 88888.00 2024-02-26 06:49:19.000 057 21641.29 366.89 42676.03 88888.00 2024-02-26 06:49:20.000 057 21641.34 366.94 42676.05 47949.70 2024-02-26 06:49:21.000 057 21641.37 366.99 42676.10 88888.00 2024-02-26 06:49:22.000 057 21641.36 366.95 42676.07 88888.00 2024-02-26 06:49:23.000 057 21641.32 366.90 42675.98 88888.00 2024-02-26 06:49:24.000 057 21641.28 366.89 42675.93 88888.00 2024-02-26 06:49:25.000 057 21641.26 366.87 42675.93 47950.37 2024-02-26 06:49:26.000 057 21641.24 366.83 42675.96 88888.00 2024-02-26 06:49:27.000 057 21641.22 366.81 42675.99 88888.00 2024-02-26 06:49:28.000 057 21641.22 366.79 42676.00 88888.00 2024-02-26 06:49:29.000 057 21641.22 366.75 42676.00 88888.00 2024-02-26 06:49:30.000 057 21641.23 366.74 42675.99 47949.89 2024-02-26 06:49:31.000 057 21641.27 366.75 42675.98 88888.00 2024-02-26 06:49:32.000 057 21641.32 366.76 42675.94 88888.00 2024-02-26 06:49:33.000 057 21641.35 366.75 42675.89 88888.00 2024-02-26 06:49:34.000 057 21641.37 366.75 42675.87 88888.00 2024-02-26 06:49:35.000 057 21641.38 366.76 42675.89 47949.54 2024-02-26 06:49:36.000 057 21641.37 366.78 42675.93 88888.00 2024-02-26 06:49:37.000 057 21641.35 366.77 42675.97 88888.00 2024-02-26 06:49:38.000 057 21641.35 366.73 42676.00 88888.00 2024-02-26 06:49:39.000 057 21641.33 366.68 42675.98 88888.00 2024-02-26 06:49:40.000 057 21641.30 366.66 42675.95 47950.01 2024-02-26 06:49:41.000 057 21641.31 366.67 42675.96 88888.00 2024-02-26 06:49:42.000 057 21641.34 366.68 42675.94 88888.00 2024-02-26 06:49:43.000 057 21641.38 366.68 42675.89 88888.00 2024-02-26 06:49:44.000 057 21641.44 366.67 42675.86 88888.00 2024-02-26 06:49:45.000 057 21641.47 366.65 42675.89 47949.63 2024-02-26 06:49:46.000 057 21641.47 366.63 42675.93 88888.00 2024-02-26 06:49:47.000 057 21641.45 366.60 42675.94 88888.00 2024-02-26 06:49:48.000 057 21641.45 366.60 42675.93 88888.00 2024-02-26 06:49:49.000 057 21641.47 366.62 42675.92 88888.00 2024-02-26 06:49:50.000 057 21641.46 366.65 42675.88 47949.72 2024-02-26 06:49:51.000 057 21641.44 366.70 42675.83 88888.00 2024-02-26 06:49:52.000 057 21641.42 366.72 42675.81 88888.00 2024-02-26 06:49:53.000 057 21641.40 366.70 42675.80 88888.00 2024-02-26 06:49:54.000 057 21641.41 366.67 42675.79 88888.00 2024-02-26 06:49:55.000 057 21641.43 366.63 42675.79 47949.72 2024-02-26 06:49:56.000 057 21641.47 366.55 42675.79 88888.00 2024-02-26 06:49:57.000 057 21641.48 366.49 42675.80 88888.00 2024-02-26 06:49:58.000 057 21641.51 366.50 42675.79 88888.00 2024-02-26 06:49:59.000 057 21641.55 366.53 42675.75 88888.00 2024-02-26 06:50:00.000 057 21641.57 366.54 42675.77 47950.64 2024-02-26 06:50:01.000 057 21641.58 366.57 42675.80 88888.00 2024-02-26 06:50:02.000 057 21641.57 366.61 42675.82 88888.00 2024-02-26 06:50:03.000 057 21641.55 366.60 42675.81 88888.00 2024-02-26 06:50:04.000 057 21641.54 366.57 42675.77 88888.00 2024-02-26 06:50:05.000 057 21641.58 366.55 42675.73 47949.77 2024-02-26 06:50:06.000 057 21641.61 366.54 42675.73 88888.00 2024-02-26 06:50:07.000 057 21641.63 366.56 42675.71 88888.00 2024-02-26 06:50:08.000 057 21641.67 366.62 42675.73 88888.00 2024-02-26 06:50:09.000 057 21641.70 366.64 42675.79 88888.00 2024-02-26 06:50:10.000 057 21641.70 366.58 42675.81 47949.74 2024-02-26 06:50:11.000 057 21641.69 366.50 42675.76 88888.00 2024-02-26 06:50:12.000 057 21641.65 366.48 42675.69 88888.00 2024-02-26 06:50:13.000 057 21641.62 366.52 42675.66 88888.00 2024-02-26 06:50:14.000 057 21641.66 366.55 42675.68 88888.00 2024-02-26 06:50:15.000 057 21641.72 366.51 42675.69 47950.58 2024-02-26 06:50:16.000 057 21641.76 366.49 42675.69 88888.00 2024-02-26 06:50:17.000 057 21641.73 366.54 42675.72 88888.00 2024-02-26 06:50:18.000 057 21641.69 366.61 42675.78 88888.00 2024-02-26 06:50:19.000 057 21641.69 366.66 42675.80 88888.00 2024-02-26 06:50:20.000 057 21641.73 366.67 42675.77 47948.95 2024-02-26 06:50:21.000 057 21641.75 366.66 42675.70 88888.00 2024-02-26 06:50:22.000 057 21641.74 366.66 42675.66 88888.00 2024-02-26 06:50:23.000 057 21641.72 366.66 42675.69 88888.00 2024-02-26 06:50:24.000 057 21641.71 366.69 42675.77 88888.00 2024-02-26 06:50:25.000 057 21641.72 366.75 42675.84 47950.47 2024-02-26 06:50:26.000 057 21641.69 366.80 42675.85 88888.00 2024-02-26 06:50:27.000 057 21641.65 366.85 42675.82 88888.00 2024-02-26 06:50:28.000 057 21641.66 366.90 42675.80 88888.00 2024-02-26 06:50:29.000 057 21641.73 366.91 42675.78 88888.00 2024-02-26 06:50:30.000 057 21641.76 366.87 42675.73 47950.08 2024-02-26 06:50:31.000 057 21641.71 366.82 42675.72 88888.00 2024-02-26 06:50:32.000 057 21641.67 366.83 42675.75 88888.00 2024-02-26 06:50:33.000 057 21641.65 366.87 42675.82 88888.00 2024-02-26 06:50:34.000 057 21641.64 366.88 42675.86 88888.00 2024-02-26 06:50:35.000 057 21641.69 366.88 42675.85 47950.36 2024-02-26 06:50:36.000 057 21641.76 366.91 42675.85 88888.00 2024-02-26 06:50:37.000 057 21641.75 366.87 42675.86 88888.00 2024-02-26 06:50:38.000 057 21641.70 366.81 42675.85 88888.00 2024-02-26 06:50:39.000 057 21641.69 366.81 42675.84 88888.00 2024-02-26 06:50:40.000 057 21641.69 366.89 42675.86 47949.70 2024-02-26 06:50:41.000 057 21641.69 366.95 42675.88 88888.00 2024-02-26 06:50:42.000 057 21641.76 366.97 42675.87 88888.00 2024-02-26 06:50:43.000 057 21641.78 367.00 42675.88 88888.00 2024-02-26 06:50:44.000 057 21641.72 367.03 42675.89 88888.00 2024-02-26 06:50:45.000 057 21641.68 367.00 42675.86 47949.91 2024-02-26 06:50:46.000 057 21641.70 366.96 42675.82 88888.00 2024-02-26 06:50:47.000 057 21641.75 366.94 42675.84 88888.00 2024-02-26 06:50:48.000 057 21641.77 366.93 42675.87 88888.00 2024-02-26 06:50:49.000 057 21641.76 366.94 42675.89 88888.00 2024-02-26 06:50:50.000 057 21641.73 366.94 42675.91 47950.73 2024-02-26 06:50:51.000 057 21641.72 366.91 42675.93 88888.00 2024-02-26 06:50:52.000 057 21641.73 366.89 42675.94 88888.00 2024-02-26 06:50:53.000 057 21641.74 366.90 42675.91 88888.00 2024-02-26 06:50:54.000 057 21641.72 366.88 42675.86 88888.00 2024-02-26 06:50:55.000 057 21641.70 366.83 42675.86 47950.08 2024-02-26 06:50:56.000 057 21641.74 366.83 42675.89 88888.00 2024-02-26 06:50:57.000 057 21641.80 366.87 42675.89 88888.00 2024-02-26 06:50:58.000 057 21641.82 366.90 42675.84 88888.00 2024-02-26 06:50:59.000 057 21641.82 366.89 42675.79 88888.00 2024-02-26 06:51:00.000 057 21641.84 366.89 42675.81 47950.57 2024-02-26 06:51:01.000 057 21641.86 366.87 42675.88 88888.00 2024-02-26 06:51:02.000 057 21641.88 366.83 42675.88 88888.00 2024-02-26 06:51:03.000 057 21641.90 366.80 42675.82 88888.00 2024-02-26 06:51:04.000 057 21641.91 366.80 42675.79 88888.00 2024-02-26 06:51:05.000 057 21641.89 366.80 42675.81 47950.61 2024-02-26 06:51:06.000 057 21641.88 366.75 42675.83 88888.00 2024-02-26 06:51:07.000 057 21641.91 366.70 42675.85 88888.00 2024-02-26 06:51:08.000 057 21641.94 366.66 42675.93 88888.00 2024-02-26 06:51:09.000 057 21641.94 366.67 42675.97 88888.00 2024-02-26 06:51:10.000 057 21641.90 366.73 42675.90 47949.97 2024-02-26 06:51:11.000 057 21641.87 366.79 42675.86 88888.00 2024-02-26 06:51:12.000 057 21641.92 366.82 42675.87 88888.00 2024-02-26 06:51:13.000 057 21641.98 366.82 42675.88 88888.00 2024-02-26 06:51:14.000 057 21641.97 366.81 42675.87 88888.00 2024-02-26 06:51:15.000 057 21641.92 366.80 42675.86 47950.09 2024-02-26 06:51:16.000 057 21641.90 366.81 42675.88 88888.00 2024-02-26 06:51:17.000 057 21641.91 366.85 42675.90 88888.00 2024-02-26 06:51:18.000 057 21641.92 366.88 42675.91 88888.00 2024-02-26 06:51:19.000 057 21641.92 366.87 42675.91 88888.00 2024-02-26 06:51:20.000 057 21641.90 366.83 42675.89 47950.75 2024-02-26 06:51:21.000 057 21641.93 366.82 42675.88 88888.00 2024-02-26 06:51:22.000 057 21642.02 366.85 42675.85 88888.00 2024-02-26 06:51:23.000 057 21642.05 366.89 42675.82 88888.00 2024-02-26 06:51:24.000 057 21642.02 366.92 42675.82 88888.00 2024-02-26 06:51:25.000 057 21642.03 366.96 42675.84 47950.63 2024-02-26 06:51:26.000 057 21642.07 366.93 42675.88 88888.00 2024-02-26 06:51:27.000 057 21642.03 366.80 42675.93 88888.00 2024-02-26 06:51:28.000 057 21641.99 366.74 42675.95 88888.00 2024-02-26 06:51:29.000 057 21642.01 366.76 42675.92 88888.00 2024-02-26 06:51:30.000 057 21642.06 366.80 42675.84 47950.70 2024-02-26 06:51:31.000 057 21642.11 366.81 42675.78 88888.00 2024-02-26 06:51:32.000 057 21642.11 366.80 42675.79 88888.00 2024-02-26 06:51:33.000 057 21642.08 366.82 42675.88 88888.00 2024-02-26 06:51:34.000 057 21642.07 366.84 42675.92 88888.00 2024-02-26 06:51:35.000 057 21642.09 366.85 42675.90 47950.69 2024-02-26 06:51:36.000 057 21642.10 366.85 42675.88 88888.00 2024-02-26 06:51:37.000 057 21642.08 366.85 42675.85 88888.00 2024-02-26 06:51:38.000 057 21642.07 366.86 42675.80 88888.00 2024-02-26 06:51:39.000 057 21642.12 366.87 42675.80 88888.00 2024-02-26 06:51:40.000 057 21642.17 366.88 42675.81 47950.89 2024-02-26 06:51:41.000 057 21642.20 366.87 42675.81 88888.00 2024-02-26 06:51:42.000 057 21642.24 366.86 42675.82 88888.00 2024-02-26 06:51:43.000 057 21642.27 366.84 42675.85 88888.00 2024-02-26 06:51:44.000 057 21642.32 366.85 42675.89 88888.00 2024-02-26 06:51:45.000 057 21642.35 366.84 42675.90 47950.05 2024-02-26 06:51:46.000 057 21642.34 366.78 42675.91 88888.00 2024-02-26 06:51:47.000 057 21642.32 366.78 42675.93 88888.00 2024-02-26 06:51:48.000 057 21642.33 366.86 42675.90 88888.00 2024-02-26 06:51:49.000 057 21642.38 366.89 42675.85 88888.00 2024-02-26 06:51:50.000 057 21642.40 366.85 42675.83 47950.22 2024-02-26 06:51:51.000 057 21642.37 366.82 42675.84 88888.00 2024-02-26 06:51:52.000 057 21642.32 366.81 42675.85 88888.00 2024-02-26 06:51:53.000 057 21642.32 366.81 42675.85 88888.00 2024-02-26 06:51:54.000 057 21642.32 366.80 42675.83 88888.00 2024-02-26 06:51:55.000 057 21642.35 366.81 42675.83 47950.73 2024-02-26 06:51:56.000 057 21642.38 366.79 42675.85 88888.00 2024-02-26 06:51:57.000 057 21642.37 366.76 42675.86 88888.00 2024-02-26 06:51:58.000 057 21642.39 366.78 42675.89 88888.00 2024-02-26 06:51:59.000 057 21642.47 366.81 42675.91 88888.00 2024-02-26 06:52:00.000 057 21642.47 366.80 42675.93 47951.08 2024-02-26 06:52:01.000 057 21642.41 366.76 42675.94 88888.00 2024-02-26 06:52:02.000 057 21642.42 366.70 42675.91 88888.00 2024-02-26 06:52:03.000 057 21642.47 366.66 42675.86 88888.00 2024-02-26 06:52:04.000 057 21642.46 366.65 42675.79 88888.00 2024-02-26 06:52:05.000 057 21642.42 366.62 42675.77 47950.06 2024-02-26 06:52:06.000 057 21642.39 366.58 42675.78 88888.00 2024-02-26 06:52:07.000 057 21642.39 366.61 42675.80 88888.00 2024-02-26 06:52:08.000 057 21642.41 366.69 42675.81 88888.00 2024-02-26 06:52:09.000 057 21642.46 366.75 42675.82 88888.00 2024-02-26 06:52:10.000 057 21642.52 366.77 42675.82 47951.04 2024-02-26 06:52:11.000 057 21642.53 366.75 42675.81 88888.00 2024-02-26 06:52:12.000 057 21642.53 366.72 42675.80 88888.00 2024-02-26 06:52:13.000 057 21642.57 366.73 42675.82 88888.00 2024-02-26 06:52:14.000 057 21642.59 366.75 42675.84 88888.00 2024-02-26 06:52:15.000 057 21642.53 366.75 42675.82 47950.08 2024-02-26 06:52:16.000 057 21642.48 366.75 42675.77 88888.00 2024-02-26 06:52:17.000 057 21642.48 366.75 42675.71 88888.00 2024-02-26 06:52:18.000 057 21642.51 366.72 42675.68 88888.00 2024-02-26 06:52:19.000 057 21642.52 366.69 42675.66 88888.00 2024-02-26 06:52:20.000 057 21642.52 366.69 42675.65 47949.83 2024-02-26 06:52:21.000 057 21642.53 366.68 42675.62 88888.00 2024-02-26 06:52:22.000 057 21642.52 366.62 42675.61 88888.00 2024-02-26 06:52:23.000 057 21642.48 366.59 42675.64 88888.00 2024-02-26 06:52:24.000 057 21642.46 366.60 42675.70 88888.00 2024-02-26 06:52:25.000 057 21642.47 366.62 42675.69 47950.18 2024-02-26 06:52:26.000 057 21642.48 366.61 42675.65 88888.00 2024-02-26 06:52:27.000 057 21642.49 366.62 42675.63 88888.00 2024-02-26 06:52:28.000 057 21642.49 366.65 42675.66 88888.00 2024-02-26 06:52:29.000 057 21642.46 366.66 42675.70 88888.00 2024-02-26 06:52:30.000 057 21642.39 366.63 42675.71 47950.97 2024-02-26 06:52:31.000 057 21642.34 366.59 42675.71 88888.00 2024-02-26 06:52:32.000 057 21642.37 366.52 42675.73 88888.00 2024-02-26 06:52:33.000 057 21642.43 366.45 42675.74 88888.00 2024-02-26 06:52:34.000 057 21642.44 366.42 42675.71 88888.00 2024-02-26 06:52:35.000 057 21642.41 366.44 42675.67 47950.56 2024-02-26 06:52:36.000 057 21642.37 366.43 42675.67 88888.00 2024-02-26 06:52:37.000 057 21642.36 366.42 42675.70 88888.00 2024-02-26 06:52:38.000 057 21642.38 366.46 42675.71 88888.00 2024-02-26 06:52:39.000 057 21642.40 366.48 42675.69 88888.00 2024-02-26 06:52:40.000 057 21642.40 366.44 42675.70 47950.07 2024-02-26 06:52:41.000 057 21642.37 366.37 42675.73 88888.00 2024-02-26 06:52:42.000 057 21642.31 366.35 42675.75 88888.00 2024-02-26 06:52:43.000 057 21642.26 366.36 42675.79 88888.00 2024-02-26 06:52:44.000 057 21642.25 366.33 42675.81 88888.00 2024-02-26 06:52:45.000 057 21642.20 366.30 42675.81 47949.89 2024-02-26 06:52:46.000 057 21642.13 366.27 42675.81 88888.00 2024-02-26 06:52:47.000 057 21642.14 366.28 42675.82 88888.00 2024-02-26 06:52:48.000 057 21642.25 366.37 42675.82 88888.00 2024-02-26 06:52:49.000 057 21642.34 366.45 42675.79 88888.00 2024-02-26 06:52:50.000 057 21642.33 366.44 42675.78 47950.27 2024-02-26 06:52:51.000 057 21642.30 366.38 42675.79 88888.00 2024-02-26 06:52:52.000 057 21642.29 366.36 42675.78 88888.00 2024-02-26 06:52:53.000 057 21642.32 366.38 42675.77 88888.00 2024-02-26 06:52:54.000 057 21642.34 366.37 42675.80 88888.00 2024-02-26 06:52:55.000 057 21642.36 366.38 42675.81 47950.06 2024-02-26 06:52:56.000 057 21642.39 366.46 42675.80 88888.00 2024-02-26 06:52:57.000 057 21642.41 366.51 42675.82 88888.00 2024-02-26 06:52:58.000 057 21642.39 366.47 42675.85 88888.00 2024-02-26 06:52:59.000 057 21642.38 366.45 42675.86 88888.00 2024-02-26 06:53:00.000 057 21642.40 366.47 42675.84 47950.75 2024-02-26 06:53:01.000 057 21642.42 366.47 42675.81 88888.00 2024-02-26 06:53:02.000 057 21642.40 366.45 42675.79 88888.00 2024-02-26 06:53:03.000 057 21642.37 366.44 42675.77 88888.00 2024-02-26 06:53:04.000 057 21642.40 366.41 42675.78 88888.00 2024-02-26 06:53:05.000 057 21642.49 366.43 42675.82 47951.06 2024-02-26 06:53:06.000 057 21642.54 366.49 42675.86 88888.00 2024-02-26 06:53:07.000 057 21642.53 366.48 42675.85 88888.00 2024-02-26 06:53:08.000 057 21642.49 366.44 42675.80 88888.00 2024-02-26 06:53:09.000 057 21642.46 366.42 42675.74 88888.00 2024-02-26 06:53:10.000 057 21642.44 366.42 42675.75 47950.20 2024-02-26 06:53:11.000 057 21642.44 366.40 42675.74 88888.00 2024-02-26 06:53:12.000 057 21642.44 366.38 42675.71 88888.00 2024-02-26 06:53:13.000 057 21642.44 366.40 42675.71 88888.00 2024-02-26 06:53:14.000 057 21642.48 366.41 42675.70 88888.00 2024-02-26 06:53:15.000 057 21642.52 366.36 42675.68 47950.15 2024-02-26 06:53:16.000 057 21642.53 366.31 42675.67 88888.00 2024-02-26 06:53:17.000 057 21642.54 366.30 42675.68 88888.00 2024-02-26 06:53:18.000 057 21642.58 366.31 42675.70 88888.00 2024-02-26 06:53:19.000 057 21642.60 366.30 42675.72 88888.00 2024-02-26 06:53:20.000 057 21642.58 366.32 42675.71 47950.79 2024-02-26 06:53:21.000 057 21642.61 366.37 42675.73 88888.00 2024-02-26 06:53:22.000 057 21642.69 366.41 42675.77 88888.00 2024-02-26 06:53:23.000 057 21642.74 366.42 42675.78 88888.00 2024-02-26 06:53:24.000 057 21642.74 366.44 42675.76 88888.00 2024-02-26 06:53:25.000 057 21642.73 366.48 42675.73 47950.84 2024-02-26 06:53:26.000 057 21642.73 366.48 42675.74 88888.00 2024-02-26 06:53:27.000 057 21642.70 366.45 42675.77 88888.00 2024-02-26 06:53:28.000 057 21642.66 366.39 42675.76 88888.00 2024-02-26 06:53:29.000 057 21642.64 366.37 42675.71 88888.00 2024-02-26 06:53:30.000 057 21642.66 366.40 42675.70 47950.87 2024-02-26 06:53:31.000 057 21642.67 366.45 42675.72 88888.00 2024-02-26 06:53:32.000 057 21642.63 366.48 42675.75 88888.00 2024-02-26 06:53:33.000 057 21642.60 366.47 42675.77 88888.00 2024-02-26 06:53:34.000 057 21642.63 366.45 42675.77 88888.00 2024-02-26 06:53:35.000 057 21642.68 366.44 42675.80 47950.88 2024-02-26 06:53:36.000 057 21642.67 366.46 42675.81 88888.00 2024-02-26 06:53:37.000 057 21642.67 366.50 42675.79 88888.00 2024-02-26 06:53:38.000 057 21642.72 366.53 42675.79 88888.00 2024-02-26 06:53:39.000 057 21642.76 366.53 42675.82 88888.00 2024-02-26 06:53:40.000 057 21642.76 366.51 42675.83 47951.07 2024-02-26 06:53:41.000 057 21642.74 366.44 42675.81 88888.00 2024-02-26 06:53:42.000 057 21642.74 366.38 42675.80 88888.00 2024-02-26 06:53:43.000 057 21642.76 366.35 42675.82 88888.00 2024-02-26 06:53:44.000 057 21642.75 366.36 42675.84 88888.00 2024-02-26 06:53:45.000 057 21642.74 366.39 42675.84 47950.95 2024-02-26 06:53:46.000 057 21642.73 366.42 42675.86 88888.00 2024-02-26 06:53:47.000 057 21642.71 366.45 42675.87 88888.00 2024-02-26 06:53:48.000 057 21642.66 366.46 42675.85 88888.00 2024-02-26 06:53:49.000 057 21642.62 366.46 42675.82 88888.00 2024-02-26 06:53:50.000 057 21642.62 366.47 42675.85 47951.12 2024-02-26 06:53:51.000 057 21642.66 366.48 42675.89 88888.00 2024-02-26 06:53:52.000 057 21642.69 366.43 42675.90 88888.00 2024-02-26 06:53:53.000 057 21642.72 366.41 42675.89 88888.00 2024-02-26 06:53:54.000 057 21642.76 366.45 42675.88 88888.00 2024-02-26 06:53:55.000 057 21642.78 366.46 42675.86 47950.40 2024-02-26 06:53:56.000 057 21642.75 366.46 42675.84 88888.00 2024-02-26 06:53:57.000 057 21642.74 366.51 42675.84 88888.00 2024-02-26 06:53:58.000 057 21642.75 366.59 42675.86 88888.00 2024-02-26 06:53:59.000 057 21642.73 366.61 42675.86 88888.00 2024-02-26 06:54:00.000 057 21642.70 366.56 42675.85 47950.19 2024-02-26 06:54:01.000 057 21642.70 366.49 42675.80 88888.00 2024-02-26 06:54:02.000 057 21642.74 366.50 42675.77 88888.00 2024-02-26 06:54:03.000 057 21642.77 366.57 42675.78 88888.00 2024-02-26 06:54:04.000 057 21642.74 366.61 42675.77 88888.00 2024-02-26 06:54:05.000 057 21642.70 366.57 42675.75 47950.58 2024-02-26 06:54:06.000 057 21642.66 366.55 42675.74 88888.00 2024-02-26 06:54:07.000 057 21642.66 366.60 42675.74 88888.00 2024-02-26 06:54:08.000 057 21642.71 366.64 42675.78 88888.00 2024-02-26 06:54:09.000 057 21642.71 366.61 42675.82 88888.00 2024-02-26 06:54:10.000 057 21642.66 366.56 42675.86 47950.89 2024-02-26 06:54:11.000 057 21642.65 366.55 42675.86 88888.00 2024-02-26 06:54:12.000 057 21642.66 366.53 42675.86 88888.00 2024-02-26 06:54:13.000 057 21642.68 366.50 42675.87 88888.00 2024-02-26 06:54:14.000 057 21642.68 366.50 42675.88 88888.00 2024-02-26 06:54:15.000 057 21642.66 366.51 42675.86 47950.33 2024-02-26 06:54:16.000 057 21642.65 366.53 42675.87 88888.00 2024-02-26 06:54:17.000 057 21642.65 366.55 42675.88 88888.00 2024-02-26 06:54:18.000 057 21642.66 366.56 42675.88 88888.00 2024-02-26 06:54:19.000 057 21642.69 366.58 42675.86 88888.00 2024-02-26 06:54:20.000 057 21642.72 366.56 42675.86 47950.38 2024-02-26 06:54:21.000 057 21642.74 366.51 42675.88 88888.00 2024-02-26 06:54:22.000 057 21642.74 366.50 42675.89 88888.00 2024-02-26 06:54:23.000 057 21642.72 366.51 42675.91 88888.00 2024-02-26 06:54:24.000 057 21642.69 366.50 42675.91 88888.00 2024-02-26 06:54:25.000 057 21642.67 366.52 42675.89 47951.10 2024-02-26 06:54:26.000 057 21642.66 366.53 42675.87 88888.00 2024-02-26 06:54:27.000 057 21642.67 366.53 42675.86 88888.00 2024-02-26 06:54:28.000 057 21642.71 366.52 42675.86 88888.00 2024-02-26 06:54:29.000 057 21642.77 366.51 42675.87 88888.00 2024-02-26 06:54:30.000 057 21642.81 366.50 42675.88 47951.33 2024-02-26 06:54:31.000 057 21642.79 366.50 42675.86 88888.00 2024-02-26 06:54:32.000 057 21642.75 366.49 42675.84 88888.00 2024-02-26 06:54:33.000 057 21642.75 366.49 42675.85 88888.00 2024-02-26 06:54:34.000 057 21642.79 366.50 42675.89 88888.00 2024-02-26 06:54:35.000 057 21642.84 366.53 42675.94 47951.13 2024-02-26 06:54:36.000 057 21642.87 366.57 42675.94 88888.00 2024-02-26 06:54:37.000 057 21642.87 366.57 42675.89 88888.00 2024-02-26 06:54:38.000 057 21642.83 366.56 42675.84 88888.00 2024-02-26 06:54:39.000 057 21642.78 366.54 42675.82 88888.00 2024-02-26 06:54:40.000 057 21642.75 366.50 42675.83 99999.00 2024-02-26 06:54:41.000 057 21642.75 366.47 42675.87 99999.00 2024-02-26 06:54:42.000 057 21642.73 366.45 42675.88 99999.00 2024-02-26 06:54:43.000 057 21642.68 366.45 42675.84 99999.00 2024-02-26 06:54:44.000 057 21642.67 366.43 42675.79 99999.00 2024-02-26 06:54:45.000 057 21642.71 366.40 42675.78 47951.06 2024-02-26 06:54:46.000 057 21642.73 366.39 42675.83 88888.00 2024-02-26 06:54:47.000 057 21642.73 366.38 42675.88 88888.00 2024-02-26 06:54:48.000 057 21642.75 366.37 42675.91 88888.00 2024-02-26 06:54:49.000 057 21642.76 366.38 42675.93 88888.00 2024-02-26 06:54:50.000 057 21642.68 366.33 42675.91 47951.03 2024-02-26 06:54:51.000 057 21642.63 366.25 42675.88 88888.00 2024-02-26 06:54:52.000 057 21642.69 366.27 42675.85 88888.00 2024-02-26 06:54:53.000 057 21642.76 366.34 42675.81 88888.00 2024-02-26 06:54:54.000 057 21642.78 366.34 42675.79 88888.00 2024-02-26 06:54:55.000 057 21642.81 366.35 42675.81 47951.17 2024-02-26 06:54:56.000 057 21642.82 366.40 42675.85 88888.00 2024-02-26 06:54:57.000 057 21642.81 366.43 42675.86 88888.00 2024-02-26 06:54:58.000 057 21642.82 366.41 42675.88 88888.00 2024-02-26 06:54:59.000 057 21642.85 366.36 42675.86 88888.00 2024-02-26 06:55:00.000 057 21642.86 366.34 42675.81 47951.00 2024-02-26 06:55:01.000 057 21642.84 366.37 42675.78 88888.00 2024-02-26 06:55:02.000 057 21642.87 366.40 42675.75 88888.00 2024-02-26 06:55:03.000 057 21642.93 366.41 42675.72 88888.00 2024-02-26 06:55:04.000 057 21642.95 366.41 42675.71 88888.00 2024-02-26 06:55:05.000 057 21642.91 366.38 42675.73 47951.25 2024-02-26 06:55:06.000 057 21642.86 366.30 42675.79 88888.00 2024-02-26 06:55:07.000 057 21642.81 366.27 42675.83 88888.00 2024-02-26 06:55:08.000 057 21642.75 366.29 42675.86 88888.00 2024-02-26 06:55:09.000 057 21642.74 366.31 42675.88 88888.00 2024-02-26 06:55:10.000 057 21642.78 366.31 42675.89 47950.44 2024-02-26 06:55:11.000 057 21642.85 366.34 42675.91 88888.00 2024-02-26 06:55:12.000 057 21642.89 366.40 42675.90 88888.00 2024-02-26 06:55:13.000 057 21642.91 366.43 42675.89 88888.00 2024-02-26 06:55:14.000 057 21642.94 366.43 42675.88 88888.00 2024-02-26 06:55:15.000 057 21642.96 366.41 42675.87 47950.52 2024-02-26 06:55:16.000 057 21642.93 366.37 42675.85 88888.00 2024-02-26 06:55:17.000 057 21642.90 366.36 42675.85 88888.00 2024-02-26 06:55:18.000 057 21642.91 366.41 42675.87 88888.00 2024-02-26 06:55:19.000 057 21642.92 366.42 42675.88 88888.00 2024-02-26 06:55:20.000 057 21642.92 366.39 42675.88 47950.37 2024-02-26 06:55:21.000 057 21642.94 366.39 42675.85 88888.00 2024-02-26 06:55:22.000 057 21642.99 366.40 42675.81 88888.00 2024-02-26 06:55:23.000 057 21643.04 366.41 42675.83 88888.00 2024-02-26 06:55:24.000 057 21643.08 366.42 42675.88 88888.00 2024-02-26 06:55:25.000 057 21643.08 366.41 42675.91 47950.34 2024-02-26 06:55:26.000 057 21643.09 366.36 42675.89 88888.00 2024-02-26 06:55:27.000 057 21643.10 366.33 42675.88 88888.00 2024-02-26 06:55:28.000 057 21643.10 366.37 42675.91 88888.00 2024-02-26 06:55:29.000 057 21643.12 366.43 42675.96 88888.00 2024-02-26 06:55:30.000 057 21643.18 366.46 42675.97 47950.90 2024-02-26 06:55:31.000 057 21643.25 366.47 42675.94 88888.00 2024-02-26 06:55:32.000 057 21643.31 366.52 42675.91 88888.00 2024-02-26 06:55:33.000 057 21643.30 366.55 42675.89 88888.00 2024-02-26 06:55:34.000 057 21643.23 366.53 42675.89 88888.00 2024-02-26 06:55:35.000 057 21643.18 366.51 42675.93 47951.25 2024-02-26 06:55:36.000 057 21643.19 366.51 42675.98 88888.00 2024-02-26 06:55:37.000 057 21643.20 366.50 42675.98 88888.00 2024-02-26 06:55:38.000 057 21643.21 366.49 42675.96 88888.00 2024-02-26 06:55:39.000 057 21643.23 366.48 42675.94 88888.00 2024-02-26 06:55:40.000 057 21643.24 366.50 42675.91 47950.87 2024-02-26 06:55:41.000 057 21643.22 366.54 42675.88 88888.00 2024-02-26 06:55:42.000 057 21643.22 366.58 42675.88 88888.00 2024-02-26 06:55:43.000 057 21643.20 366.57 42675.90 88888.00 2024-02-26 06:55:44.000 057 21643.18 366.53 42675.91 88888.00 2024-02-26 06:55:45.000 057 21643.18 366.49 42675.93 47951.51 2024-02-26 06:55:46.000 057 21643.21 366.48 42675.96 88888.00 2024-02-26 06:55:47.000 057 21643.25 366.51 42675.99 88888.00 2024-02-26 06:55:48.000 057 21643.25 366.52 42676.00 88888.00 2024-02-26 06:55:49.000 057 21643.23 366.47 42676.00 88888.00 2024-02-26 06:55:50.000 057 21643.18 366.43 42675.97 47951.07 2024-02-26 06:55:51.000 057 21643.11 366.42 42675.97 88888.00 2024-02-26 06:55:52.000 057 21643.08 366.41 42675.98 88888.00 2024-02-26 06:55:53.000 057 21643.12 366.43 42675.96 88888.00 2024-02-26 06:55:54.000 057 21643.19 366.47 42675.94 88888.00 2024-02-26 06:55:55.000 057 21643.24 366.49 42675.95 47950.64 2024-02-26 06:55:56.000 057 21643.26 366.50 42675.97 88888.00 2024-02-26 06:55:57.000 057 21643.28 366.50 42675.96 88888.00 2024-02-26 06:55:58.000 057 21643.25 366.52 42675.93 88888.00 2024-02-26 06:55:59.000 057 21643.20 366.53 42675.88 88888.00 2024-02-26 06:56:00.000 057 21643.16 366.52 42675.86 47951.38 2024-02-26 06:56:01.000 057 21643.14 366.52 42675.88 88888.00 2024-02-26 06:56:02.000 057 21643.18 366.55 42675.91 88888.00 2024-02-26 06:56:03.000 057 21643.24 366.59 42675.93 88888.00 2024-02-26 06:56:04.000 057 21643.28 366.60 42675.94 88888.00 2024-02-26 06:56:05.000 057 21643.27 366.57 42675.91 47950.78 2024-02-26 06:56:06.000 057 21643.24 366.57 42675.87 88888.00 2024-02-26 06:56:07.000 057 21643.18 366.59 42675.86 88888.00 2024-02-26 06:56:08.000 057 21643.14 366.60 42675.89 88888.00 2024-02-26 06:56:09.000 057 21643.13 366.61 42675.95 88888.00 2024-02-26 06:56:10.000 057 21643.12 366.64 42675.96 47951.19 2024-02-26 06:56:11.000 057 21643.12 366.66 42675.91 88888.00 2024-02-26 06:56:12.000 057 21643.14 366.66 42675.88 88888.00 2024-02-26 06:56:13.000 057 21643.17 366.66 42675.87 88888.00 2024-02-26 06:56:14.000 057 21643.18 366.64 42675.88 88888.00 2024-02-26 06:56:15.000 057 21643.16 366.64 42675.89 47951.43 2024-02-26 06:56:16.000 057 21643.15 366.69 42675.90 88888.00 2024-02-26 06:56:17.000 057 21643.18 366.71 42675.91 88888.00 2024-02-26 06:56:18.000 057 21643.21 366.69 42675.93 88888.00 2024-02-26 06:56:19.000 057 21643.22 366.67 42675.95 88888.00 2024-02-26 06:56:20.000 057 21643.18 366.65 42675.96 47951.51 2024-02-26 06:56:21.000 057 21643.14 366.63 42675.93 88888.00 2024-02-26 06:56:22.000 057 21643.15 366.60 42675.90 88888.00 2024-02-26 06:56:23.000 057 21643.22 366.57 42675.93 88888.00 2024-02-26 06:56:24.000 057 21643.29 366.56 42675.96 88888.00 2024-02-26 06:56:25.000 057 21643.29 366.56 42675.97 47951.56 2024-02-26 06:56:26.000 057 21643.26 366.57 42675.95 88888.00 2024-02-26 06:56:27.000 057 21643.28 366.59 42675.96 88888.00 2024-02-26 06:56:28.000 057 21643.33 366.61 42675.98 88888.00 2024-02-26 06:56:29.000 057 21643.33 366.61 42676.01 88888.00 2024-02-26 06:56:30.000 057 21643.31 366.61 42676.03 47951.32 2024-02-26 06:56:31.000 057 21643.27 366.64 42676.06 88888.00 2024-02-26 06:56:32.000 057 21643.27 366.66 42676.07 88888.00 2024-02-26 06:56:33.000 057 21643.30 366.63 42676.04 88888.00 2024-02-26 06:56:34.000 057 21643.29 366.60 42675.98 88888.00 2024-02-26 06:56:35.000 057 21643.26 366.62 42675.96 47950.84 2024-02-26 06:56:36.000 057 21643.28 366.68 42675.99 88888.00 2024-02-26 06:56:37.000 057 21643.30 366.68 42676.01 88888.00 2024-02-26 06:56:38.000 057 21643.26 366.64 42676.02 88888.00 2024-02-26 06:56:39.000 057 21643.21 366.63 42676.03 88888.00 2024-02-26 06:56:40.000 057 21643.21 366.62 42676.04 99999.00 2024-02-26 06:56:41.000 057 21643.23 366.61 42676.06 99999.00 2024-02-26 06:56:42.000 057 21643.22 366.61 42676.10 99999.00 2024-02-26 06:56:43.000 057 21643.15 366.60 42676.13 99999.00 2024-02-26 06:56:44.000 057 21643.09 366.61 42676.14 99999.00 2024-02-26 06:56:45.000 057 21643.13 366.65 42676.08 47951.53 2024-02-26 06:56:46.000 057 21643.22 366.71 42675.98 88888.00 2024-02-26 06:56:47.000 057 21643.28 366.79 42675.95 88888.00 2024-02-26 06:56:48.000 057 21643.31 366.87 42675.98 88888.00 2024-02-26 06:56:49.000 057 21643.32 366.91 42676.04 88888.00 2024-02-26 06:56:50.000 057 21643.30 366.88 42676.08 47951.59 2024-02-26 06:56:51.000 057 21643.26 366.80 42676.03 88888.00 2024-02-26 06:56:52.000 057 21643.26 366.75 42675.94 88888.00 2024-02-26 06:56:53.000 057 21643.26 366.74 42675.93 88888.00 2024-02-26 06:56:54.000 057 21643.26 366.80 42675.98 88888.00 2024-02-26 06:56:55.000 057 21643.31 366.89 42676.03 47950.92 2024-02-26 06:56:56.000 057 21643.35 366.95 42676.04 88888.00 2024-02-26 06:56:57.000 057 21643.29 366.89 42676.08 88888.00 2024-02-26 06:56:58.000 057 21643.25 366.78 42676.11 88888.00 2024-02-26 06:56:59.000 057 21643.27 366.75 42676.10 88888.00 2024-02-26 06:57:00.000 057 21643.26 366.76 42676.09 47951.17 2024-02-26 06:57:01.000 057 21643.19 366.72 42676.11 88888.00 2024-02-26 06:57:02.000 057 21643.18 366.71 42676.12 88888.00 2024-02-26 06:57:03.000 057 21643.26 366.79 42676.11 88888.00 2024-02-26 06:57:04.000 057 21643.34 366.87 42676.10 88888.00 2024-02-26 06:57:05.000 057 21643.38 366.88 42676.09 47951.74 2024-02-26 06:57:06.000 057 21643.40 366.86 42676.06 88888.00 2024-02-26 06:57:07.000 057 21643.41 366.88 42676.06 88888.00 2024-02-26 06:57:08.000 057 21643.41 366.93 42676.11 88888.00 2024-02-26 06:57:09.000 057 21643.40 366.97 42676.14 88888.00 2024-02-26 06:57:10.000 057 21643.37 366.99 42676.15 47950.96 2024-02-26 06:57:11.000 057 21643.36 367.02 42676.16 88888.00 2024-02-26 06:57:12.000 057 21643.37 367.03 42676.17 88888.00 2024-02-26 06:57:13.000 057 21643.39 367.04 42676.17 88888.00 2024-02-26 06:57:14.000 057 21643.44 367.10 42676.17 88888.00 2024-02-26 06:57:15.000 057 21643.46 367.15 42676.17 47951.75 2024-02-26 06:57:16.000 057 21643.44 367.14 42676.21 88888.00 2024-02-26 06:57:17.000 057 21643.40 367.12 42676.24 88888.00 2024-02-26 06:57:18.000 057 21643.39 367.11 42676.24 88888.00 2024-02-26 06:57:19.000 057 21643.40 367.11 42676.23 88888.00 2024-02-26 06:57:20.000 057 21643.38 367.11 42676.22 47951.33 2024-02-26 06:57:21.000 057 21643.35 367.14 42676.22 88888.00 2024-02-26 06:57:22.000 057 21643.38 367.17 42676.23 88888.00 2024-02-26 06:57:23.000 057 21643.42 367.15 42676.22 88888.00 2024-02-26 06:57:24.000 057 21643.40 367.12 42676.19 88888.00 2024-02-26 06:57:25.000 057 21643.33 367.12 42676.18 47951.87 2024-02-26 06:57:26.000 057 21643.29 367.11 42676.19 88888.00 2024-02-26 06:57:27.000 057 21643.32 367.08 42676.23 88888.00 2024-02-26 06:57:28.000 057 21643.37 367.07 42676.26 88888.00 2024-02-26 06:57:29.000 057 21643.35 367.07 42676.26 88888.00 2024-02-26 06:57:30.000 057 21643.33 367.11 42676.26 47952.05 2024-02-26 06:57:31.000 057 21643.37 367.10 42676.25 88888.00 2024-02-26 06:57:32.000 057 21643.42 367.04 42676.20 88888.00 2024-02-26 06:57:33.000 057 21643.41 367.01 42676.16 88888.00 2024-02-26 06:57:34.000 057 21643.39 367.04 42676.18 88888.00 2024-02-26 06:57:35.000 057 21643.40 367.07 42676.25 47951.14 2024-02-26 06:57:36.000 057 21643.41 367.07 42676.27 88888.00 2024-02-26 06:57:37.000 057 21643.36 367.06 42676.23 88888.00 2024-02-26 06:57:38.000 057 21643.34 367.05 42676.21 88888.00 2024-02-26 06:57:39.000 057 21643.38 367.05 42676.23 88888.00 2024-02-26 06:57:40.000 057 21643.45 367.04 42676.24 47951.75 2024-02-26 06:57:41.000 057 21643.46 367.02 42676.26 88888.00 2024-02-26 06:57:42.000 057 21643.43 366.99 42676.27 88888.00 2024-02-26 06:57:43.000 057 21643.39 366.98 42676.27 88888.00 2024-02-26 06:57:44.000 057 21643.38 367.00 42676.25 88888.00 2024-02-26 06:57:45.000 057 21643.39 367.02 42676.27 47951.79 2024-02-26 06:57:46.000 057 21643.37 367.03 42676.30 88888.00 2024-02-26 06:57:47.000 057 21643.36 367.03 42676.32 88888.00 2024-02-26 06:57:48.000 057 21643.37 366.99 42676.31 88888.00 2024-02-26 06:57:49.000 057 21643.40 366.92 42676.28 88888.00 2024-02-26 06:57:50.000 057 21643.39 366.90 42676.27 47951.70 2024-02-26 06:57:51.000 057 21643.37 366.89 42676.27 88888.00 2024-02-26 06:57:52.000 057 21643.40 366.88 42676.27 88888.00 2024-02-26 06:57:53.000 057 21643.46 366.88 42676.27 88888.00 2024-02-26 06:57:54.000 057 21643.44 366.93 42676.29 88888.00 2024-02-26 06:57:55.000 057 21643.40 366.95 42676.33 47951.33 2024-02-26 06:57:56.000 057 21643.38 366.93 42676.36 88888.00 2024-02-26 06:57:57.000 057 21643.41 366.92 42676.34 88888.00 2024-02-26 06:57:58.000 057 21643.45 366.96 42676.31 88888.00 2024-02-26 06:57:59.000 057 21643.44 366.99 42676.30 88888.00 2024-02-26 06:58:00.000 057 21643.37 366.99 42676.31 47951.69 2024-02-26 06:58:01.000 057 21643.29 366.97 42676.30 88888.00 2024-02-26 06:58:02.000 057 21643.30 367.00 42676.31 88888.00 2024-02-26 06:58:03.000 057 21643.40 367.03 42676.36 88888.00 2024-02-26 06:58:04.000 057 21643.49 367.00 42676.40 88888.00 2024-02-26 06:58:05.000 057 21643.49 366.98 42676.43 47951.89 2024-02-26 06:58:06.000 057 21643.47 367.01 42676.45 88888.00 2024-02-26 06:58:07.000 057 21643.49 367.05 42676.46 88888.00 2024-02-26 06:58:08.000 057 21643.50 367.05 42676.44 88888.00 2024-02-26 06:58:09.000 057 21643.47 367.05 42676.40 88888.00 2024-02-26 06:58:10.000 057 21643.42 367.06 42676.38 47951.73 2024-02-26 06:58:11.000 057 21643.41 367.07 42676.38 88888.00 2024-02-26 06:58:12.000 057 21643.43 367.08 42676.43 88888.00 2024-02-26 06:58:13.000 057 21643.44 367.10 42676.48 88888.00 2024-02-26 06:58:14.000 057 21643.42 367.11 42676.48 88888.00 2024-02-26 06:58:15.000 057 21643.36 367.10 42676.46 47951.78 2024-02-26 06:58:16.000 057 21643.38 367.07 42676.44 88888.00 2024-02-26 06:58:17.000 057 21643.42 367.06 42676.39 88888.00 2024-02-26 06:58:18.000 057 21643.41 367.05 42676.38 88888.00 2024-02-26 06:58:19.000 057 21643.36 367.09 42676.43 88888.00 2024-02-26 06:58:20.000 057 21643.35 367.15 42676.48 47951.72 2024-02-26 06:58:21.000 057 21643.36 367.20 42676.51 88888.00 2024-02-26 06:58:22.000 057 21643.38 367.24 42676.50 88888.00 2024-02-26 06:58:23.000 057 21643.39 367.25 42676.45 88888.00 2024-02-26 06:58:24.000 057 21643.41 367.22 42676.43 88888.00 2024-02-26 06:58:25.000 057 21643.40 367.20 42676.46 47951.38 2024-02-26 06:58:26.000 057 21643.39 367.21 42676.52 88888.00 2024-02-26 06:58:27.000 057 21643.41 367.23 42676.54 88888.00 2024-02-26 06:58:28.000 057 21643.49 367.26 42676.59 88888.00 2024-02-26 06:58:29.000 057 21643.55 367.24 42676.62 88888.00 2024-02-26 06:58:30.000 057 21643.54 367.19 42676.59 47951.36 2024-02-26 06:58:31.000 057 21643.48 367.18 42676.55 88888.00 2024-02-26 06:58:32.000 057 21643.46 367.19 42676.53 88888.00 2024-02-26 06:58:33.000 057 21643.47 367.17 42676.52 88888.00 2024-02-26 06:58:34.000 057 21643.49 367.16 42676.51 88888.00 2024-02-26 06:58:35.000 057 21643.52 367.17 42676.54 99999.00 2024-02-26 06:58:36.000 057 21643.54 367.16 42676.60 99999.00 2024-02-26 06:58:37.000 057 21643.54 367.16 42676.63 99999.00 2024-02-26 06:58:38.000 057 21643.53 367.16 42676.61 99999.00 2024-02-26 06:58:39.000 057 21643.54 367.18 42676.59 99999.00 2024-02-26 06:58:40.000 057 21643.56 367.20 42676.62 47951.33 2024-02-26 06:58:41.000 057 21643.55 367.20 42676.64 88888.00 2024-02-26 06:58:42.000 057 21643.50 367.19 42676.63 88888.00 2024-02-26 06:58:43.000 057 21643.47 367.21 42676.61 88888.00 2024-02-26 06:58:44.000 057 21643.47 367.26 42676.60 88888.00 2024-02-26 06:58:45.000 057 21643.52 367.28 42676.59 47951.96 2024-02-26 06:58:46.000 057 21643.57 367.26 42676.59 88888.00 2024-02-26 06:58:47.000 057 21643.60 367.24 42676.61 88888.00 2024-02-26 06:58:48.000 057 21643.60 367.23 42676.64 88888.00 2024-02-26 06:58:49.000 057 21643.57 367.23 42676.66 88888.00 2024-02-26 06:58:50.000 057 21643.54 367.23 42676.66 47951.54 2024-02-26 06:58:51.000 057 21643.52 367.20 42676.63 88888.00 2024-02-26 06:58:52.000 057 21643.50 367.16 42676.61 88888.00 2024-02-26 06:58:53.000 057 21643.52 367.17 42676.61 88888.00 2024-02-26 06:58:54.000 057 21643.53 367.22 42676.63 88888.00 2024-02-26 06:58:55.000 057 21643.50 367.24 42676.62 47952.06 2024-02-26 06:58:56.000 057 21643.48 367.24 42676.60 88888.00 2024-02-26 06:58:57.000 057 21643.51 367.27 42676.62 88888.00 2024-02-26 06:58:58.000 057 21643.53 367.30 42676.68 88888.00 2024-02-26 06:58:59.000 057 21643.52 367.31 42676.69 88888.00 2024-02-26 06:59:00.000 057 21643.50 367.30 42676.64 47952.21 2024-02-26 06:59:01.000 057 21643.47 367.31 42676.62 88888.00 2024-02-26 06:59:02.000 057 21643.46 367.31 42676.65 88888.00 2024-02-26 06:59:03.000 057 21643.49 367.31 42676.69 88888.00 2024-02-26 06:59:04.000 057 21643.50 367.34 42676.72 88888.00 2024-02-26 06:59:05.000 057 21643.49 367.36 42676.74 47952.32 2024-02-26 06:59:06.000 057 21643.47 367.33 42676.71 88888.00 2024-02-26 06:59:07.000 057 21643.44 367.32 42676.70 88888.00 2024-02-26 06:59:08.000 057 21643.45 367.34 42676.74 88888.00 2024-02-26 06:59:09.000 057 21643.49 367.36 42676.78 88888.00 2024-02-26 06:59:10.000 057 21643.52 367.37 42676.81 47952.23 2024-02-26 06:59:11.000 057 21643.54 367.36 42676.78 88888.00 2024-02-26 06:59:12.000 057 21643.55 367.33 42676.74 88888.00 2024-02-26 06:59:13.000 057 21643.50 367.31 42676.76 88888.00 2024-02-26 06:59:14.000 057 21643.46 367.32 42676.79 88888.00 2024-02-26 06:59:15.000 057 21643.46 367.38 42676.77 47951.74 2024-02-26 06:59:16.000 057 21643.48 367.46 42676.73 88888.00 2024-02-26 06:59:17.000 057 21643.49 367.48 42676.75 88888.00 2024-02-26 06:59:18.000 057 21643.55 367.43 42676.81 88888.00 2024-02-26 06:59:19.000 057 21643.62 367.39 42676.83 88888.00 2024-02-26 06:59:20.000 057 21643.60 367.38 42676.81 47952.03 2024-02-26 06:59:21.000 057 21643.52 367.38 42676.82 88888.00 2024-02-26 06:59:22.000 057 21643.47 367.39 42676.85 88888.00 2024-02-26 06:59:23.000 057 21643.48 367.42 42676.89 88888.00 2024-02-26 06:59:24.000 057 21643.48 367.44 42676.91 88888.00 2024-02-26 06:59:25.000 057 21643.47 367.43 42676.91 47951.71 2024-02-26 06:59:26.000 057 21643.47 367.43 42676.89 88888.00 2024-02-26 06:59:27.000 057 21643.51 367.46 42676.86 88888.00 2024-02-26 06:59:28.000 057 21643.52 367.49 42676.84 88888.00 2024-02-26 06:59:29.000 057 21643.49 367.51 42676.87 88888.00 2024-02-26 06:59:30.000 057 21643.47 367.53 42676.89 47952.30 2024-02-26 06:59:31.000 057 21643.46 367.53 42676.87 88888.00 2024-02-26 06:59:32.000 057 21643.44 367.52 42676.85 88888.00 2024-02-26 06:59:33.000 057 21643.42 367.51 42676.87 88888.00 2024-02-26 06:59:34.000 057 21643.44 367.51 42676.89 88888.00 2024-02-26 06:59:35.000 057 21643.50 367.55 42676.90 99999.00 2024-02-26 06:59:36.000 057 21643.57 367.59 42676.88 99999.00 2024-02-26 06:59:37.000 057 21643.58 367.60 42676.86 99999.00 2024-02-26 06:59:38.000 057 21643.52 367.57 42676.83 99999.00 2024-02-26 06:59:39.000 057 21643.48 367.54 42676.82 99999.00 2024-02-26 06:59:40.000 057 21643.48 367.54 42676.86 47952.62 2024-02-26 06:59:41.000 057 21643.47 367.52 42676.88 88888.00 2024-02-26 06:59:42.000 057 21643.43 367.51 42676.88 88888.00 2024-02-26 06:59:43.000 057 21643.42 367.51 42676.90 88888.00 2024-02-26 06:59:44.000 057 21643.44 367.49 42676.93 88888.00 2024-02-26 06:59:45.000 057 21643.47 367.45 42676.94 47952.23 2024-02-26 06:59:46.000 057 21643.44 367.44 42676.91 88888.00 2024-02-26 06:59:47.000 057 21643.40 367.45 42676.87 88888.00 2024-02-26 06:59:48.000 057 21643.44 367.48 42676.87 88888.00 2024-02-26 06:59:49.000 057 21643.48 367.51 42676.89 88888.00 2024-02-26 06:59:50.000 057 21643.46 367.51 42676.89 47951.23 2024-02-26 06:59:51.000 057 21643.43 367.52 42676.89 88888.00 2024-02-26 06:59:52.000 057 21643.40 367.53 42676.94 88888.00 2024-02-26 06:59:53.000 057 21643.35 367.52 42676.99 88888.00 2024-02-26 06:59:54.000 057 21643.35 367.55 42677.00 88888.00 2024-02-26 06:59:55.000 057 21643.42 367.64 42677.01 47951.56 2024-02-26 06:59:56.000 057 21643.48 367.71 42677.02 88888.00 2024-02-26 06:59:57.000 057 21643.48 367.71 42677.05 88888.00 2024-02-26 06:59:58.000 057 21643.43 367.69 42677.09 88888.00 2024-02-26 06:59:59.000 057 21643.39 367.69 42677.11 88888.00 2024-02-26 07:00:00.000 057 21643.37 367.66 42677.11 47952.23 2024-02-26 07:00:01.000 057 21643.36 367.64 42677.12 88888.00 2024-02-26 07:00:02.000 057 21643.36 367.65 42677.17 88888.00 2024-02-26 07:00:03.000 057 21643.42 367.65 42677.19 88888.00 2024-02-26 07:00:04.000 057 21643.48 367.63 42677.16 88888.00 2024-02-26 07:00:05.000 057 21643.49 367.63 42677.11 47952.38 2024-02-26 07:00:06.000 057 21643.43 367.67 42677.07 88888.00 2024-02-26 07:00:07.000 057 21643.40 367.74 42677.07 88888.00 2024-02-26 07:00:08.000 057 21643.39 367.81 42677.08 88888.00 2024-02-26 07:00:09.000 057 21643.33 367.88 42677.14 88888.00 2024-02-26 07:00:10.000 057 21643.27 367.92 42677.20 47951.97 2024-02-26 07:00:11.000 057 21643.28 367.91 42677.19 88888.00 2024-02-26 07:00:12.000 057 21643.31 367.86 42677.14 88888.00 2024-02-26 07:00:13.000 057 21643.40 367.86 42677.13 88888.00 2024-02-26 07:00:14.000 057 21643.48 367.91 42677.15 88888.00 2024-02-26 07:00:15.000 057 21643.47 367.91 42677.18 47952.00 2024-02-26 07:00:16.000 057 21643.41 367.85 42677.20 88888.00 2024-02-26 07:00:17.000 057 21643.35 367.81 42677.18 88888.00 2024-02-26 07:00:18.000 057 21643.31 367.82 42677.14 88888.00 2024-02-26 07:00:19.000 057 21643.31 367.85 42677.13 88888.00 2024-02-26 07:00:20.000 057 21643.38 367.89 42677.14 47952.69 2024-02-26 07:00:21.000 057 21643.44 367.95 42677.14 88888.00 2024-02-26 07:00:22.000 057 21643.40 367.97 42677.16 88888.00 2024-02-26 07:00:23.000 057 21643.34 367.96 42677.20 88888.00 2024-02-26 07:00:24.000 057 21643.32 367.96 42677.27 88888.00 2024-02-26 07:00:25.000 057 21643.33 367.98 42677.33 47952.04 2024-02-26 07:00:26.000 057 21643.36 367.97 42677.34 88888.00 2024-02-26 07:00:27.000 057 21643.37 367.93 42677.32 88888.00 2024-02-26 07:00:28.000 057 21643.36 367.94 42677.31 88888.00 2024-02-26 07:00:29.000 057 21643.37 368.00 42677.30 88888.00 2024-02-26 07:00:30.000 057 21643.42 368.10 42677.30 99999.00 2024-02-26 07:00:31.000 057 21643.46 368.13 42677.31 99999.00 2024-02-26 07:00:32.000 057 21643.46 368.10 42677.31 99999.00 2024-02-26 07:00:33.000 057 21643.44 368.08 42677.29 99999.00 2024-02-26 07:00:34.000 057 21643.46 368.11 42677.27 99999.00 2024-02-26 07:00:35.000 057 21643.48 368.15 42677.29 47952.58 2024-02-26 07:00:36.000 057 21643.47 368.17 42677.31 88888.00 2024-02-26 07:00:37.000 057 21643.47 368.18 42677.32 88888.00 2024-02-26 07:00:38.000 057 21643.50 368.19 42677.31 88888.00 2024-02-26 07:00:39.000 057 21643.53 368.19 42677.30 88888.00 2024-02-26 07:00:40.000 057 21643.56 368.20 42677.29 47952.64 2024-02-26 07:00:41.000 057 21643.59 368.22 42677.31 88888.00 2024-02-26 07:00:42.000 057 21643.59 368.22 42677.34 88888.00 2024-02-26 07:00:43.000 057 21643.53 368.19 42677.34 88888.00 2024-02-26 07:00:44.000 057 21643.48 368.19 42677.35 88888.00 2024-02-26 07:00:45.000 057 21643.46 368.22 42677.36 47952.60 2024-02-26 07:00:46.000 057 21643.44 368.27 42677.40 88888.00 2024-02-26 07:00:47.000 057 21643.40 368.32 42677.43 88888.00 2024-02-26 07:00:48.000 057 21643.41 368.32 42677.43 88888.00 2024-02-26 07:00:49.000 057 21643.47 368.29 42677.45 88888.00 2024-02-26 07:00:50.000 057 21643.50 368.26 42677.46 47952.71 2024-02-26 07:00:51.000 057 21643.50 368.25 42677.46 88888.00 2024-02-26 07:00:52.000 057 21643.46 368.27 42677.50 88888.00 2024-02-26 07:00:53.000 057 21643.43 368.30 42677.56 88888.00 2024-02-26 07:00:54.000 057 21643.41 368.31 42677.59 88888.00 2024-02-26 07:00:55.000 057 21643.40 368.34 42677.57 47952.27 2024-02-26 07:00:56.000 057 21643.38 368.36 42677.53 88888.00 2024-02-26 07:00:57.000 057 21643.35 368.37 42677.48 88888.00 2024-02-26 07:00:58.000 057 21643.33 368.40 42677.46 88888.00 2024-02-26 07:00:59.000 057 21643.34 368.44 42677.50 88888.00 2024-02-26 07:01:00.000 057 21643.36 368.46 42677.54 47952.16 2024-02-26 07:01:01.000 057 21643.33 368.48 42677.55 88888.00 2024-02-26 07:01:02.000 057 21643.30 368.49 42677.59 88888.00 2024-02-26 07:01:03.000 057 21643.30 368.52 42677.62 88888.00 2024-02-26 07:01:04.000 057 21643.28 368.55 42677.62 88888.00 2024-02-26 07:01:05.000 057 21643.23 368.59 42677.63 47952.97 2024-02-26 07:01:06.000 057 21643.18 368.61 42677.67 88888.00 2024-02-26 07:01:07.000 057 21643.20 368.59 42677.68 88888.00 2024-02-26 07:01:08.000 057 21643.29 368.57 42677.67 88888.00 2024-02-26 07:01:09.000 057 21643.39 368.56 42677.66 88888.00 2024-02-26 07:01:10.000 057 21643.42 368.57 42677.64 47952.28 2024-02-26 07:01:11.000 057 21643.42 368.55 42677.63 88888.00 2024-02-26 07:01:12.000 057 21643.40 368.52 42677.63 88888.00 2024-02-26 07:01:13.000 057 21643.36 368.54 42677.64 88888.00 2024-02-26 07:01:14.000 057 21643.35 368.58 42677.65 88888.00 2024-02-26 07:01:15.000 057 21643.39 368.60 42677.67 47952.78 2024-02-26 07:01:16.000 057 21643.38 368.57 42677.67 88888.00 2024-02-26 07:01:17.000 057 21643.31 368.55 42677.65 88888.00 2024-02-26 07:01:18.000 057 21643.27 368.53 42677.64 88888.00 2024-02-26 07:01:19.000 057 21643.28 368.49 42677.62 88888.00 2024-02-26 07:01:20.000 057 21643.31 368.48 42677.64 47952.38 2024-02-26 07:01:21.000 057 21643.32 368.52 42677.70 88888.00 2024-02-26 07:01:22.000 057 21643.28 368.56 42677.72 88888.00 2024-02-26 07:01:23.000 057 21643.28 368.58 42677.72 88888.00 2024-02-26 07:01:24.000 057 21643.31 368.61 42677.72 88888.00 2024-02-26 07:01:25.000 057 21643.34 368.65 42677.72 47952.60 2024-02-26 07:01:26.000 057 21643.34 368.64 42677.71 88888.00 2024-02-26 07:01:27.000 057 21643.33 368.58 42677.69 88888.00 2024-02-26 07:01:28.000 057 21643.35 368.58 42677.70 88888.00 2024-02-26 07:01:29.000 057 21643.39 368.65 42677.73 88888.00 2024-02-26 07:01:30.000 057 21643.38 368.71 42677.73 47952.34 2024-02-26 07:01:31.000 057 21643.34 368.74 42677.72 88888.00 2024-02-26 07:01:32.000 057 21643.36 368.74 42677.74 88888.00 2024-02-26 07:01:33.000 057 21643.38 368.72 42677.78 88888.00 2024-02-26 07:01:34.000 057 21643.38 368.70 42677.78 88888.00 2024-02-26 07:01:35.000 057 21643.37 368.69 42677.74 47953.01 2024-02-26 07:01:36.000 057 21643.41 368.67 42677.72 88888.00 2024-02-26 07:01:37.000 057 21643.42 368.62 42677.72 88888.00 2024-02-26 07:01:38.000 057 21643.37 368.58 42677.72 88888.00 2024-02-26 07:01:39.000 057 21643.31 368.57 42677.71 88888.00 2024-02-26 07:01:40.000 057 21643.31 368.60 42677.71 99999.00 2024-02-26 07:01:41.000 057 21643.34 368.64 42677.75 99999.00 2024-02-26 07:01:42.000 057 21643.33 368.68 42677.79 99999.00 2024-02-26 07:01:43.000 057 21643.31 368.68 42677.78 99999.00 2024-02-26 07:01:44.000 057 21643.32 368.65 42677.78 99999.00 2024-02-26 07:01:45.000 057 21643.32 368.66 42677.78 99999.00 2024-02-26 07:01:46.000 057 21643.30 368.71 42677.77 99999.00 2024-02-26 07:01:47.000 057 21643.29 368.76 42677.77 99999.00 2024-02-26 07:01:48.000 057 21643.32 368.79 42677.81 99999.00 2024-02-26 07:01:49.000 057 21643.38 368.81 42677.85 99999.00 2024-02-26 07:01:50.000 057 21643.41 368.82 42677.87 47952.99 2024-02-26 07:01:51.000 057 21643.37 368.82 42677.86 88888.00 2024-02-26 07:01:52.000 057 21643.32 368.80 42677.85 88888.00 2024-02-26 07:01:53.000 057 21643.30 368.79 42677.89 88888.00 2024-02-26 07:01:54.000 057 21643.30 368.82 42677.93 88888.00 2024-02-26 07:01:55.000 057 21643.31 368.85 42677.91 47952.86 2024-02-26 07:01:56.000 057 21643.33 368.89 42677.88 88888.00 2024-02-26 07:01:57.000 057 21643.35 368.94 42677.86 88888.00 2024-02-26 07:01:58.000 057 21643.34 369.00 42677.86 88888.00 2024-02-26 07:01:59.000 057 21643.31 369.01 42677.85 88888.00 2024-02-26 07:02:00.000 057 21643.30 369.00 42677.84 99999.00 2024-02-26 07:02:01.000 057 21643.31 369.02 42677.86 99999.00 2024-02-26 07:02:02.000 057 21643.31 369.02 42677.88 99999.00 2024-02-26 07:02:03.000 057 21643.32 369.04 42677.88 99999.00 2024-02-26 07:02:04.000 057 21643.34 369.08 42677.87 99999.00 2024-02-26 07:02:05.000 057 21643.32 369.12 42677.87 47952.81 2024-02-26 07:02:06.000 057 21643.27 369.12 42677.86 88888.00 2024-02-26 07:02:07.000 057 21643.25 369.07 42677.86 88888.00 2024-02-26 07:02:08.000 057 21643.26 369.03 42677.87 88888.00 2024-02-26 07:02:09.000 057 21643.26 369.05 42677.90 88888.00 2024-02-26 07:02:10.000 057 21643.25 369.08 42677.95 47952.40 2024-02-26 07:02:11.000 057 21643.26 369.06 42677.99 88888.00 2024-02-26 07:02:12.000 057 21643.27 369.03 42678.01 88888.00 2024-02-26 07:02:13.000 057 21643.27 369.03 42678.02 88888.00 2024-02-26 07:02:14.000 057 21643.24 369.03 42678.02 88888.00 2024-02-26 07:02:15.000 057 21643.23 369.04 42678.00 99999.00 2024-02-26 07:02:16.000 057 21643.23 369.05 42678.00 99999.00 2024-02-26 07:02:17.000 057 21643.22 369.01 42678.01 99999.00 2024-02-26 07:02:18.000 057 21643.21 368.99 42677.98 99999.00 2024-02-26 07:02:19.000 057 21643.23 369.00 42677.93 99999.00 2024-02-26 07:02:20.000 057 21643.24 369.04 42677.90 99999.00 2024-02-26 07:02:21.000 057 21643.26 369.07 42677.93 99999.00 2024-02-26 07:02:22.000 057 21643.29 369.11 42677.98 99999.00 2024-02-26 07:02:23.000 057 21643.33 369.11 42678.00 99999.00 2024-02-26 07:02:24.000 057 21643.35 369.07 42677.98 99999.00 2024-02-26 07:02:25.000 057 21643.33 369.02 42677.98 99999.00 2024-02-26 07:02:26.000 057 21643.23 368.96 42677.98 99999.00 2024-02-26 07:02:27.000 057 21643.15 368.94 42678.02 99999.00 2024-02-26 07:02:28.000 057 21643.16 369.01 42678.09 99999.00 2024-02-26 07:02:29.000 057 21643.20 369.17 42678.11 99999.00 2024-02-26 07:02:30.000 057 21643.22 369.29 42678.08 99999.00 2024-02-26 07:02:31.000 057 21643.20 369.29 42678.07 99999.00 2024-02-26 07:02:32.000 057 21643.17 369.26 42678.09 99999.00 2024-02-26 07:02:33.000 057 21643.16 369.29 42678.11 99999.00 2024-02-26 07:02:34.000 057 21643.16 369.32 42678.12 99999.00 2024-02-26 07:02:35.000 057 21643.14 369.34 42678.12 47952.48 2024-02-26 07:02:36.000 057 21643.11 369.34 42678.15 88888.00 2024-02-26 07:02:37.000 057 21643.14 369.33 42678.20 88888.00 2024-02-26 07:02:38.000 057 21643.17 369.34 42678.23 88888.00 2024-02-26 07:02:39.000 057 21643.15 369.36 42678.21 88888.00 2024-02-26 07:02:40.000 057 21643.12 369.39 42678.18 99999.00 2024-02-26 07:02:41.000 057 21643.14 369.41 42678.17 99999.00 2024-02-26 07:02:42.000 057 21643.16 369.39 42678.16 99999.00 2024-02-26 07:02:43.000 057 21643.16 369.35 42678.17 99999.00 2024-02-26 07:02:44.000 057 21643.18 369.33 42678.18 99999.00 2024-02-26 07:02:45.000 057 21643.21 369.34 42678.17 47952.71 2024-02-26 07:02:46.000 057 21643.22 369.38 42678.17 88888.00 2024-02-26 07:02:47.000 057 21643.20 369.43 42678.20 88888.00 2024-02-26 07:02:48.000 057 21643.16 369.47 42678.21 88888.00 2024-02-26 07:02:49.000 057 21643.13 369.50 42678.21 88888.00 2024-02-26 07:02:50.000 057 21643.15 369.52 42678.25 99999.00 2024-02-26 07:02:51.000 057 21643.19 369.57 42678.28 99999.00 2024-02-26 07:02:52.000 057 21643.22 369.61 42678.25 99999.00 2024-02-26 07:02:53.000 057 21643.22 369.64 42678.22 99999.00 2024-02-26 07:02:54.000 057 21643.22 369.67 42678.22 99999.00 2024-02-26 07:02:55.000 057 21643.22 369.68 42678.22 99999.00 2024-02-26 07:02:56.000 057 21643.22 369.66 42678.25 99999.00 2024-02-26 07:02:57.000 057 21643.20 369.63 42678.30 99999.00 2024-02-26 07:02:58.000 057 21643.17 369.58 42678.31 99999.00 2024-02-26 07:02:59.000 057 21643.16 369.58 42678.29 99999.00 2024-02-26 07:03:00.000 057 21643.14 369.65 42678.24 47952.42 2024-02-26 07:03:01.000 057 21643.08 369.73 42678.20 88888.00 2024-02-26 07:03:02.000 057 21643.04 369.76 42678.19 88888.00 2024-02-26 07:03:03.000 057 21643.07 369.74 42678.21 88888.00 2024-02-26 07:03:04.000 057 21643.12 369.72 42678.24 88888.00 2024-02-26 07:03:05.000 057 21643.15 369.73 42678.24 47953.24 2024-02-26 07:03:06.000 057 21643.13 369.77 42678.23 88888.00 2024-02-26 07:03:07.000 057 21643.13 369.83 42678.27 88888.00 2024-02-26 07:03:08.000 057 21643.14 369.86 42678.31 88888.00 2024-02-26 07:03:09.000 057 21643.16 369.86 42678.31 88888.00 2024-02-26 07:03:10.000 057 21643.21 369.84 42678.30 99999.00 2024-02-26 07:03:11.000 057 21643.29 369.86 42678.35 99999.00 2024-02-26 07:03:12.000 057 21643.36 369.92 42678.41 99999.00 2024-02-26 07:03:13.000 057 21643.35 369.97 42678.44 99999.00 2024-02-26 07:03:14.000 057 21643.31 369.98 42678.43 99999.00 2024-02-26 07:03:15.000 057 21643.35 369.98 42678.36 99999.00 2024-02-26 07:03:16.000 057 21643.43 370.05 42678.30 99999.00 2024-02-26 07:03:17.000 057 21643.42 370.12 42678.30 99999.00 2024-02-26 07:03:18.000 057 21643.35 370.13 42678.32 99999.00 2024-02-26 07:03:19.000 057 21643.30 370.12 42678.37 99999.00 2024-02-26 07:03:20.000 057 21643.27 370.11 42678.43 47953.01 2024-02-26 07:03:21.000 057 21643.23 370.08 42678.45 88888.00 2024-02-26 07:03:22.000 057 21643.23 370.03 42678.43 88888.00 2024-02-26 07:03:23.000 057 21643.28 369.99 42678.41 88888.00 2024-02-26 07:03:24.000 057 21643.33 369.98 42678.42 88888.00 2024-02-26 07:03:25.000 057 21643.31 370.03 42678.44 47952.90 2024-02-26 07:03:26.000 057 21643.27 370.12 42678.43 88888.00 2024-02-26 07:03:27.000 057 21643.32 370.20 42678.42 88888.00 2024-02-26 07:03:28.000 057 21643.38 370.23 42678.43 88888.00 2024-02-26 07:03:29.000 057 21643.34 370.22 42678.45 88888.00 2024-02-26 07:03:30.000 057 21643.28 370.21 42678.46 47952.90 2024-02-26 07:03:31.000 057 21643.28 370.21 42678.45 88888.00 2024-02-26 07:03:32.000 057 21643.32 370.24 42678.41 88888.00 2024-02-26 07:03:33.000 057 21643.33 370.27 42678.35 88888.00 2024-02-26 07:03:34.000 057 21643.30 370.31 42678.32 88888.00 2024-02-26 07:03:35.000 057 21643.28 370.31 42678.34 99999.00 2024-02-26 07:03:36.000 057 21643.31 370.30 42678.36 99999.00 2024-02-26 07:03:37.000 057 21643.34 370.33 42678.36 99999.00 2024-02-26 07:03:38.000 057 21643.34 370.41 42678.41 99999.00 2024-02-26 07:03:39.000 057 21643.32 370.42 42678.50 99999.00 2024-02-26 07:03:40.000 057 21643.28 370.36 42678.55 99999.00 2024-02-26 07:03:41.000 057 21643.28 370.33 42678.54 99999.00 2024-02-26 07:03:42.000 057 21643.32 370.35 42678.53 99999.00 2024-02-26 07:03:43.000 057 21643.37 370.37 42678.56 99999.00 2024-02-26 07:03:44.000 057 21643.44 370.42 42678.57 99999.00 2024-02-26 07:03:45.000 057 21643.52 370.50 42678.57 99999.00 2024-02-26 07:03:46.000 057 21643.56 370.55 42678.65 99999.00 2024-02-26 07:03:47.000 057 21643.56 370.53 42678.69 99999.00 2024-02-26 07:03:48.000 057 21643.56 370.49 42678.63 99999.00 2024-02-26 07:03:49.000 057 21643.56 370.48 42678.57 99999.00 2024-02-26 07:03:50.000 057 21643.58 370.51 42678.59 99999.00 2024-02-26 07:03:51.000 057 21643.59 370.56 42678.60 99999.00 2024-02-26 07:03:52.000 057 21643.54 370.57 42678.61 99999.00 2024-02-26 07:03:53.000 057 21643.51 370.54 42678.61 99999.00 2024-02-26 07:03:54.000 057 21643.52 370.53 42678.59 99999.00 2024-02-26 07:03:55.000 057 21643.57 370.55 42678.56 47953.26 2024-02-26 07:03:56.000 057 21643.58 370.60 42678.54 88888.00 2024-02-26 07:03:57.000 057 21643.54 370.63 42678.55 88888.00 2024-02-26 07:03:58.000 057 21643.50 370.60 42678.59 88888.00 2024-02-26 07:03:59.000 057 21643.49 370.60 42678.66 88888.00 2024-02-26 07:04:00.000 057 21643.50 370.67 42678.71 47953.14 2024-02-26 07:04:01.000 057 21643.51 370.71 42678.69 88888.00 2024-02-26 07:04:02.000 057 21643.51 370.69 42678.65 88888.00 2024-02-26 07:04:03.000 057 21643.55 370.65 42678.61 88888.00 2024-02-26 07:04:04.000 057 21643.58 370.69 42678.57 88888.00 2024-02-26 07:04:05.000 057 21643.56 370.73 42678.57 47953.88 2024-02-26 07:04:06.000 057 21643.54 370.72 42678.60 88888.00 2024-02-26 07:04:07.000 057 21643.57 370.71 42678.65 88888.00 2024-02-26 07:04:08.000 057 21643.61 370.72 42678.68 88888.00 2024-02-26 07:04:09.000 057 21643.62 370.74 42678.69 88888.00 2024-02-26 07:04:10.000 057 21643.62 370.78 42678.69 99999.00 2024-02-26 07:04:11.000 057 21643.61 370.81 42678.69 99999.00 2024-02-26 07:04:12.000 057 21643.62 370.79 42678.68 99999.00 2024-02-26 07:04:13.000 057 21643.64 370.76 42678.68 99999.00 2024-02-26 07:04:14.000 057 21643.67 370.80 42678.68 99999.00 2024-02-26 07:04:15.000 057 21643.70 370.85 42678.70 99999.00 2024-02-26 07:04:16.000 057 21643.66 370.82 42678.70 99999.00 2024-02-26 07:04:17.000 057 21643.59 370.78 42678.68 99999.00 2024-02-26 07:04:18.000 057 21643.56 370.81 42678.66 99999.00 2024-02-26 07:04:19.000 057 21643.56 370.84 42678.64 99999.00 2024-02-26 07:04:20.000 057 21643.54 370.83 42678.64 47953.39 2024-02-26 07:04:21.000 057 21643.51 370.82 42678.65 88888.00 2024-02-26 07:04:22.000 057 21643.51 370.85 42678.68 88888.00 2024-02-26 07:04:23.000 057 21643.56 370.87 42678.71 88888.00 2024-02-26 07:04:24.000 057 21643.60 370.82 42678.71 88888.00 2024-02-26 07:04:25.000 057 21643.59 370.79 42678.69 99999.00 2024-02-26 07:04:26.000 057 21643.60 370.81 42678.67 99999.00 2024-02-26 07:04:27.000 057 21643.62 370.84 42678.66 99999.00 2024-02-26 07:04:28.000 057 21643.60 370.87 42678.69 99999.00 2024-02-26 07:04:29.000 057 21643.59 370.90 42678.74 99999.00 2024-02-26 07:04:30.000 057 21643.64 370.93 42678.74 47953.57 2024-02-26 07:04:31.000 057 21643.65 370.95 42678.69 88888.00 2024-02-26 07:04:32.000 057 21643.60 370.93 42678.66 88888.00 2024-02-26 07:04:33.000 057 21643.56 370.88 42678.66 88888.00 2024-02-26 07:04:34.000 057 21643.57 370.86 42678.66 88888.00 2024-02-26 07:04:35.000 057 21643.60 370.87 42678.69 47953.13 2024-02-26 07:04:36.000 057 21643.63 370.89 42678.73 88888.00 2024-02-26 07:04:37.000 057 21643.65 370.91 42678.76 88888.00 2024-02-26 07:04:38.000 057 21643.67 370.94 42678.76 88888.00 2024-02-26 07:04:39.000 057 21643.69 370.96 42678.74 88888.00 2024-02-26 07:04:40.000 057 21643.69 370.94 42678.73 99999.00 2024-02-26 07:04:41.000 057 21643.66 370.89 42678.74 99999.00 2024-02-26 07:04:42.000 057 21643.61 370.87 42678.78 99999.00 2024-02-26 07:04:43.000 057 21643.59 370.89 42678.79 99999.00 2024-02-26 07:04:44.000 057 21643.60 370.94 42678.75 99999.00 2024-02-26 07:04:45.000 057 21643.60 370.99 42678.71 99999.00 2024-02-26 07:04:46.000 057 21643.57 371.00 42678.70 99999.00 2024-02-26 07:04:47.000 057 21643.57 371.03 42678.72 99999.00 2024-02-26 07:04:48.000 057 21643.61 371.09 42678.73 99999.00 2024-02-26 07:04:49.000 057 21643.65 371.15 42678.71 99999.00 2024-02-26 07:04:50.000 057 21643.69 371.20 42678.74 47953.66 2024-02-26 07:04:51.000 057 21643.73 371.23 42678.79 88888.00 2024-02-26 07:04:52.000 057 21643.73 371.20 42678.77 88888.00 2024-02-26 07:04:53.000 057 21643.71 371.17 42678.74 88888.00 2024-02-26 07:04:54.000 057 21643.71 371.21 42678.75 88888.00 2024-02-26 07:04:55.000 057 21643.74 371.26 42678.78 99999.00 2024-02-26 07:04:56.000 057 21643.77 371.23 42678.81 99999.00 2024-02-26 07:04:57.000 057 21643.78 371.19 42678.85 99999.00 2024-02-26 07:04:58.000 057 21643.80 371.23 42678.88 99999.00 2024-02-26 07:04:59.000 057 21643.80 371.28 42678.85 99999.00 2024-02-26 07:05:00.000 057 21643.76 371.26 42678.79 47953.61 2024-02-26 07:05:01.000 057 21643.76 371.23 42678.75 88888.00 2024-02-26 07:05:02.000 057 21643.85 371.25 42678.78 88888.00 2024-02-26 07:05:03.000 057 21643.94 371.29 42678.80 88888.00 2024-02-26 07:05:04.000 057 21643.98 371.31 42678.79 88888.00 2024-02-26 07:05:05.000 057 21643.94 371.29 42678.76 47953.87 2024-02-26 07:05:06.000 057 21643.92 371.25 42678.76 88888.00 2024-02-26 07:05:07.000 057 21643.93 371.22 42678.79 88888.00 2024-02-26 07:05:08.000 057 21643.94 371.25 42678.83 88888.00 2024-02-26 07:05:09.000 057 21643.93 371.30 42678.83 88888.00 2024-02-26 07:05:10.000 057 21643.95 371.33 42678.77 99999.00 2024-02-26 07:05:11.000 057 21643.98 371.32 42678.68 99999.00 2024-02-26 07:05:12.000 057 21643.97 371.30 42678.64 99999.00 2024-02-26 07:05:13.000 057 21643.96 371.28 42678.63 99999.00 2024-02-26 07:05:14.000 057 21643.98 371.29 42678.67 99999.00 2024-02-26 07:05:15.000 057 21644.00 371.29 42678.71 99999.00 2024-02-26 07:05:16.000 057 21644.03 371.26 42678.69 99999.00 2024-02-26 07:05:17.000 057 21644.06 371.23 42678.66 99999.00 2024-02-26 07:05:18.000 057 21644.10 371.21 42678.66 99999.00 2024-02-26 07:05:19.000 057 21644.12 371.21 42678.68 99999.00 2024-02-26 07:05:20.000 057 21644.11 371.23 42678.69 99999.00 2024-02-26 07:05:21.000 057 21644.10 371.25 42678.70 99999.00 2024-02-26 07:05:22.000 057 21644.07 371.28 42678.68 99999.00 2024-02-26 07:05:23.000 057 21644.04 371.31 42678.64 99999.00 2024-02-26 07:05:24.000 057 21644.05 371.31 42678.64 99999.00 2024-02-26 07:05:25.000 057 21644.05 371.27 42678.68 99999.00 2024-02-26 07:05:26.000 057 21644.02 371.23 42678.69 99999.00 2024-02-26 07:05:27.000 057 21644.01 371.19 42678.67 99999.00 2024-02-26 07:05:28.000 057 21644.05 371.23 42678.71 99999.00 2024-02-26 07:05:29.000 057 21644.07 371.31 42678.79 99999.00 2024-02-26 07:05:30.000 057 21644.07 371.35 42678.81 99999.00 2024-02-26 07:05:31.000 057 21644.04 371.32 42678.78 99999.00 2024-02-26 07:05:32.000 057 21644.01 371.27 42678.75 99999.00 2024-02-26 07:05:33.000 057 21643.97 371.26 42678.75 99999.00 2024-02-26 07:05:34.000 057 21643.95 371.30 42678.74 99999.00 2024-02-26 07:05:35.000 057 21643.95 371.32 42678.73 99999.00 2024-02-26 07:05:36.000 057 21643.97 371.28 42678.75 99999.00 2024-02-26 07:05:37.000 057 21643.97 371.25 42678.76 99999.00 2024-02-26 07:05:38.000 057 21643.94 371.29 42678.74 99999.00 2024-02-26 07:05:39.000 057 21643.97 371.35 42678.72 99999.00 2024-02-26 07:05:40.000 057 21644.03 371.34 42678.73 99999.00 2024-02-26 07:05:41.000 057 21644.04 371.31 42678.72 99999.00 2024-02-26 07:05:42.000 057 21644.01 371.33 42678.68 99999.00 2024-02-26 07:05:43.000 057 21643.99 371.34 42678.62 99999.00 2024-02-26 07:05:44.000 057 21644.06 371.34 42678.60 99999.00 2024-02-26 07:05:45.000 057 21644.15 371.39 42678.64 47953.60 2024-02-26 07:05:46.000 057 21644.19 371.46 42678.68 88888.00 2024-02-26 07:05:47.000 057 21644.20 371.49 42678.71 88888.00 2024-02-26 07:05:48.000 057 21644.24 371.49 42678.70 88888.00 2024-02-26 07:05:49.000 057 21644.29 371.45 42678.66 88888.00 2024-02-26 07:05:50.000 057 21644.32 371.38 42678.62 99999.00 2024-02-26 07:05:51.000 057 21644.35 371.34 42678.63 99999.00 2024-02-26 07:05:52.000 057 21644.38 371.37 42678.66 99999.00 2024-02-26 07:05:53.000 057 21644.42 371.41 42678.67 99999.00 2024-02-26 07:05:54.000 057 21644.44 371.45 42678.65 99999.00 2024-02-26 07:05:55.000 057 21644.39 371.50 42678.61 47954.43 2024-02-26 07:05:56.000 057 21644.31 371.55 42678.60 88888.00 2024-02-26 07:05:57.000 057 21644.28 371.56 42678.61 88888.00 2024-02-26 07:05:58.000 057 21644.31 371.53 42678.59 88888.00 2024-02-26 07:05:59.000 057 21644.34 371.56 42678.56 88888.00 2024-02-26 07:06:00.000 057 21644.33 371.62 42678.60 99999.00 2024-02-26 07:06:01.000 057 21644.27 371.63 42678.65 99999.00 2024-02-26 07:06:02.000 057 21644.21 371.58 42678.66 99999.00 2024-02-26 07:06:03.000 057 21644.16 371.53 42678.60 99999.00 2024-02-26 07:06:04.000 057 21644.17 371.51 42678.56 99999.00 2024-02-26 07:06:05.000 057 21644.23 371.54 42678.57 47953.48 2024-02-26 07:06:06.000 057 21644.27 371.56 42678.57 88888.00 2024-02-26 07:06:07.000 057 21644.26 371.59 42678.56 88888.00 2024-02-26 07:06:08.000 057 21644.24 371.62 42678.56 88888.00 2024-02-26 07:06:09.000 057 21644.25 371.60 42678.56 88888.00 2024-02-26 07:06:10.000 057 21644.26 371.56 42678.56 99999.00 2024-02-26 07:06:11.000 057 21644.27 371.55 42678.58 99999.00 2024-02-26 07:06:12.000 057 21644.31 371.55 42678.62 99999.00 2024-02-26 07:06:13.000 057 21644.34 371.54 42678.64 99999.00 2024-02-26 07:06:14.000 057 21644.36 371.50 42678.65 99999.00 2024-02-26 07:06:15.000 057 21644.36 371.47 42678.67 47953.87 2024-02-26 07:06:16.000 057 21644.36 371.50 42678.67 88888.00 2024-02-26 07:06:17.000 057 21644.35 371.54 42678.63 88888.00 2024-02-26 07:06:18.000 057 21644.36 371.54 42678.61 88888.00 2024-02-26 07:06:19.000 057 21644.41 371.50 42678.62 88888.00 2024-02-26 07:06:20.000 057 21644.46 371.50 42678.62 99999.00 2024-02-26 07:06:21.000 057 21644.44 371.55 42678.62 99999.00 2024-02-26 07:06:22.000 057 21644.42 371.59 42678.63 99999.00 2024-02-26 07:06:23.000 057 21644.45 371.59 42678.63 99999.00 2024-02-26 07:06:24.000 057 21644.48 371.62 42678.63 99999.00 2024-02-26 07:06:25.000 057 21644.46 371.67 42678.64 47953.51 2024-02-26 07:06:26.000 057 21644.44 371.68 42678.66 88888.00 2024-02-26 07:06:27.000 057 21644.49 371.66 42678.69 88888.00 2024-02-26 07:06:28.000 057 21644.53 371.63 42678.71 88888.00 2024-02-26 07:06:29.000 057 21644.53 371.59 42678.69 88888.00 2024-02-26 07:06:30.000 057 21644.50 371.57 42678.66 99999.00 2024-02-26 07:06:31.000 057 21644.48 371.57 42678.63 99999.00 2024-02-26 07:06:32.000 057 21644.44 371.55 42678.62 99999.00 2024-02-26 07:06:33.000 057 21644.44 371.51 42678.62 99999.00 2024-02-26 07:06:34.000 057 21644.48 371.49 42678.61 99999.00 2024-02-26 07:06:35.000 057 21644.51 371.52 42678.61 47953.59 2024-02-26 07:06:36.000 057 21644.50 371.57 42678.65 88888.00 2024-02-26 07:06:37.000 057 21644.47 371.63 42678.68 88888.00 2024-02-26 07:06:38.000 057 21644.46 371.71 42678.68 88888.00 2024-02-26 07:06:39.000 057 21644.49 371.76 42678.68 88888.00 2024-02-26 07:06:40.000 057 21644.53 371.75 42678.65 99999.00 2024-02-26 07:06:41.000 057 21644.53 371.72 42678.61 99999.00 2024-02-26 07:06:42.000 057 21644.50 371.65 42678.58 99999.00 2024-02-26 07:06:43.000 057 21644.48 371.61 42678.60 99999.00 2024-02-26 07:06:44.000 057 21644.49 371.64 42678.63 99999.00 2024-02-26 07:06:45.000 057 21644.49 371.69 42678.64 99999.00 2024-02-26 07:06:46.000 057 21644.47 371.73 42678.66 99999.00 2024-02-26 07:06:47.000 057 21644.43 371.69 42678.67 99999.00 2024-02-26 07:06:48.000 057 21644.47 371.61 42678.64 99999.00 2024-02-26 07:06:49.000 057 21644.56 371.58 42678.59 99999.00 2024-02-26 07:06:50.000 057 21644.56 371.68 42678.57 47953.68 2024-02-26 07:06:51.000 057 21644.49 371.77 42678.60 88888.00 2024-02-26 07:06:52.000 057 21644.46 371.72 42678.62 88888.00 2024-02-26 07:06:53.000 057 21644.41 371.60 42678.62 88888.00 2024-02-26 07:06:54.000 057 21644.38 371.57 42678.55 88888.00 2024-02-26 07:06:55.000 057 21644.45 371.64 42678.50 99999.00 2024-02-26 07:06:56.000 057 21644.45 371.64 42678.50 99999.00 2024-02-26 07:06:57.000 057 21644.61 371.73 42678.57 99999.00 2024-02-26 07:06:58.000 057 21644.56 371.74 42678.57 99999.00 2024-02-26 07:06:59.000 057 21644.47 371.69 42678.56 99999.00 2024-02-26 07:07:00.000 057 21644.43 371.67 42678.60 47953.55 2024-02-26 07:07:01.000 057 21644.48 371.75 42678.60 88888.00 2024-02-26 07:07:02.000 057 21644.53 371.85 42678.56 88888.00 2024-02-26 07:07:03.000 057 21644.55 371.91 42678.56 88888.00 2024-02-26 07:07:04.000 057 21644.53 371.90 42678.59 88888.00 2024-02-26 07:07:05.000 057 21644.47 371.84 42678.61 99999.00 2024-02-26 07:07:06.000 057 21644.42 371.81 42678.61 99999.00 2024-02-26 07:07:07.000 057 21644.46 371.83 42678.63 99999.00 2024-02-26 07:07:08.000 057 21644.57 371.86 42678.65 99999.00 2024-02-26 07:07:09.000 057 21644.69 371.89 42678.65 99999.00 2024-02-26 07:07:10.000 057 21644.74 371.92 42678.63 47953.74 2024-02-26 07:07:11.000 057 21644.74 371.89 42678.59 88888.00 2024-02-26 07:07:12.000 057 21644.72 371.82 42678.54 88888.00 2024-02-26 07:07:13.000 057 21644.70 371.81 42678.52 88888.00 2024-02-26 07:07:14.000 057 21644.70 371.85 42678.55 88888.00 2024-02-26 07:07:15.000 057 21644.66 371.83 42678.59 47953.76 2024-02-26 07:07:16.000 057 21644.61 371.72 42678.61 88888.00 2024-02-26 07:07:17.000 057 21644.65 371.60 42678.57 88888.00 2024-02-26 07:07:18.000 057 21644.72 371.55 42678.51 88888.00 2024-02-26 07:07:19.000 057 21644.72 371.57 42678.50 88888.00 2024-02-26 07:07:20.000 057 21644.73 371.69 42678.52 47953.67 2024-02-26 07:07:21.000 057 21644.78 371.84 42678.51 88888.00 2024-02-26 07:07:22.000 057 21644.79 371.88 42678.48 88888.00 2024-02-26 07:07:23.000 057 21644.77 371.83 42678.52 88888.00 2024-02-26 07:07:24.000 057 21644.80 371.81 42678.60 88888.00 2024-02-26 07:07:25.000 057 21644.85 371.78 42678.66 99999.00 2024-02-26 07:07:26.000 057 21644.89 371.73 42678.65 99999.00 2024-02-26 07:07:27.000 057 21644.91 371.72 42678.59 99999.00 2024-02-26 07:07:28.000 057 21644.91 371.76 42678.54 99999.00 2024-02-26 07:07:29.000 057 21644.89 371.79 42678.53 99999.00 2024-02-26 07:07:30.000 057 21644.83 371.79 42678.52 99999.00 2024-02-26 07:07:31.000 057 21644.80 371.75 42678.48 99999.00 2024-02-26 07:07:32.000 057 21644.83 371.67 42678.44 99999.00 2024-02-26 07:07:33.000 057 21644.85 371.68 42678.43 99999.00 2024-02-26 07:07:34.000 057 21644.83 371.73 42678.43 99999.00 2024-02-26 07:07:35.000 057 21644.82 371.74 42678.44 47953.63 2024-02-26 07:07:36.000 057 21644.81 371.71 42678.48 88888.00 2024-02-26 07:07:37.000 057 21644.79 371.73 42678.50 88888.00 2024-02-26 07:07:38.000 057 21644.78 371.75 42678.47 88888.00 2024-02-26 07:07:39.000 057 21644.78 371.77 42678.44 88888.00 2024-02-26 07:07:40.000 057 21644.80 371.80 42678.44 99999.00 2024-02-26 07:07:41.000 057 21644.82 371.80 42678.47 99999.00 2024-02-26 07:07:42.000 057 21644.83 371.78 42678.48 99999.00 2024-02-26 07:07:43.000 057 21644.83 371.76 42678.46 99999.00 2024-02-26 07:07:44.000 057 21644.82 371.76 42678.44 99999.00 2024-02-26 07:07:45.000 057 21644.80 371.77 42678.46 47953.78 2024-02-26 07:07:46.000 057 21644.78 371.72 42678.46 88888.00 2024-02-26 07:07:47.000 057 21644.78 371.67 42678.46 88888.00 2024-02-26 07:07:48.000 057 21644.82 371.64 42678.45 88888.00 2024-02-26 07:07:49.000 057 21644.88 371.65 42678.43 88888.00 2024-02-26 07:07:50.000 057 21644.93 371.63 42678.44 47953.80 2024-02-26 07:07:51.000 057 21644.89 371.59 42678.47 88888.00 2024-02-26 07:07:52.000 057 21644.84 371.62 42678.46 88888.00 2024-02-26 07:07:53.000 057 21644.87 371.72 42678.46 88888.00 2024-02-26 07:07:54.000 057 21644.91 371.76 42678.46 88888.00 2024-02-26 07:07:55.000 057 21644.89 371.70 42678.42 47953.82 2024-02-26 07:07:56.000 057 21644.87 371.61 42678.34 88888.00 2024-02-26 07:07:57.000 057 21644.91 371.60 42678.31 88888.00 2024-02-26 07:07:58.000 057 21644.95 371.65 42678.33 88888.00 2024-02-26 07:07:59.000 057 21644.94 371.69 42678.37 88888.00 2024-02-26 07:08:00.000 057 21644.92 371.72 42678.37 99999.00 2024-02-26 07:08:01.000 057 21644.89 371.74 42678.35 99999.00 2024-02-26 07:08:02.000 057 21644.90 371.75 42678.31 99999.00 2024-02-26 07:08:03.000 057 21644.94 371.79 42678.27 99999.00 2024-02-26 07:08:04.000 057 21644.95 371.86 42678.27 99999.00 2024-02-26 07:08:05.000 057 21644.90 371.85 42678.32 99999.00 2024-02-26 07:08:06.000 057 21644.86 371.80 42678.34 99999.00 2024-02-26 07:08:07.000 057 21644.85 371.79 42678.34 99999.00 2024-02-26 07:08:08.000 057 21644.85 371.85 42678.34 99999.00 2024-02-26 07:08:09.000 057 21644.85 371.89 42678.36 99999.00 2024-02-26 07:08:10.000 057 21644.87 371.86 42678.36 47954.45 2024-02-26 07:08:11.000 057 21644.89 371.81 42678.38 88888.00 2024-02-26 07:08:12.000 057 21644.88 371.82 42678.39 88888.00 2024-02-26 07:08:13.000 057 21644.87 371.84 42678.37 88888.00 2024-02-26 07:08:14.000 057 21644.90 371.84 42678.35 88888.00 2024-02-26 07:08:15.000 057 21644.93 371.82 42678.39 47953.64 2024-02-26 07:08:16.000 057 21644.93 371.83 42678.43 88888.00 2024-02-26 07:08:17.000 057 21644.92 371.86 42678.44 88888.00 2024-02-26 07:08:18.000 057 21644.88 371.77 42678.46 88888.00 2024-02-26 07:08:19.000 057 21644.87 371.60 42678.43 88888.00 2024-02-26 07:08:20.000 057 21644.94 371.55 42678.38 99999.00 2024-02-26 07:08:21.000 057 21645.00 371.63 42678.36 99999.00 2024-02-26 07:08:22.000 057 21645.01 371.69 42678.36 99999.00 2024-02-26 07:08:23.000 057 21645.00 371.70 42678.35 99999.00 2024-02-26 07:08:24.000 057 21644.98 371.73 42678.36 99999.00 2024-02-26 07:08:25.000 057 21644.99 371.82 42678.37 47953.75 2024-02-26 07:08:26.000 057 21645.03 371.88 42678.37 88888.00 2024-02-26 07:08:27.000 057 21645.06 371.89 42678.39 88888.00 2024-02-26 07:08:28.000 057 21645.03 371.92 42678.41 88888.00 2024-02-26 07:08:29.000 057 21644.98 371.92 42678.39 88888.00 2024-02-26 07:08:30.000 057 21645.00 371.90 42678.40 99999.00 2024-02-26 07:08:31.000 057 21645.05 371.90 42678.44 99999.00 2024-02-26 07:08:32.000 057 21645.10 371.93 42678.40 99999.00 2024-02-26 07:08:33.000 057 21645.20 372.08 42678.33 99999.00 2024-02-26 07:08:34.000 057 21645.24 372.23 42678.32 99999.00 2024-02-26 07:08:35.000 057 21645.08 372.10 42678.40 47953.88 2024-02-26 07:08:36.000 057 21644.88 371.84 42678.49 88888.00 2024-02-26 07:08:37.000 057 21644.87 371.74 42678.49 88888.00 2024-02-26 07:08:38.000 057 21645.06 371.83 42678.43 88888.00 2024-02-26 07:08:39.000 057 21645.23 371.95 42678.37 88888.00 2024-02-26 07:08:40.000 057 21645.21 371.98 42678.33 47953.77 2024-02-26 07:08:41.000 057 21645.10 371.97 42678.32 88888.00 2024-02-26 07:08:42.000 057 21645.08 371.98 42678.34 88888.00 2024-02-26 07:08:43.000 057 21645.12 371.98 42678.38 88888.00 2024-02-26 07:08:44.000 057 21645.17 371.98 42678.40 88888.00 2024-02-26 07:08:45.000 057 21645.18 371.96 42678.38 47953.74 2024-02-26 07:08:46.000 057 21645.17 371.95 42678.40 88888.00 2024-02-26 07:08:47.000 057 21645.14 371.93 42678.46 88888.00 2024-02-26 07:08:48.000 057 21645.12 371.88 42678.48 88888.00 2024-02-26 07:08:49.000 057 21645.14 371.87 42678.44 88888.00 2024-02-26 07:08:50.000 057 21645.19 371.93 42678.39 99999.00 2024-02-26 07:08:51.000 057 21645.23 371.98 42678.37 99999.00 2024-02-26 07:08:52.000 057 21645.18 371.97 42678.38 99999.00 2024-02-26 07:08:53.000 057 21645.11 371.96 42678.38 99999.00 2024-02-26 07:08:54.000 057 21645.06 371.97 42678.36 99999.00 2024-02-26 07:08:55.000 057 21645.06 371.96 42678.38 99999.00 2024-02-26 07:08:56.000 057 21645.10 371.89 42678.46 99999.00 2024-02-26 07:08:57.000 057 21645.15 371.82 42678.50 99999.00 2024-02-26 07:08:58.000 057 21645.17 371.80 42678.47 99999.00 2024-02-26 07:08:59.000 057 21645.20 371.82 42678.43 99999.00 2024-02-26 07:09:00.000 057 21645.25 371.85 42678.41 47953.63 2024-02-26 07:09:01.000 057 21645.27 371.88 42678.38 88888.00 2024-02-26 07:09:02.000 057 21645.26 371.91 42678.37 88888.00 2024-02-26 07:09:03.000 057 21645.26 371.94 42678.39 88888.00 2024-02-26 07:09:04.000 057 21645.29 371.93 42678.41 88888.00 2024-02-26 07:09:05.000 057 21645.31 371.93 42678.41 99999.00 2024-02-26 07:09:06.000 057 21645.31 371.96 42678.40 99999.00 2024-02-26 07:09:07.000 057 21645.30 371.97 42678.39 99999.00 2024-02-26 07:09:08.000 057 21645.31 371.97 42678.39 99999.00 2024-02-26 07:09:09.000 057 21645.28 371.98 42678.36 99999.00 2024-02-26 07:09:10.000 057 21645.24 371.99 42678.35 99999.00 2024-02-26 07:09:11.000 057 21645.25 372.00 42678.36 99999.00 2024-02-26 07:09:12.000 057 21645.31 372.02 42678.37 99999.00 2024-02-26 07:09:13.000 057 21645.33 372.02 42678.34 99999.00 2024-02-26 07:09:14.000 057 21645.27 371.99 42678.31 99999.00 2024-02-26 07:09:15.000 057 21645.22 371.95 42678.30 47953.97 2024-02-26 07:09:16.000 057 21645.23 371.94 42678.32 88888.00 2024-02-26 07:09:17.000 057 21645.26 371.93 42678.36 88888.00 2024-02-26 07:09:18.000 057 21645.26 371.93 42678.39 88888.00 2024-02-26 07:09:19.000 057 21645.25 371.95 42678.38 88888.00 2024-02-26 07:09:20.000 057 21645.23 371.93 42678.35 99999.00 2024-02-26 07:09:21.000 057 21645.20 371.90 42678.36 99999.00 2024-02-26 07:09:22.000 057 21645.18 371.93 42678.43 99999.00 2024-02-26 07:09:23.000 057 21645.17 371.95 42678.48 99999.00 2024-02-26 07:09:24.000 057 21645.18 371.95 42678.50 99999.00 2024-02-26 07:09:25.000 057 21645.21 371.96 42678.47 99999.00 2024-02-26 07:09:26.000 057 21645.19 371.96 42678.48 99999.00 2024-02-26 07:09:27.000 057 21645.16 371.94 42678.48 99999.00 2024-02-26 07:09:28.000 057 21645.15 371.92 42678.45 99999.00 2024-02-26 07:09:29.000 057 21645.17 371.93 42678.41 99999.00 2024-02-26 07:09:30.000 057 21645.18 371.95 42678.41 99999.00 2024-02-26 07:09:31.000 057 21645.16 371.97 42678.43 99999.00 2024-02-26 07:09:32.000 057 21645.13 372.01 42678.43 99999.00 2024-02-26 07:09:33.000 057 21645.11 372.04 42678.43 99999.00 2024-02-26 07:09:34.000 057 21645.12 372.05 42678.44 99999.00 2024-02-26 07:09:35.000 057 21645.14 372.02 42678.43 47954.01 2024-02-26 07:09:36.000 057 21645.19 371.97 42678.44 88888.00 2024-02-26 07:09:37.000 057 21645.22 371.93 42678.45 88888.00 2024-02-26 07:09:38.000 057 21645.21 371.88 42678.44 88888.00 2024-02-26 07:09:39.000 057 21645.17 371.85 42678.43 88888.00 2024-02-26 07:09:40.000 057 21645.16 371.85 42678.41 47953.69 2024-02-26 07:09:41.000 057 21645.19 371.84 42678.43 88888.00 2024-02-26 07:09:42.000 057 21645.24 371.86 42678.46 88888.00 2024-02-26 07:09:43.000 057 21645.26 371.93 42678.47 88888.00 2024-02-26 07:09:44.000 057 21645.26 372.00 42678.48 88888.00 2024-02-26 07:09:45.000 057 21645.27 371.97 42678.49 99999.00 2024-02-26 07:09:46.000 057 21645.27 371.95 42678.48 99999.00 2024-02-26 07:09:47.000 057 21645.24 371.99 42678.46 99999.00 2024-02-26 07:09:48.000 057 21645.23 372.05 42678.44 99999.00 2024-02-26 07:09:49.000 057 21645.28 372.09 42678.45 99999.00 2024-02-26 07:09:50.000 057 21645.34 372.08 42678.45 47953.95 2024-02-26 07:09:51.000 057 21645.34 372.03 42678.44 88888.00 2024-02-26 07:09:52.000 057 21645.30 372.00 42678.44 88888.00 2024-02-26 07:09:53.000 057 21645.28 371.99 42678.43 88888.00 2024-02-26 07:09:54.000 057 21645.31 371.99 42678.43 88888.00 2024-02-26 07:09:55.000 057 21645.33 371.99 42678.46 47953.82 2024-02-26 07:09:56.000 057 21645.33 371.99 42678.50 88888.00 2024-02-26 07:09:57.000 057 21645.36 372.03 42678.53 88888.00 2024-02-26 07:09:58.000 057 21645.44 372.08 42678.54 88888.00 2024-02-26 07:09:59.000 057 21645.46 372.08 42678.52 88888.00 2024-02-26 07:10:00.000 057 21645.40 372.04 42678.50 99999.00 2024-02-26 07:10:01.000 057 21645.40 372.02 42678.51 99999.00 2024-02-26 07:10:02.000 057 21645.45 372.04 42678.53 99999.00 2024-02-26 07:10:03.000 057 21645.42 372.06 42678.53 99999.00 2024-02-26 07:10:04.000 057 21645.35 372.08 42678.50 99999.00 2024-02-26 07:10:05.000 057 21645.33 372.13 42678.47 47954.44 2024-02-26 07:10:06.000 057 21645.35 372.16 42678.45 88888.00 2024-02-26 07:10:07.000 057 21645.38 372.14 42678.47 88888.00 2024-02-26 07:10:08.000 057 21645.37 372.12 42678.50 88888.00 2024-02-26 07:10:09.000 057 21645.35 372.12 42678.54 88888.00 2024-02-26 07:10:10.000 057 21645.37 372.11 42678.57 47954.63 2024-02-26 07:10:11.000 057 21645.38 372.12 42678.57 88888.00 2024-02-26 07:10:12.000 057 21645.35 372.15 42678.54 88888.00 2024-02-26 07:10:13.000 057 21645.35 372.18 42678.49 88888.00 2024-02-26 07:10:14.000 057 21645.38 372.16 42678.47 88888.00 2024-02-26 07:10:15.000 057 21645.43 372.14 42678.51 47953.86 2024-02-26 07:10:16.000 057 21645.48 372.15 42678.53 88888.00 2024-02-26 07:10:17.000 057 21645.50 372.18 42678.51 88888.00 2024-02-26 07:10:18.000 057 21645.48 372.20 42678.51 88888.00 2024-02-26 07:10:19.000 057 21645.44 372.19 42678.51 88888.00 2024-02-26 07:10:20.000 057 21645.40 372.20 42678.50 47954.60 2024-02-26 07:10:21.000 057 21645.39 372.18 42678.50 88888.00 2024-02-26 07:10:22.000 057 21645.43 372.16 42678.52 88888.00 2024-02-26 07:10:23.000 057 21645.47 372.17 42678.53 88888.00 2024-02-26 07:10:24.000 057 21645.45 372.18 42678.50 88888.00 2024-02-26 07:10:25.000 057 21645.43 372.17 42678.48 47953.96 2024-02-26 07:10:26.000 057 21645.48 372.16 42678.48 88888.00 2024-02-26 07:10:27.000 057 21645.56 372.18 42678.51 88888.00 2024-02-26 07:10:28.000 057 21645.58 372.21 42678.51 88888.00 2024-02-26 07:10:29.000 057 21645.53 372.22 42678.50 88888.00 2024-02-26 07:10:30.000 057 21645.50 372.22 42678.51 47953.85 2024-02-26 07:10:31.000 057 21645.49 372.23 42678.51 88888.00 2024-02-26 07:10:32.000 057 21645.47 372.21 42678.46 88888.00 2024-02-26 07:10:33.000 057 21645.45 372.19 42678.44 88888.00 2024-02-26 07:10:34.000 057 21645.49 372.21 42678.48 88888.00 2024-02-26 07:10:35.000 057 21645.55 372.26 42678.51 47954.09 2024-02-26 07:10:36.000 057 21645.57 372.27 42678.51 88888.00 2024-02-26 07:10:37.000 057 21645.56 372.26 42678.50 88888.00 2024-02-26 07:10:38.000 057 21645.56 372.25 42678.50 88888.00 2024-02-26 07:10:39.000 057 21645.53 372.26 42678.51 88888.00 2024-02-26 07:10:40.000 057 21645.48 372.29 42678.52 47954.66 2024-02-26 07:10:41.000 057 21645.50 372.33 42678.54 88888.00 2024-02-26 07:10:42.000 057 21645.56 372.32 42678.55 88888.00 2024-02-26 07:10:43.000 057 21645.59 372.30 42678.51 88888.00 2024-02-26 07:10:44.000 057 21645.61 372.28 42678.47 88888.00 2024-02-26 07:10:45.000 057 21645.61 372.25 42678.48 47954.19 2024-02-26 07:10:46.000 057 21645.60 372.26 42678.50 88888.00 2024-02-26 07:10:47.000 057 21645.61 372.30 42678.51 88888.00 2024-02-26 07:10:48.000 057 21645.64 372.30 42678.47 88888.00 2024-02-26 07:10:49.000 057 21645.64 372.26 42678.43 88888.00 2024-02-26 07:10:50.000 057 21645.63 372.25 42678.43 47954.03 2024-02-26 07:10:51.000 057 21645.64 372.27 42678.45 88888.00 2024-02-26 07:10:52.000 057 21645.69 372.30 42678.46 88888.00 2024-02-26 07:10:53.000 057 21645.73 372.31 42678.49 88888.00 2024-02-26 07:10:54.000 057 21645.72 372.29 42678.49 88888.00 2024-02-26 07:10:55.000 057 21645.73 372.26 42678.44 47953.93 2024-02-26 07:10:56.000 057 21645.77 372.21 42678.38 88888.00 2024-02-26 07:10:57.000 057 21645.78 372.16 42678.35 88888.00 2024-02-26 07:10:58.000 057 21645.76 372.14 42678.36 88888.00 2024-02-26 07:10:59.000 057 21645.74 372.12 42678.38 88888.00 2024-02-26 07:11:00.000 057 21645.75 372.08 42678.40 99999.00 2024-02-26 07:11:01.000 057 21645.80 372.05 42678.41 99999.00 2024-02-26 07:11:02.000 057 21645.84 372.04 42678.43 99999.00 2024-02-26 07:11:03.000 057 21645.88 372.04 42678.43 99999.00 2024-02-26 07:11:04.000 057 21645.90 372.04 42678.40 99999.00 2024-02-26 07:11:05.000 057 21645.92 372.05 42678.37 99999.00 2024-02-26 07:11:06.000 057 21645.94 372.07 42678.34 99999.00 2024-02-26 07:11:07.000 057 21645.96 372.06 42678.34 99999.00 2024-02-26 07:11:08.000 057 21646.00 372.06 42678.35 99999.00 2024-02-26 07:11:09.000 057 21646.04 372.05 42678.35 99999.00 2024-02-26 07:11:10.000 057 21646.07 372.06 42678.34 99999.00 2024-02-26 07:11:11.000 057 21646.08 372.09 42678.34 99999.00 2024-02-26 07:11:12.000 057 21646.10 372.08 42678.34 99999.00 2024-02-26 07:11:13.000 057 21646.08 372.05 42678.33 99999.00 2024-02-26 07:11:14.000 057 21646.05 372.03 42678.31 99999.00 2024-02-26 07:11:15.000 057 21646.07 372.02 42678.30 47954.20 2024-02-26 07:11:16.000 057 21646.12 372.02 42678.29 88888.00 2024-02-26 07:11:17.000 057 21646.17 372.02 42678.31 88888.00 2024-02-26 07:11:18.000 057 21646.16 372.02 42678.32 88888.00 2024-02-26 07:11:19.000 057 21646.10 372.02 42678.29 88888.00 2024-02-26 07:11:20.000 057 21646.06 372.02 42678.27 99999.00 2024-02-26 07:11:21.000 057 21646.08 372.01 42678.27 99999.00 2024-02-26 07:11:22.000 057 21646.10 372.01 42678.28 99999.00 2024-02-26 07:11:23.000 057 21646.09 372.01 42678.27 99999.00 2024-02-26 07:11:24.000 057 21646.09 371.95 42678.26 99999.00 2024-02-26 07:11:25.000 057 21646.11 371.91 42678.27 47953.88 2024-02-26 07:11:26.000 057 21646.13 371.91 42678.26 88888.00 2024-02-26 07:11:27.000 057 21646.14 371.93 42678.24 88888.00 2024-02-26 07:11:28.000 057 21646.14 371.95 42678.23 88888.00 2024-02-26 07:11:29.000 057 21646.15 372.00 42678.24 88888.00 2024-02-26 07:11:30.000 057 21646.18 372.02 42678.25 47954.28 2024-02-26 07:11:31.000 057 21646.19 371.99 42678.22 88888.00 2024-02-26 07:11:32.000 057 21646.19 371.93 42678.21 88888.00 2024-02-26 07:11:33.000 057 21646.20 371.89 42678.23 88888.00 2024-02-26 07:11:34.000 057 21646.24 371.87 42678.23 88888.00 2024-02-26 07:11:35.000 057 21646.28 371.89 42678.19 47953.95 2024-02-26 07:11:36.000 057 21646.28 371.92 42678.14 88888.00 2024-02-26 07:11:37.000 057 21646.22 371.93 42678.11 88888.00 2024-02-26 07:11:38.000 057 21646.19 371.92 42678.11 88888.00 2024-02-26 07:11:39.000 057 21646.20 371.85 42678.09 88888.00 2024-02-26 07:11:40.000 057 21646.21 371.78 42678.05 47953.99 2024-02-26 07:11:41.000 057 21646.22 371.73 42678.03 88888.00 2024-02-26 07:11:42.000 057 21646.26 371.73 42678.04 88888.00 2024-02-26 07:11:43.000 057 21646.31 371.76 42678.03 88888.00 2024-02-26 07:11:44.000 057 21646.33 371.76 42678.01 88888.00 2024-02-26 07:11:45.000 057 21646.29 371.71 42678.02 99999.00 2024-02-26 07:11:46.000 057 21646.24 371.67 42678.03 99999.00 2024-02-26 07:11:47.000 057 21646.20 371.69 42678.01 99999.00 2024-02-26 07:11:48.000 057 21646.14 371.73 42677.98 99999.00 2024-02-26 07:11:49.000 057 21646.07 371.80 42677.98 99999.00 2024-02-26 07:11:50.000 057 21646.07 371.85 42678.00 47953.98 2024-02-26 07:11:51.000 057 21646.12 371.87 42678.00 88888.00 2024-02-26 07:11:52.000 057 21646.15 371.85 42677.99 88888.00 2024-02-26 07:11:53.000 057 21646.12 371.82 42677.99 88888.00 2024-02-26 07:11:54.000 057 21646.12 371.81 42677.98 88888.00 2024-02-26 07:11:55.000 057 21646.15 371.83 42677.94 99999.00 2024-02-26 07:11:56.000 057 21646.21 371.85 42677.93 99999.00 2024-02-26 07:11:57.000 057 21646.29 371.82 42677.96 99999.00 2024-02-26 07:11:58.000 057 21646.33 371.78 42677.96 99999.00 2024-02-26 07:11:59.000 057 21646.31 371.78 42677.97 99999.00 2024-02-26 07:12:00.000 057 21646.24 371.79 42678.02 99999.00 2024-02-26 07:12:01.000 057 21646.22 371.77 42678.06 99999.00 2024-02-26 07:12:02.000 057 21646.22 371.72 42678.07 99999.00 2024-02-26 07:12:03.000 057 21646.21 371.67 42678.05 99999.00 2024-02-26 07:12:04.000 057 21646.18 371.62 42678.01 99999.00 2024-02-26 07:12:05.000 057 21646.16 371.59 42677.98 99999.00 2024-02-26 07:12:06.000 057 21646.16 371.62 42677.97 99999.00 2024-02-26 07:12:07.000 057 21646.18 371.70 42677.96 99999.00 2024-02-26 07:12:08.000 057 21646.22 371.72 42677.93 99999.00 2024-02-26 07:12:09.000 057 21646.25 371.69 42677.89 99999.00 2024-02-26 07:12:10.000 057 21646.28 371.67 42677.88 47954.20 2024-02-26 07:12:11.000 057 21646.26 371.67 42677.91 88888.00 2024-02-26 07:12:12.000 057 21646.19 371.67 42677.94 88888.00 2024-02-26 07:12:13.000 057 21646.17 371.66 42677.93 88888.00 2024-02-26 07:12:14.000 057 21646.22 371.65 42677.91 88888.00 2024-02-26 07:12:15.000 057 21646.28 371.64 42677.91 47953.93 2024-02-26 07:12:16.000 057 21646.27 371.63 42677.94 88888.00 2024-02-26 07:12:17.000 057 21646.22 371.63 42677.98 88888.00 2024-02-26 07:12:18.000 057 21646.21 371.62 42678.02 88888.00 2024-02-26 07:12:19.000 057 21646.23 371.59 42678.00 88888.00 2024-02-26 07:12:20.000 057 21646.22 371.55 42677.96 47954.00 2024-02-26 07:12:21.000 057 21646.21 371.52 42677.95 88888.00 2024-02-26 07:12:22.000 057 21646.19 371.53 42677.96 88888.00 2024-02-26 07:12:23.000 057 21646.17 371.57 42677.96 88888.00 2024-02-26 07:12:24.000 057 21646.15 371.62 42677.96 88888.00 2024-02-26 07:12:25.000 057 21646.16 371.69 42678.02 47954.15 2024-02-26 07:12:26.000 057 21646.20 371.71 42678.06 88888.00 2024-02-26 07:12:27.000 057 21646.24 371.67 42678.04 88888.00 2024-02-26 07:12:28.000 057 21646.24 371.62 42678.00 88888.00 2024-02-26 07:12:29.000 057 21646.18 371.59 42677.97 88888.00 2024-02-26 07:12:30.000 057 21646.12 371.56 42677.96 99999.00 2024-02-26 07:12:31.000 057 21646.12 371.51 42677.99 99999.00 2024-02-26 07:12:32.000 057 21646.15 371.45 42678.02 99999.00 2024-02-26 07:12:33.000 057 21646.16 371.44 42678.05 99999.00 2024-02-26 07:12:34.000 057 21646.15 371.51 42678.04 99999.00 2024-02-26 07:12:35.000 057 21646.16 371.55 42678.02 47953.83 2024-02-26 07:12:36.000 057 21646.16 371.53 42677.99 88888.00 2024-02-26 07:12:37.000 057 21646.10 371.52 42677.95 88888.00 2024-02-26 07:12:38.000 057 21646.06 371.55 42677.89 88888.00 2024-02-26 07:12:39.000 057 21646.09 371.60 42677.89 88888.00 2024-02-26 07:12:40.000 057 21646.16 371.65 42677.91 47954.03 2024-02-26 07:12:41.000 057 21646.21 371.68 42677.94 88888.00 2024-02-26 07:12:42.000 057 21646.22 371.68 42677.97 88888.00 2024-02-26 07:12:43.000 057 21646.20 371.68 42677.98 88888.00 2024-02-26 07:12:44.000 057 21646.17 371.66 42678.00 88888.00 2024-02-26 07:12:45.000 057 21646.13 371.64 42678.02 47953.89 2024-02-26 07:12:46.000 057 21646.12 371.61 42678.02 88888.00 2024-02-26 07:12:47.000 057 21646.18 371.60 42678.02 88888.00 2024-02-26 07:12:48.000 057 21646.21 371.62 42678.06 88888.00 2024-02-26 07:12:49.000 057 21646.18 371.61 42678.06 88888.00 2024-02-26 07:12:50.000 057 21646.16 371.58 42678.04 47953.94 2024-02-26 07:12:51.000 057 21646.16 371.58 42678.02 88888.00 2024-02-26 07:12:52.000 057 21646.18 371.60 42678.03 88888.00 2024-02-26 07:12:53.000 057 21646.22 371.60 42678.05 88888.00 2024-02-26 07:12:54.000 057 21646.23 371.58 42678.06 88888.00 2024-02-26 07:12:55.000 057 21646.23 371.56 42678.04 47954.64 2024-02-26 07:12:56.000 057 21646.27 371.53 42678.03 88888.00 2024-02-26 07:12:57.000 057 21646.31 371.56 42678.02 88888.00 2024-02-26 07:12:58.000 057 21646.31 371.61 42678.02 88888.00 2024-02-26 07:12:59.000 057 21646.29 371.60 42678.04 88888.00 2024-02-26 07:13:00.000 057 21646.29 371.55 42678.06 99999.00 2024-02-26 07:13:01.000 057 21646.33 371.54 42678.06 99999.00 2024-02-26 07:13:02.000 057 21646.38 371.54 42678.02 99999.00 2024-02-26 07:13:03.000 057 21646.39 371.52 42677.98 99999.00 2024-02-26 07:13:04.000 057 21646.38 371.50 42677.97 99999.00 2024-02-26 07:13:05.000 057 21646.38 371.51 42677.99 99999.00 2024-02-26 07:13:06.000 057 21646.35 371.51 42678.00 99999.00 2024-02-26 07:13:07.000 057 21646.35 371.52 42678.03 99999.00 2024-02-26 07:13:08.000 057 21646.39 371.54 42678.06 99999.00 2024-02-26 07:13:09.000 057 21646.40 371.54 42678.05 99999.00 2024-02-26 07:13:10.000 057 21646.37 371.50 42677.99 99999.00 2024-02-26 07:13:11.000 057 21646.35 371.46 42677.94 99999.00 2024-02-26 07:13:12.000 057 21646.36 371.45 42677.93 99999.00 2024-02-26 07:13:13.000 057 21646.38 371.46 42677.95 99999.00 2024-02-26 07:13:14.000 057 21646.38 371.45 42677.96 99999.00 2024-02-26 07:13:15.000 057 21646.38 371.44 42677.95 47953.96 2024-02-26 07:13:16.000 057 21646.38 371.46 42677.97 88888.00 2024-02-26 07:13:17.000 057 21646.40 371.47 42677.98 88888.00 2024-02-26 07:13:18.000 057 21646.42 371.48 42677.98 88888.00 2024-02-26 07:13:19.000 057 21646.42 371.51 42677.95 88888.00 2024-02-26 07:13:20.000 057 21646.45 371.54 42677.94 99999.00 2024-02-26 07:13:21.000 057 21646.47 371.55 42677.95 99999.00 2024-02-26 07:13:22.000 057 21646.48 371.55 42677.94 99999.00 2024-02-26 07:13:23.000 057 21646.50 371.52 42677.90 99999.00 2024-02-26 07:13:24.000 057 21646.49 371.50 42677.87 99999.00 2024-02-26 07:13:25.000 057 21646.43 371.50 42677.84 99999.00 2024-02-26 07:13:26.000 057 21646.39 371.53 42677.86 99999.00 2024-02-26 07:13:27.000 057 21646.40 371.53 42677.88 99999.00 2024-02-26 07:13:28.000 057 21646.41 371.49 42677.88 99999.00 2024-02-26 07:13:29.000 057 21646.39 371.45 42677.88 99999.00 2024-02-26 07:13:30.000 057 21646.38 371.42 42677.90 99999.00 2024-02-26 07:13:31.000 057 21646.37 371.39 42677.95 99999.00 2024-02-26 07:13:32.000 057 21646.34 371.41 42677.98 99999.00 2024-02-26 07:13:33.000 057 21646.31 371.48 42677.96 99999.00 2024-02-26 07:13:34.000 057 21646.32 371.55 42677.97 99999.00 2024-02-26 07:13:35.000 057 21646.33 371.56 42677.99 47953.95 2024-02-26 07:13:36.000 057 21646.34 371.53 42677.96 88888.00 2024-02-26 07:13:37.000 057 21646.35 371.49 42677.93 88888.00 2024-02-26 07:13:38.000 057 21646.36 371.46 42677.89 88888.00 2024-02-26 07:13:39.000 057 21646.36 371.46 42677.87 88888.00 2024-02-26 07:13:40.000 057 21646.39 371.46 42677.87 99999.00 2024-02-26 07:13:41.000 057 21646.43 371.46 42677.90 99999.00 2024-02-26 07:13:42.000 057 21646.46 371.48 42677.93 99999.00 2024-02-26 07:13:43.000 057 21646.43 371.47 42677.94 99999.00 2024-02-26 07:13:44.000 057 21646.37 371.45 42677.93 99999.00 2024-02-26 07:13:45.000 057 21646.35 371.45 42677.94 47953.92 2024-02-26 07:13:46.000 057 21646.39 371.49 42677.95 88888.00 2024-02-26 07:13:47.000 057 21646.41 371.51 42677.94 88888.00 2024-02-26 07:13:48.000 057 21646.41 371.51 42677.95 88888.00 2024-02-26 07:13:49.000 057 21646.34 371.48 42677.97 88888.00 2024-02-26 07:13:50.000 057 21646.26 371.45 42677.97 99999.00 2024-02-26 07:13:51.000 057 21646.24 371.42 42677.93 99999.00 2024-02-26 07:13:52.000 057 21646.24 371.43 42677.88 99999.00 2024-02-26 07:13:53.000 057 21646.26 371.47 42677.86 99999.00 2024-02-26 07:13:54.000 057 21646.29 371.51 42677.87 99999.00 2024-02-26 07:13:55.000 057 21646.33 371.51 42677.89 99999.00 2024-02-26 07:13:56.000 057 21646.36 371.46 42677.91 99999.00 2024-02-26 07:13:57.000 057 21646.36 371.41 42677.93 99999.00 2024-02-26 07:13:58.000 057 21646.34 371.41 42677.93 99999.00 2024-02-26 07:13:59.000 057 21646.36 371.45 42677.94 99999.00 2024-02-26 07:14:00.000 057 21646.40 371.49 42677.94 47954.14 2024-02-26 07:14:01.000 057 21646.41 371.53 42677.93 88888.00 2024-02-26 07:14:02.000 057 21646.42 371.54 42677.91 88888.00 2024-02-26 07:14:03.000 057 21646.46 371.49 42677.90 88888.00 2024-02-26 07:14:04.000 057 21646.49 371.43 42677.91 88888.00 2024-02-26 07:14:05.000 057 21646.49 371.39 42677.93 47954.03 2024-02-26 07:14:06.000 057 21646.50 371.37 42677.95 88888.00 2024-02-26 07:14:07.000 057 21646.47 371.38 42677.96 88888.00 2024-02-26 07:14:08.000 057 21646.40 371.40 42677.96 88888.00 2024-02-26 07:14:09.000 057 21646.36 371.44 42677.98 88888.00 2024-02-26 07:14:10.000 057 21646.41 371.46 42677.98 99999.00 2024-02-26 07:14:11.000 057 21646.46 371.39 42677.96 99999.00 2024-02-26 07:14:12.000 057 21646.47 371.34 42677.96 99999.00 2024-02-26 07:14:13.000 057 21646.44 371.36 42677.96 99999.00 2024-02-26 07:14:14.000 057 21646.39 371.38 42677.98 99999.00 2024-02-26 07:14:15.000 057 21646.38 371.39 42678.02 99999.00 2024-02-26 07:14:16.000 057 21646.40 371.38 42678.04 99999.00 2024-02-26 07:14:17.000 057 21646.42 371.33 42678.01 99999.00 2024-02-26 07:14:18.000 057 21646.42 371.32 42678.01 99999.00 2024-02-26 07:14:19.000 057 21646.40 371.37 42678.00 99999.00 2024-02-26 07:14:20.000 057 21646.38 371.43 42677.94 47953.80 2024-02-26 07:14:21.000 057 21646.36 371.43 42677.90 88888.00 2024-02-26 07:14:22.000 057 21646.34 371.40 42677.90 88888.00 2024-02-26 07:14:23.000 057 21646.35 371.41 42677.93 88888.00 2024-02-26 07:14:24.000 057 21646.35 371.46 42677.94 88888.00 2024-02-26 07:14:25.000 057 21646.32 371.46 42677.96 47954.01 2024-02-26 07:14:26.000 057 21646.29 371.39 42677.99 88888.00 2024-02-26 07:14:27.000 057 21646.30 371.36 42678.00 88888.00 2024-02-26 07:14:28.000 057 21646.34 371.38 42677.98 88888.00 2024-02-26 07:14:29.000 057 21646.35 371.37 42677.95 88888.00 2024-02-26 07:14:30.000 057 21646.33 371.34 42677.93 47953.87 2024-02-26 07:14:31.000 057 21646.31 371.31 42677.93 88888.00 2024-02-26 07:14:32.000 057 21646.31 371.27 42677.93 88888.00 2024-02-26 07:14:33.000 057 21646.33 371.27 42677.95 88888.00 2024-02-26 07:14:34.000 057 21646.35 371.31 42677.97 88888.00 2024-02-26 07:14:35.000 057 21646.37 371.34 42677.97 99999.00 2024-02-26 07:14:36.000 057 21646.42 371.36 42677.97 99999.00 2024-02-26 07:14:37.000 057 21646.45 371.38 42677.96 99999.00 2024-02-26 07:14:38.000 057 21646.45 371.38 42677.92 99999.00 2024-02-26 07:14:39.000 057 21646.45 371.41 42677.91 99999.00 2024-02-26 07:14:40.000 057 21646.46 371.45 42677.90 99999.00 2024-02-26 07:14:41.000 057 21646.45 371.44 42677.87 99999.00 2024-02-26 07:14:42.000 057 21646.44 371.40 42677.84 99999.00 2024-02-26 07:14:43.000 057 21646.43 371.35 42677.85 99999.00 2024-02-26 07:14:44.000 057 21646.43 371.32 42677.86 99999.00 2024-02-26 07:14:45.000 057 21646.41 371.31 42677.88 99999.00 2024-02-26 07:14:46.000 057 21646.35 371.31 42677.91 99999.00 2024-02-26 07:14:47.000 057 21646.32 371.34 42677.94 99999.00 2024-02-26 07:14:48.000 057 21646.35 371.38 42677.95 99999.00 2024-02-26 07:14:49.000 057 21646.37 371.42 42677.97 99999.00 2024-02-26 07:14:50.000 057 21646.36 371.44 42678.00 99999.00 2024-02-26 07:14:51.000 057 21646.33 371.41 42677.99 99999.00 2024-02-26 07:14:52.000 057 21646.26 371.36 42677.96 99999.00 2024-02-26 07:14:53.000 057 21646.22 371.37 42677.96 99999.00 2024-02-26 07:14:54.000 057 21646.22 371.44 42677.95 99999.00 2024-02-26 07:14:55.000 057 21646.27 371.50 42677.93 99999.00 2024-02-26 07:14:56.000 057 21646.31 371.48 42677.96 99999.00 2024-02-26 07:14:57.000 057 21646.33 371.42 42678.02 99999.00 2024-02-26 07:14:58.000 057 21646.34 371.39 42678.02 99999.00 2024-02-26 07:14:59.000 057 21646.36 371.41 42677.99 99999.00 2024-02-26 07:15:00.000 057 21646.42 371.47 42677.98 99999.00 2024-02-26 07:15:01.000 057 21646.51 371.52 42677.97 99999.00 2024-02-26 07:15:02.000 057 21646.51 371.47 42677.95 99999.00 2024-02-26 07:15:03.000 057 21646.41 371.36 42677.97 99999.00 2024-02-26 07:15:04.000 057 21646.34 371.29 42678.03 99999.00 2024-02-26 07:15:05.000 057 21646.33 371.24 42678.08 47954.33 2024-02-26 07:15:06.000 057 21646.33 371.19 42678.07 88888.00 2024-02-26 07:15:07.000 057 21646.29 371.17 42678.07 88888.00 2024-02-26 07:15:08.000 057 21646.26 371.23 42678.07 88888.00 2024-02-26 07:15:09.000 057 21646.31 371.36 42678.03 88888.00 2024-02-26 07:15:10.000 057 21646.38 371.45 42678.01 47953.85 2024-02-26 07:15:11.000 057 21646.41 371.47 42678.04 88888.00 2024-02-26 07:15:12.000 057 21646.41 371.43 42678.06 88888.00 2024-02-26 07:15:13.000 057 21646.40 371.35 42678.03 88888.00 2024-02-26 07:15:14.000 057 21646.42 371.32 42678.03 88888.00 2024-02-26 07:15:15.000 057 21646.47 371.36 42678.06 47954.12 2024-02-26 07:15:16.000 057 21646.52 371.42 42678.07 88888.00 2024-02-26 07:15:17.000 057 21646.54 371.44 42678.05 88888.00 2024-02-26 07:15:18.000 057 21646.54 371.42 42678.01 88888.00 2024-02-26 07:15:19.000 057 21646.52 371.39 42678.00 88888.00 2024-02-26 07:15:20.000 057 21646.49 371.37 42678.01 47954.00 2024-02-26 07:15:21.000 057 21646.48 371.37 42677.99 88888.00 2024-02-26 07:15:22.000 057 21646.48 371.38 42677.96 88888.00 2024-02-26 07:15:23.000 057 21646.50 371.39 42677.94 88888.00 2024-02-26 07:15:24.000 057 21646.50 371.41 42677.95 88888.00 2024-02-26 07:15:25.000 057 21646.46 371.45 42677.96 47954.29 2024-02-26 07:15:26.000 057 21646.42 371.48 42678.00 88888.00 2024-02-26 07:15:27.000 057 21646.41 371.51 42678.06 88888.00 2024-02-26 07:15:28.000 057 21646.40 371.54 42678.10 88888.00 2024-02-26 07:15:29.000 057 21646.39 371.54 42678.09 88888.00 2024-02-26 07:15:30.000 057 21646.39 371.54 42678.06 47954.10 2024-02-26 07:15:31.000 057 21646.44 371.54 42678.03 88888.00 2024-02-26 07:15:32.000 057 21646.51 371.57 42678.00 88888.00 2024-02-26 07:15:33.000 057 21646.56 371.60 42677.97 88888.00 2024-02-26 07:15:34.000 057 21646.57 371.57 42677.99 88888.00 2024-02-26 07:15:35.000 057 21646.53 371.51 42678.05 47953.98 2024-02-26 07:15:36.000 057 21646.50 371.47 42678.05 88888.00 2024-02-26 07:15:37.000 057 21646.48 371.44 42677.98 88888.00 2024-02-26 07:15:38.000 057 21646.48 371.42 42677.90 88888.00 2024-02-26 07:15:39.000 057 21646.52 371.43 42677.89 88888.00 2024-02-26 07:15:40.000 057 21646.55 371.44 42677.93 47953.97 2024-02-26 07:15:41.000 057 21646.54 371.44 42677.97 88888.00 2024-02-26 07:15:42.000 057 21646.51 371.43 42677.97 88888.00 2024-02-26 07:15:43.000 057 21646.47 371.38 42677.94 88888.00 2024-02-26 07:15:44.000 057 21646.46 371.34 42677.90 88888.00 2024-02-26 07:15:45.000 057 21646.49 371.38 42677.89 47953.81 2024-02-26 07:15:46.000 057 21646.50 371.43 42677.89 88888.00 2024-02-26 07:15:47.000 057 21646.50 371.45 42677.86 88888.00 2024-02-26 07:15:48.000 057 21646.52 371.45 42677.82 88888.00 2024-02-26 07:15:49.000 057 21646.53 371.47 42677.81 88888.00 2024-02-26 07:15:50.000 057 21646.53 371.49 42677.82 47953.98 2024-02-26 07:15:51.000 057 21646.52 371.50 42677.85 88888.00 2024-02-26 07:15:52.000 057 21646.47 371.50 42677.90 88888.00 2024-02-26 07:15:53.000 057 21646.40 371.49 42677.95 88888.00 2024-02-26 07:15:54.000 057 21646.38 371.48 42677.96 88888.00 2024-02-26 07:15:55.000 057 21646.42 371.50 42677.94 47953.85 2024-02-26 07:15:56.000 057 21646.45 371.48 42677.91 88888.00 2024-02-26 07:15:57.000 057 21646.46 371.42 42677.90 88888.00 2024-02-26 07:15:58.000 057 21646.46 371.42 42677.90 88888.00 2024-02-26 07:15:59.000 057 21646.48 371.46 42677.86 88888.00 2024-02-26 07:16:00.000 057 21646.51 371.48 42677.84 47954.17 2024-02-26 07:16:01.000 057 21646.51 371.48 42677.87 88888.00 2024-02-26 07:16:02.000 057 21646.50 371.49 42677.91 88888.00 2024-02-26 07:16:03.000 057 21646.51 371.47 42677.92 88888.00 2024-02-26 07:16:04.000 057 21646.51 371.43 42677.92 88888.00 2024-02-26 07:16:05.000 057 21646.49 371.42 42677.96 99999.00 2024-02-26 07:16:06.000 057 21646.48 371.43 42677.98 99999.00 2024-02-26 07:16:07.000 057 21646.49 371.38 42677.97 99999.00 2024-02-26 07:16:08.000 057 21646.50 371.33 42677.96 99999.00 2024-02-26 07:16:09.000 057 21646.52 371.32 42677.98 99999.00 2024-02-26 07:16:10.000 057 21646.53 371.34 42677.99 99999.00 2024-02-26 07:16:11.000 057 21646.48 371.35 42677.97 99999.00 2024-02-26 07:16:12.000 057 21646.42 371.35 42677.93 99999.00 2024-02-26 07:16:13.000 057 21646.45 371.33 42677.91 99999.00 2024-02-26 07:16:14.000 057 21646.53 371.31 42677.93 99999.00 2024-02-26 07:16:15.000 057 21646.59 371.31 42677.97 47954.42 2024-02-26 07:16:16.000 057 21646.62 371.35 42677.98 88888.00 2024-02-26 07:16:17.000 057 21646.60 371.39 42678.00 88888.00 2024-02-26 07:16:18.000 057 21646.57 371.38 42678.02 88888.00 2024-02-26 07:16:19.000 057 21646.57 371.37 42678.04 88888.00 2024-02-26 07:16:20.000 057 21646.59 371.38 42677.99 47954.12 2024-02-26 07:16:21.000 057 21646.60 371.40 42677.94 88888.00 2024-02-26 07:16:22.000 057 21646.62 371.43 42677.90 88888.00 2024-02-26 07:16:23.000 057 21646.64 371.49 42677.90 88888.00 2024-02-26 07:16:24.000 057 21646.66 371.53 42677.93 88888.00 2024-02-26 07:16:25.000 057 21646.63 371.50 42677.96 47954.02 2024-02-26 07:16:26.000 057 21646.59 371.45 42677.99 88888.00 2024-02-26 07:16:27.000 057 21646.60 371.44 42678.02 88888.00 2024-02-26 07:16:28.000 057 21646.63 371.45 42678.03 88888.00 2024-02-26 07:16:29.000 057 21646.66 371.45 42678.00 88888.00 2024-02-26 07:16:30.000 057 21646.64 371.46 42677.94 99999.00 2024-02-26 07:16:31.000 057 21646.59 371.46 42677.89 99999.00 2024-02-26 07:16:32.000 057 21646.60 371.45 42677.90 99999.00 2024-02-26 07:16:33.000 057 21646.64 371.46 42677.94 99999.00 2024-02-26 07:16:34.000 057 21646.65 371.46 42677.97 99999.00 2024-02-26 07:16:35.000 057 21646.65 371.44 42677.98 99999.00 2024-02-26 07:16:36.000 057 21646.66 371.40 42677.99 99999.00 2024-02-26 07:16:37.000 057 21646.67 371.40 42678.00 99999.00 2024-02-26 07:16:38.000 057 21646.64 371.40 42677.96 99999.00 2024-02-26 07:16:39.000 057 21646.60 371.42 42677.94 99999.00 2024-02-26 07:16:40.000 057 21646.61 371.47 42677.99 99999.00 2024-02-26 07:16:41.000 057 21646.62 371.48 42678.06 99999.00 2024-02-26 07:16:42.000 057 21646.58 371.45 42678.05 99999.00 2024-02-26 07:16:43.000 057 21646.54 371.47 42678.02 99999.00 2024-02-26 07:16:44.000 057 21646.58 371.55 42678.04 99999.00 2024-02-26 07:16:45.000 057 21646.61 371.57 42678.07 99999.00 2024-02-26 07:16:46.000 057 21646.59 371.52 42678.06 99999.00 2024-02-26 07:16:47.000 057 21646.58 371.50 42678.04 99999.00 2024-02-26 07:16:48.000 057 21646.59 371.46 42678.04 99999.00 2024-02-26 07:16:49.000 057 21646.62 371.39 42678.03 99999.00 2024-02-26 07:16:50.000 057 21646.63 371.34 42678.04 99999.00 2024-02-26 07:16:51.000 057 21646.63 371.35 42678.09 99999.00 2024-02-26 07:16:52.000 057 21646.63 371.39 42678.12 99999.00 2024-02-26 07:16:53.000 057 21646.63 371.40 42678.08 99999.00 2024-02-26 07:16:54.000 057 21646.65 371.39 42678.01 99999.00 2024-02-26 07:16:55.000 057 21646.68 371.38 42677.98 99999.00 2024-02-26 07:16:56.000 057 21646.71 371.38 42678.01 99999.00 2024-02-26 07:16:57.000 057 21646.71 371.43 42678.06 99999.00 2024-02-26 07:16:58.000 057 21646.69 371.49 42678.08 99999.00 2024-02-26 07:16:59.000 057 21646.69 371.51 42678.07 99999.00 2024-02-26 07:17:00.000 057 21646.67 371.49 42678.07 99999.00 2024-02-26 07:17:01.000 057 21646.62 371.48 42678.08 99999.00 2024-02-26 07:17:02.000 057 21646.61 371.50 42678.08 99999.00 2024-02-26 07:17:03.000 057 21646.60 371.51 42678.07 99999.00 2024-02-26 07:17:04.000 057 21646.61 371.51 42678.08 99999.00 2024-02-26 07:17:05.000 057 21646.62 371.49 42678.09 99999.00 2024-02-26 07:17:06.000 057 21646.63 371.46 42678.09 99999.00 2024-02-26 07:17:07.000 057 21646.60 371.46 42678.08 99999.00 2024-02-26 07:17:08.000 057 21646.56 371.48 42678.09 99999.00 2024-02-26 07:17:09.000 057 21646.53 371.49 42678.11 99999.00 2024-02-26 07:17:10.000 057 21646.54 371.51 42678.14 99999.00 2024-02-26 07:17:11.000 057 21646.57 371.52 42678.13 99999.00 2024-02-26 07:17:12.000 057 21646.58 371.55 42678.11 99999.00 2024-02-26 07:17:13.000 057 21646.59 371.61 42678.09 99999.00 2024-02-26 07:17:14.000 057 21646.62 371.66 42678.08 99999.00 2024-02-26 07:17:15.000 057 21646.60 371.65 42678.07 99999.00 2024-02-26 07:17:16.000 057 21646.56 371.59 42678.10 99999.00 2024-02-26 07:17:17.000 057 21646.53 371.52 42678.13 99999.00 2024-02-26 07:17:18.000 057 21646.49 371.49 42678.14 99999.00 2024-02-26 07:17:19.000 057 21646.44 371.45 42678.13 99999.00 2024-02-26 07:17:20.000 057 21646.40 371.42 42678.11 47954.24 2024-02-26 07:17:21.000 057 21646.41 371.42 42678.11 88888.00 2024-02-26 07:17:22.000 057 21646.44 371.44 42678.14 88888.00 2024-02-26 07:17:23.000 057 21646.44 371.44 42678.19 88888.00 2024-02-26 07:17:24.000 057 21646.41 371.44 42678.22 88888.00 2024-02-26 07:17:25.000 057 21646.38 371.45 42678.22 99999.00 2024-02-26 07:17:26.000 057 21646.37 371.45 42678.20 99999.00 2024-02-26 07:17:27.000 057 21646.37 371.42 42678.16 99999.00 2024-02-26 07:17:28.000 057 21646.38 371.42 42678.12 99999.00 2024-02-26 07:17:29.000 057 21646.41 371.45 42678.11 99999.00 2024-02-26 07:17:30.000 057 21646.46 371.46 42678.12 99999.00 2024-02-26 07:17:31.000 057 21646.50 371.47 42678.14 99999.00 2024-02-26 07:17:32.000 057 21646.49 371.50 42678.17 99999.00 2024-02-26 07:17:33.000 057 21646.47 371.49 42678.23 99999.00 2024-02-26 07:17:34.000 057 21646.46 371.48 42678.27 99999.00 2024-02-26 07:17:35.000 057 21646.40 371.49 42678.23 99999.00 2024-02-26 07:17:36.000 057 21646.32 371.50 42678.19 99999.00 2024-02-26 07:17:37.000 057 21646.31 371.51 42678.19 99999.00 2024-02-26 07:17:38.000 057 21646.35 371.56 42678.21 99999.00 2024-02-26 07:17:39.000 057 21646.40 371.60 42678.25 99999.00 2024-02-26 07:17:40.000 057 21646.41 371.59 42678.27 99999.00 2024-02-26 07:17:41.000 057 21646.40 371.53 42678.27 99999.00 2024-02-26 07:17:42.000 057 21646.41 371.52 42678.28 99999.00 2024-02-26 07:17:43.000 057 21646.44 371.59 42678.27 99999.00 2024-02-26 07:17:44.000 057 21646.44 371.64 42678.21 99999.00 2024-02-26 07:17:45.000 057 21646.43 371.64 42678.18 99999.00 2024-02-26 07:17:46.000 057 21646.41 371.58 42678.18 99999.00 2024-02-26 07:17:47.000 057 21646.40 371.53 42678.20 99999.00 2024-02-26 07:17:48.000 057 21646.37 371.55 42678.22 99999.00 2024-02-26 07:17:49.000 057 21646.34 371.62 42678.22 99999.00 2024-02-26 07:17:50.000 057 21646.35 371.63 42678.23 47954.24 2024-02-26 07:17:51.000 057 21646.37 371.63 42678.27 88888.00 2024-02-26 07:17:52.000 057 21646.36 371.63 42678.29 88888.00 2024-02-26 07:17:53.000 057 21646.34 371.63 42678.29 88888.00 2024-02-26 07:17:54.000 057 21646.33 371.65 42678.29 88888.00 2024-02-26 07:17:55.000 057 21646.29 371.69 42678.30 47954.10 2024-02-26 07:17:56.000 057 21646.26 371.69 42678.33 88888.00 2024-02-26 07:17:57.000 057 21646.30 371.68 42678.34 88888.00 2024-02-26 07:17:58.000 057 21646.33 371.64 42678.31 88888.00 2024-02-26 07:17:59.000 057 21646.29 371.63 42678.27 88888.00 2024-02-26 07:18:00.000 057 21646.26 371.66 42678.28 47954.22 2024-02-26 07:18:01.000 057 21646.27 371.69 42678.30 88888.00 2024-02-26 07:18:02.000 057 21646.27 371.75 42678.31 88888.00 2024-02-26 07:18:03.000 057 21646.30 371.81 42678.30 88888.00 2024-02-26 07:18:04.000 057 21646.36 371.81 42678.29 88888.00 2024-02-26 07:18:05.000 057 21646.38 371.75 42678.29 47954.24 2024-02-26 07:18:06.000 057 21646.37 371.69 42678.28 88888.00 2024-02-26 07:18:07.000 057 21646.42 371.69 42678.29 88888.00 2024-02-26 07:18:08.000 057 21646.53 371.75 42678.29 88888.00 2024-02-26 07:18:09.000 057 21646.56 371.82 42678.29 88888.00 2024-02-26 07:18:10.000 057 21646.46 371.84 42678.29 47954.26 2024-02-26 07:18:11.000 057 21646.35 371.82 42678.27 88888.00 2024-02-26 07:18:12.000 057 21646.33 371.78 42678.24 88888.00 2024-02-26 07:18:13.000 057 21646.36 371.76 42678.24 88888.00 2024-02-26 07:18:14.000 057 21646.38 371.78 42678.29 88888.00 2024-02-26 07:18:15.000 057 21646.36 371.81 42678.33 47954.31 2024-02-26 07:18:16.000 057 21646.33 371.84 42678.37 88888.00 2024-02-26 07:18:17.000 057 21646.30 371.84 42678.39 88888.00 2024-02-26 07:18:18.000 057 21646.27 371.81 42678.40 88888.00 2024-02-26 07:18:19.000 057 21646.25 371.80 42678.41 88888.00 2024-02-26 07:18:20.000 057 21646.23 371.82 42678.41 99999.00 2024-02-26 07:18:21.000 057 21646.20 371.80 42678.39 99999.00 2024-02-26 07:18:22.000 057 21646.17 371.74 42678.36 99999.00 2024-02-26 07:18:23.000 057 21646.18 371.73 42678.38 99999.00 2024-02-26 07:18:24.000 057 21646.24 371.77 42678.41 99999.00 2024-02-26 07:18:25.000 057 21646.27 371.84 42678.44 47954.23 2024-02-26 07:18:26.000 057 21646.24 371.87 42678.46 88888.00 2024-02-26 07:18:27.000 057 21646.18 371.86 42678.45 88888.00 2024-02-26 07:18:28.000 057 21646.15 371.87 42678.46 88888.00 2024-02-26 07:18:29.000 057 21646.18 371.88 42678.48 88888.00 2024-02-26 07:18:30.000 057 21646.22 371.86 42678.47 99999.00 2024-02-26 07:18:31.000 057 21646.22 371.84 42678.46 99999.00 2024-02-26 07:18:32.000 057 21646.18 371.85 42678.49 99999.00 2024-02-26 07:18:33.000 057 21646.13 371.89 42678.52 99999.00 2024-02-26 07:18:34.000 057 21646.08 371.90 42678.52 99999.00 2024-02-26 07:18:35.000 057 21646.08 371.91 42678.51 99999.00 2024-02-26 07:18:36.000 057 21646.12 371.91 42678.56 99999.00 2024-02-26 07:18:37.000 057 21646.15 371.90 42678.61 99999.00 2024-02-26 07:18:38.000 057 21646.15 371.89 42678.60 99999.00 2024-02-26 07:18:39.000 057 21646.15 371.91 42678.57 99999.00 2024-02-26 07:18:40.000 057 21646.10 371.94 42678.53 99999.00 2024-02-26 07:18:41.000 057 21646.06 371.98 42678.51 99999.00 2024-02-26 07:18:42.000 057 21646.03 372.00 42678.51 99999.00 2024-02-26 07:18:43.000 057 21646.02 372.00 42678.51 99999.00 2024-02-26 07:18:44.000 057 21646.06 372.02 42678.53 99999.00 2024-02-26 07:18:45.000 057 21646.10 372.05 42678.55 47954.42 2024-02-26 07:18:46.000 057 21646.09 372.05 42678.54 88888.00 2024-02-26 07:18:47.000 057 21646.05 372.06 42678.51 88888.00 2024-02-26 07:18:48.000 057 21646.07 372.10 42678.48 88888.00 2024-02-26 07:18:49.000 057 21646.11 372.11 42678.48 88888.00 2024-02-26 07:18:50.000 057 21646.12 372.10 42678.51 47954.52 2024-02-26 07:18:51.000 057 21646.11 372.06 42678.54 88888.00 2024-02-26 07:18:52.000 057 21646.10 372.03 42678.54 88888.00 2024-02-26 07:18:53.000 057 21646.12 372.05 42678.54 88888.00 2024-02-26 07:18:54.000 057 21646.13 372.09 42678.53 88888.00 2024-02-26 07:18:55.000 057 21646.12 372.13 42678.54 47954.53 2024-02-26 07:18:56.000 057 21646.14 372.18 42678.56 88888.00 2024-02-26 07:18:57.000 057 21646.15 372.22 42678.59 88888.00 2024-02-26 07:18:58.000 057 21646.12 372.25 42678.61 88888.00 2024-02-26 07:18:59.000 057 21646.10 372.24 42678.63 88888.00 2024-02-26 07:19:00.000 057 21646.07 372.25 42678.63 47954.66 2024-02-26 07:19:01.000 057 21646.04 372.28 42678.62 88888.00 2024-02-26 07:19:02.000 057 21646.04 372.30 42678.62 88888.00 2024-02-26 07:19:03.000 057 21646.04 372.27 42678.63 88888.00 2024-02-26 07:19:04.000 057 21646.03 372.26 42678.64 88888.00 2024-02-26 07:19:05.000 057 21646.02 372.26 42678.65 99999.00 2024-02-26 07:19:06.000 057 21646.01 372.26 42678.67 99999.00 2024-02-26 07:19:07.000 057 21646.01 372.27 42678.73 99999.00 2024-02-26 07:19:08.000 057 21646.03 372.29 42678.79 99999.00 2024-02-26 07:19:09.000 057 21646.04 372.30 42678.79 99999.00 2024-02-26 07:19:10.000 057 21646.06 372.27 42678.77 47954.77 2024-02-26 07:19:11.000 057 21646.03 372.25 42678.77 88888.00 2024-02-26 07:19:12.000 057 21645.94 372.26 42678.77 88888.00 2024-02-26 07:19:13.000 057 21645.89 372.31 42678.76 88888.00 2024-02-26 07:19:14.000 057 21645.91 372.39 42678.78 88888.00 2024-02-26 07:19:15.000 057 21645.97 372.42 42678.84 47954.62 2024-02-26 07:19:16.000 057 21646.00 372.37 42678.85 88888.00 2024-02-26 07:19:17.000 057 21645.99 372.34 42678.83 88888.00 2024-02-26 07:19:18.000 057 21645.99 372.38 42678.83 88888.00 2024-02-26 07:19:19.000 057 21645.96 372.42 42678.82 88888.00 2024-02-26 07:19:20.000 057 21645.92 372.41 42678.80 99999.00 2024-02-26 07:19:21.000 057 21645.92 372.38 42678.79 99999.00 2024-02-26 07:19:22.000 057 21645.97 372.39 42678.82 99999.00 2024-02-26 07:19:23.000 057 21645.98 372.46 42678.86 99999.00 2024-02-26 07:19:24.000 057 21645.96 372.52 42678.86 99999.00 2024-02-26 07:19:25.000 057 21645.94 372.54 42678.84 99999.00 2024-02-26 07:19:26.000 057 21645.94 372.54 42678.85 99999.00 2024-02-26 07:19:27.000 057 21645.94 372.54 42678.88 99999.00 2024-02-26 07:19:28.000 057 21645.96 372.52 42678.90 99999.00 2024-02-26 07:19:29.000 057 21645.97 372.52 42678.94 99999.00 2024-02-26 07:19:30.000 057 21645.95 372.54 42678.94 99999.00 2024-02-26 07:19:31.000 057 21645.93 372.57 42678.94 99999.00 2024-02-26 07:19:32.000 057 21645.92 372.55 42678.96 99999.00 2024-02-26 07:19:33.000 057 21645.92 372.52 42678.97 99999.00 2024-02-26 07:19:34.000 057 21645.93 372.56 42678.97 99999.00 2024-02-26 07:19:35.000 057 21645.95 372.64 42678.97 47954.53 2024-02-26 07:19:36.000 057 21645.93 372.65 42678.95 88888.00 2024-02-26 07:19:37.000 057 21645.89 372.62 42678.97 88888.00 2024-02-26 07:19:38.000 057 21645.86 372.60 42679.03 88888.00 2024-02-26 07:19:39.000 057 21645.84 372.56 42679.06 88888.00 2024-02-26 07:19:40.000 057 21645.84 372.52 42679.04 47954.36 2024-02-26 07:19:41.000 057 21645.84 372.52 42679.02 88888.00 2024-02-26 07:19:42.000 057 21645.88 372.52 42679.03 88888.00 2024-02-26 07:19:43.000 057 21645.93 372.52 42679.04 88888.00 2024-02-26 07:19:44.000 057 21645.94 372.53 42679.04 88888.00 2024-02-26 07:19:45.000 057 21645.92 372.58 42679.09 47954.71 2024-02-26 07:19:46.000 057 21645.91 372.59 42679.12 88888.00 2024-02-26 07:19:47.000 057 21645.91 372.58 42679.09 88888.00 2024-02-26 07:19:48.000 057 21645.93 372.60 42679.07 88888.00 2024-02-26 07:19:49.000 057 21645.93 372.63 42679.10 88888.00 2024-02-26 07:19:50.000 057 21645.90 372.62 42679.11 99999.00 2024-02-26 07:19:51.000 057 21645.88 372.61 42679.11 99999.00 2024-02-26 07:19:52.000 057 21645.89 372.64 42679.10 99999.00 2024-02-26 07:19:53.000 057 21645.93 372.65 42679.09 99999.00 2024-02-26 07:19:54.000 057 21645.93 372.62 42679.11 99999.00 2024-02-26 07:19:55.000 057 21645.89 372.58 42679.11 99999.00 2024-02-26 07:19:56.000 057 21645.86 372.55 42679.07 99999.00 2024-02-26 07:19:57.000 057 21645.89 372.53 42679.09 99999.00 2024-02-26 07:19:58.000 057 21645.91 372.53 42679.16 99999.00 2024-02-26 07:19:59.000 057 21645.92 372.54 42679.21 99999.00 2024-02-26 07:20:00.000 057 21645.90 372.49 42679.20 99999.00 2024-02-26 07:20:01.000 057 21645.88 372.45 42679.17 99999.00 2024-02-26 07:20:02.000 057 21645.87 372.49 42679.18 99999.00 2024-02-26 07:20:03.000 057 21645.85 372.52 42679.21 99999.00 2024-02-26 07:20:04.000 057 21645.81 372.49 42679.28 99999.00 2024-02-26 07:20:05.000 057 21645.76 372.47 42679.31 47955.39 2024-02-26 07:20:06.000 057 21645.72 372.47 42679.29 88888.00 2024-02-26 07:20:07.000 057 21645.75 372.47 42679.28 88888.00 2024-02-26 07:20:08.000 057 21645.79 372.48 42679.31 88888.00 2024-02-26 07:20:09.000 057 21645.78 372.49 42679.32 88888.00 2024-02-26 07:20:10.000 057 21645.78 372.53 42679.34 99999.00 2024-02-26 07:20:11.000 057 21645.79 372.54 42679.38 99999.00 2024-02-26 07:20:12.000 057 21645.77 372.51 42679.38 99999.00 2024-02-26 07:20:13.000 057 21645.77 372.51 42679.38 99999.00 2024-02-26 07:20:14.000 057 21645.73 372.54 42679.35 99999.00 2024-02-26 07:20:15.000 057 21645.75 372.61 42679.33 99999.00 2024-02-26 07:20:16.000 057 21645.79 372.64 42679.28 99999.00 2024-02-26 07:20:17.000 057 21645.82 372.60 42679.21 99999.00 2024-02-26 07:20:18.000 057 21645.83 372.55 42679.16 99999.00 2024-02-26 07:20:19.000 057 21645.84 372.52 42679.15 99999.00 2024-02-26 07:20:20.000 057 21645.85 372.49 42679.18 47954.73 2024-02-26 07:20:21.000 057 21645.83 372.46 42679.23 88888.00 2024-02-26 07:20:22.000 057 21645.79 372.50 42679.25 88888.00 2024-02-26 07:20:23.000 057 21645.76 372.54 42679.25 88888.00 2024-02-26 07:20:24.000 057 21645.77 372.57 42679.25 88888.00 2024-02-26 07:20:25.000 057 21645.83 372.63 42679.20 47955.02 2024-02-26 07:20:26.000 057 21645.87 372.66 42679.16 88888.00 2024-02-26 07:20:27.000 057 21645.84 372.66 42679.19 88888.00 2024-02-26 07:20:28.000 057 21645.76 372.65 42679.24 88888.00 2024-02-26 07:20:29.000 057 21645.68 372.61 42679.29 88888.00 2024-02-26 07:20:30.000 057 21645.69 372.56 42679.29 99999.00 2024-02-26 07:20:31.000 057 21645.75 372.56 42679.25 99999.00 2024-02-26 07:20:32.000 057 21645.82 372.62 42679.25 99999.00 2024-02-26 07:20:33.000 057 21645.84 372.70 42679.27 99999.00 2024-02-26 07:20:34.000 057 21645.81 372.73 42679.24 99999.00 2024-02-26 07:20:35.000 057 21645.76 372.70 42679.25 47954.94 2024-02-26 07:20:36.000 057 21645.74 372.67 42679.27 88888.00 2024-02-26 07:20:37.000 057 21645.75 372.66 42679.27 88888.00 2024-02-26 07:20:38.000 057 21645.75 372.67 42679.25 88888.00 2024-02-26 07:20:39.000 057 21645.75 372.68 42679.23 88888.00 2024-02-26 07:20:40.000 057 21645.78 372.67 42679.21 99999.00 2024-02-26 07:20:41.000 057 21645.80 372.64 42679.18 99999.00 2024-02-26 07:20:42.000 057 21645.78 372.64 42679.17 99999.00 2024-02-26 07:20:43.000 057 21645.78 372.69 42679.19 99999.00 2024-02-26 07:20:44.000 057 21645.78 372.70 42679.21 99999.00 2024-02-26 07:20:45.000 057 21645.78 372.67 42679.23 99999.00 2024-02-26 07:20:46.000 057 21645.80 372.65 42679.25 99999.00 2024-02-26 07:20:47.000 057 21645.80 372.70 42679.25 99999.00 2024-02-26 07:20:48.000 057 21645.82 372.79 42679.25 99999.00 2024-02-26 07:20:49.000 057 21645.88 372.86 42679.27 99999.00 2024-02-26 07:20:50.000 057 21645.87 372.86 42679.29 47954.99 2024-02-26 07:20:51.000 057 21645.82 372.83 42679.30 88888.00 2024-02-26 07:20:52.000 057 21645.81 372.81 42679.27 88888.00 2024-02-26 07:20:53.000 057 21645.85 372.83 42679.22 88888.00 2024-02-26 07:20:54.000 057 21645.88 372.91 42679.27 88888.00 2024-02-26 07:20:55.000 057 21645.88 373.00 42679.34 47954.69 2024-02-26 07:20:56.000 057 21645.85 373.04 42679.32 88888.00 2024-02-26 07:20:57.000 057 21645.84 373.02 42679.31 88888.00 2024-02-26 07:20:58.000 057 21645.84 373.00 42679.31 88888.00 2024-02-26 07:20:59.000 057 21645.85 373.00 42679.30 88888.00 2024-02-26 07:21:00.000 057 21645.87 372.99 42679.27 47954.73 2024-02-26 07:21:01.000 057 21645.85 372.96 42679.29 88888.00 2024-02-26 07:21:02.000 057 21645.84 372.96 42679.31 88888.00 2024-02-26 07:21:03.000 057 21645.82 372.96 42679.32 88888.00 2024-02-26 07:21:04.000 057 21645.81 372.93 42679.35 88888.00 2024-02-26 07:21:05.000 057 21645.82 372.93 42679.40 99999.00 2024-02-26 07:21:06.000 057 21645.83 372.97 42679.45 99999.00 2024-02-26 07:21:07.000 057 21645.82 372.99 42679.48 99999.00 2024-02-26 07:21:08.000 057 21645.81 372.97 42679.47 99999.00 2024-02-26 07:21:09.000 057 21645.79 372.95 42679.43 99999.00 2024-02-26 07:21:10.000 057 21645.77 372.99 42679.41 99999.00 2024-02-26 07:21:11.000 057 21645.77 373.02 42679.41 99999.00 2024-02-26 07:21:12.000 057 21645.76 373.01 42679.40 99999.00 2024-02-26 07:21:13.000 057 21645.76 373.02 42679.43 99999.00 2024-02-26 07:21:14.000 057 21645.77 373.07 42679.48 99999.00 2024-02-26 07:21:15.000 057 21645.76 373.08 42679.49 47955.05 2024-02-26 07:21:16.000 057 21645.73 373.05 42679.47 88888.00 2024-02-26 07:21:17.000 057 21645.72 373.02 42679.46 88888.00 2024-02-26 07:21:18.000 057 21645.76 373.06 42679.43 88888.00 2024-02-26 07:21:19.000 057 21645.81 373.12 42679.43 88888.00 2024-02-26 07:21:20.000 057 21645.80 373.13 42679.46 47954.95 2024-02-26 07:21:21.000 057 21645.74 373.11 42679.50 88888.00 2024-02-26 07:21:22.000 057 21645.73 373.08 42679.53 88888.00 2024-02-26 07:21:23.000 057 21645.77 373.05 42679.52 88888.00 2024-02-26 07:21:24.000 057 21645.78 373.04 42679.50 88888.00 2024-02-26 07:21:25.000 057 21645.76 373.06 42679.50 47955.29 2024-02-26 07:21:26.000 057 21645.72 373.08 42679.50 88888.00 2024-02-26 07:21:27.000 057 21645.70 373.08 42679.44 88888.00 2024-02-26 07:21:28.000 057 21645.70 373.10 42679.40 88888.00 2024-02-26 07:21:29.000 057 21645.74 373.13 42679.41 88888.00 2024-02-26 07:21:30.000 057 21645.79 373.16 42679.47 99999.00 2024-02-26 07:21:31.000 057 21645.84 373.18 42679.50 99999.00 2024-02-26 07:21:32.000 057 21645.87 373.17 42679.47 99999.00 2024-02-26 07:21:33.000 057 21645.86 373.16 42679.43 99999.00 2024-02-26 07:21:34.000 057 21645.84 373.17 42679.39 99999.00 2024-02-26 07:21:35.000 057 21645.80 373.17 42679.38 99999.00 2024-02-26 07:21:36.000 057 21645.76 373.19 42679.38 99999.00 2024-02-26 07:21:37.000 057 21645.72 373.20 42679.36 99999.00 2024-02-26 07:21:38.000 057 21645.67 373.19 42679.36 99999.00 2024-02-26 07:21:39.000 057 21645.68 373.21 42679.39 99999.00 2024-02-26 07:21:40.000 057 21645.74 373.28 42679.43 99999.00 2024-02-26 07:21:41.000 057 21645.78 373.31 42679.46 99999.00 2024-02-26 07:21:42.000 057 21645.79 373.25 42679.48 99999.00 2024-02-26 07:21:43.000 057 21645.75 373.14 42679.47 99999.00 2024-02-26 07:21:44.000 057 21645.70 373.12 42679.45 99999.00 2024-02-26 07:21:45.000 057 21645.70 373.17 42679.44 99999.00 2024-02-26 07:21:46.000 057 21645.74 373.27 42679.46 99999.00 2024-02-26 07:21:47.000 057 21645.76 373.35 42679.50 99999.00 2024-02-26 07:21:48.000 057 21645.76 373.37 42679.54 99999.00 2024-02-26 07:21:49.000 057 21645.78 373.36 42679.55 99999.00 2024-02-26 07:21:50.000 057 21645.79 373.36 42679.53 47955.10 2024-02-26 07:21:51.000 057 21645.80 373.33 42679.50 88888.00 2024-02-26 07:21:52.000 057 21645.82 373.29 42679.48 88888.00 2024-02-26 07:21:53.000 057 21645.83 373.28 42679.48 88888.00 2024-02-26 07:21:54.000 057 21645.84 373.28 42679.49 88888.00 2024-02-26 07:21:55.000 057 21645.88 373.30 42679.51 99999.00 2024-02-26 07:21:56.000 057 21645.90 373.32 42679.53 99999.00 2024-02-26 07:21:57.000 057 21645.90 373.36 42679.54 99999.00 2024-02-26 07:21:58.000 057 21645.88 373.38 42679.54 99999.00 2024-02-26 07:21:59.000 057 21645.85 373.36 42679.53 99999.00 2024-02-26 07:22:00.000 057 21645.87 373.36 42679.51 47954.79 2024-02-26 07:22:01.000 057 21645.92 373.41 42679.50 88888.00 2024-02-26 07:22:02.000 057 21645.94 373.44 42679.49 88888.00 2024-02-26 07:22:03.000 057 21645.98 373.44 42679.49 88888.00 2024-02-26 07:22:04.000 057 21646.04 373.48 42679.48 88888.00 2024-02-26 07:22:05.000 057 21646.05 373.53 42679.47 99999.00 2024-02-26 07:22:06.000 057 21646.04 373.55 42679.48 99999.00 2024-02-26 07:22:07.000 057 21646.05 373.53 42679.50 99999.00 2024-02-26 07:22:08.000 057 21646.07 373.50 42679.50 99999.00 2024-02-26 07:22:09.000 057 21646.10 373.47 42679.48 99999.00 2024-02-26 07:22:10.000 057 21646.09 373.46 42679.48 47954.90 2024-02-26 07:22:11.000 057 21646.05 373.45 42679.50 88888.00 2024-02-26 07:22:12.000 057 21646.03 373.44 42679.55 88888.00 2024-02-26 07:22:13.000 057 21646.03 373.43 42679.58 88888.00 2024-02-26 07:22:14.000 057 21646.07 373.45 42679.59 88888.00 2024-02-26 07:22:15.000 057 21646.10 373.48 42679.56 99999.00 2024-02-26 07:22:16.000 057 21646.09 373.47 42679.53 99999.00 2024-02-26 07:22:17.000 057 21646.07 373.47 42679.51 99999.00 2024-02-26 07:22:18.000 057 21646.07 373.48 42679.54 99999.00 2024-02-26 07:22:19.000 057 21646.09 373.49 42679.60 99999.00 2024-02-26 07:22:20.000 057 21646.13 373.49 42679.63 99999.00 2024-02-26 07:22:21.000 057 21646.19 373.49 42679.59 99999.00 2024-02-26 07:22:22.000 057 21646.25 373.50 42679.54 99999.00 2024-02-26 07:22:23.000 057 21646.23 373.53 42679.55 99999.00 2024-02-26 07:22:24.000 057 21646.19 373.54 42679.54 99999.00 2024-02-26 07:22:25.000 057 21646.15 373.51 42679.51 99999.00 2024-02-26 07:22:26.000 057 21646.11 373.48 42679.49 99999.00 2024-02-26 07:22:27.000 057 21646.10 373.49 42679.52 99999.00 2024-02-26 07:22:28.000 057 21646.10 373.54 42679.59 99999.00 2024-02-26 07:22:29.000 057 21646.07 373.60 42679.62 99999.00 2024-02-26 07:22:30.000 057 21646.06 373.62 42679.60 47955.24 2024-02-26 07:22:31.000 057 21646.09 373.57 42679.53 88888.00 2024-02-26 07:22:32.000 057 21646.13 373.53 42679.46 88888.00 2024-02-26 07:22:33.000 057 21646.16 373.52 42679.46 88888.00 2024-02-26 07:22:34.000 057 21646.13 373.54 42679.51 88888.00 2024-02-26 07:22:35.000 057 21646.12 373.56 42679.54 47954.97 2024-02-26 07:22:36.000 057 21646.15 373.57 42679.55 88888.00 2024-02-26 07:22:37.000 057 21646.16 373.55 42679.56 88888.00 2024-02-26 07:22:38.000 057 21646.10 373.52 42679.56 88888.00 2024-02-26 07:22:39.000 057 21646.06 373.56 42679.56 88888.00 2024-02-26 07:22:40.000 057 21646.05 373.59 42679.54 99999.00 2024-02-26 07:22:41.000 057 21646.03 373.53 42679.51 99999.00 2024-02-26 07:22:42.000 057 21646.00 373.42 42679.50 99999.00 2024-02-26 07:22:43.000 057 21646.01 373.38 42679.48 99999.00 2024-02-26 07:22:44.000 057 21646.09 373.46 42679.43 99999.00 2024-02-26 07:22:45.000 057 21646.19 373.58 42679.38 47955.74 2024-02-26 07:22:46.000 057 21646.25 373.65 42679.39 88888.00 2024-02-26 07:22:47.000 057 21646.24 373.64 42679.44 88888.00 2024-02-26 07:22:48.000 057 21646.22 373.58 42679.46 88888.00 2024-02-26 07:22:49.000 057 21646.21 373.53 42679.43 88888.00 2024-02-26 07:22:50.000 057 21646.23 373.52 42679.39 47955.26 2024-02-26 07:22:51.000 057 21646.26 373.49 42679.36 88888.00 2024-02-26 07:22:52.000 057 21646.27 373.43 42679.34 88888.00 2024-02-26 07:22:53.000 057 21646.31 373.40 42679.38 88888.00 2024-02-26 07:22:54.000 057 21646.37 373.45 42679.40 88888.00 2024-02-26 07:22:55.000 057 21646.39 373.50 42679.38 47955.79 2024-02-26 07:22:56.000 057 21646.35 373.50 42679.36 88888.00 2024-02-26 07:22:57.000 057 21646.29 373.49 42679.37 88888.00 2024-02-26 07:22:58.000 057 21646.23 373.48 42679.41 88888.00 2024-02-26 07:22:59.000 057 21646.16 373.49 42679.42 88888.00 2024-02-26 07:23:00.000 057 21646.13 373.52 42679.39 47955.28 2024-02-26 07:23:01.000 057 21646.16 373.56 42679.40 88888.00 2024-02-26 07:23:02.000 057 21646.22 373.55 42679.42 88888.00 2024-02-26 07:23:03.000 057 21646.24 373.51 42679.40 88888.00 2024-02-26 07:23:04.000 057 21646.23 373.51 42679.38 88888.00 2024-02-26 07:23:05.000 057 21646.25 373.53 42679.35 47954.87 2024-02-26 07:23:06.000 057 21646.28 373.49 42679.33 88888.00 2024-02-26 07:23:07.000 057 21646.26 373.43 42679.30 88888.00 2024-02-26 07:23:08.000 057 21646.23 373.41 42679.28 88888.00 2024-02-26 07:23:09.000 057 21646.28 373.43 42679.32 88888.00 2024-02-26 07:23:10.000 057 21646.37 373.44 42679.36 99999.00 2024-02-26 07:23:11.000 057 21646.40 373.43 42679.34 99999.00 2024-02-26 07:23:12.000 057 21646.41 373.42 42679.33 99999.00 2024-02-26 07:23:13.000 057 21646.44 373.43 42679.33 99999.00 2024-02-26 07:23:14.000 057 21646.49 373.40 42679.30 99999.00 2024-02-26 07:23:15.000 057 21646.52 373.37 42679.26 47955.02 2024-02-26 07:23:16.000 057 21646.50 373.34 42679.23 88888.00 2024-02-26 07:23:17.000 057 21646.50 373.29 42679.21 88888.00 2024-02-26 07:23:18.000 057 21646.54 373.23 42679.19 88888.00 2024-02-26 07:23:19.000 057 21646.57 373.16 42679.19 88888.00 2024-02-26 07:23:20.000 057 21646.52 373.11 42679.21 99999.00 2024-02-26 07:23:21.000 057 21646.44 373.10 42679.22 99999.00 2024-02-26 07:23:22.000 057 21646.40 373.13 42679.19 99999.00 2024-02-26 07:23:23.000 057 21646.38 373.16 42679.19 99999.00 2024-02-26 07:23:24.000 057 21646.40 373.18 42679.20 99999.00 2024-02-26 07:23:25.000 057 21646.48 373.23 42679.21 47955.05 2024-02-26 07:23:26.000 057 21646.58 373.28 42679.21 88888.00 2024-02-26 07:23:27.000 057 21646.63 373.31 42679.19 88888.00 2024-02-26 07:23:28.000 057 21646.62 373.34 42679.14 88888.00 2024-02-26 07:23:29.000 057 21646.64 373.39 42679.10 88888.00 2024-02-26 07:23:30.000 057 21646.65 373.40 42679.09 47955.13 2024-02-26 07:23:31.000 057 21646.62 373.36 42679.13 88888.00 2024-02-26 07:23:32.000 057 21646.57 373.30 42679.18 88888.00 2024-02-26 07:23:33.000 057 21646.56 373.25 42679.18 88888.00 2024-02-26 07:23:34.000 057 21646.61 373.25 42679.11 88888.00 2024-02-26 07:23:35.000 057 21646.63 373.24 42679.04 47955.87 2024-02-26 07:23:36.000 057 21646.58 373.22 42679.07 88888.00 2024-02-26 07:23:37.000 057 21646.54 373.25 42679.14 88888.00 2024-02-26 07:23:38.000 057 21646.60 373.30 42679.14 88888.00 2024-02-26 07:23:39.000 057 21646.72 373.32 42679.10 88888.00 2024-02-26 07:23:40.000 057 21646.78 373.33 42679.09 99999.00 2024-02-26 07:23:41.000 057 21646.81 373.31 42679.09 99999.00 2024-02-26 07:23:42.000 057 21646.82 373.26 42679.07 99999.00 2024-02-26 07:23:43.000 057 21646.81 373.22 42679.05 99999.00 2024-02-26 07:23:44.000 057 21646.80 373.23 42679.08 99999.00 2024-02-26 07:23:45.000 057 21646.78 373.26 42679.12 47954.96 2024-02-26 07:23:46.000 057 21646.74 373.31 42679.12 88888.00 2024-02-26 07:23:47.000 057 21646.67 373.36 42679.10 88888.00 2024-02-26 07:23:48.000 057 21646.59 373.34 42679.10 88888.00 2024-02-26 07:23:49.000 057 21646.55 373.26 42679.11 88888.00 2024-02-26 07:23:50.000 057 21646.59 373.22 42679.10 99999.00 2024-02-26 07:23:51.000 057 21646.69 373.24 42679.06 99999.00 2024-02-26 07:23:52.000 057 21646.75 373.24 42679.03 99999.00 2024-02-26 07:23:53.000 057 21646.72 373.22 42679.04 99999.00 2024-02-26 07:23:54.000 057 21646.68 373.22 42679.09 99999.00 2024-02-26 07:23:55.000 057 21646.73 373.21 42679.11 99999.00 2024-02-26 07:23:56.000 057 21646.81 373.19 42679.09 99999.00 2024-02-26 07:23:57.000 057 21646.83 373.18 42679.05 99999.00 2024-02-26 07:23:58.000 057 21646.79 373.18 42679.01 99999.00 2024-02-26 07:23:59.000 057 21646.75 373.17 42678.98 99999.00 2024-02-26 07:24:00.000 057 21646.76 373.15 42678.97 47955.35 2024-02-26 07:24:01.000 057 21646.80 373.12 42678.97 88888.00 2024-02-26 07:24:02.000 057 21646.82 373.12 42678.97 88888.00 2024-02-26 07:24:03.000 057 21646.88 373.15 42678.98 88888.00 2024-02-26 07:24:04.000 057 21646.94 373.17 42678.99 88888.00 2024-02-26 07:24:05.000 057 21646.96 373.16 42678.96 99999.00 2024-02-26 07:24:06.000 057 21646.94 373.12 42678.93 99999.00 2024-02-26 07:24:07.000 057 21646.95 373.09 42678.90 99999.00 2024-02-26 07:24:08.000 057 21646.97 373.12 42678.90 99999.00 2024-02-26 07:24:09.000 057 21647.01 373.18 42678.94 99999.00 2024-02-26 07:24:10.000 057 21647.06 373.22 42678.96 47954.63 2024-02-26 07:24:11.000 057 21647.08 373.23 42678.94 88888.00 2024-02-26 07:24:12.000 057 21647.06 373.23 42678.89 88888.00 2024-02-26 07:24:13.000 057 21647.03 373.21 42678.88 88888.00 2024-02-26 07:24:14.000 057 21647.00 373.19 42678.88 88888.00 2024-02-26 07:24:15.000 057 21647.00 373.17 42678.85 47955.10 2024-02-26 07:24:16.000 057 21647.03 373.17 42678.85 88888.00 2024-02-26 07:24:17.000 057 21647.04 373.17 42678.88 88888.00 2024-02-26 07:24:18.000 057 21647.04 373.14 42678.93 88888.00 2024-02-26 07:24:19.000 057 21647.04 373.13 42678.94 88888.00 2024-02-26 07:24:20.000 057 21647.01 373.13 42678.94 47954.83 2024-02-26 07:24:21.000 057 21646.98 373.11 42678.94 88888.00 2024-02-26 07:24:22.000 057 21646.95 373.09 42678.94 88888.00 2024-02-26 07:24:23.000 057 21646.94 373.10 42678.93 88888.00 2024-02-26 07:24:24.000 057 21646.95 373.13 42678.94 88888.00 2024-02-26 07:24:25.000 057 21646.97 373.14 42678.93 47955.10 2024-02-26 07:24:26.000 057 21647.00 373.15 42678.88 88888.00 2024-02-26 07:24:27.000 057 21647.03 373.15 42678.82 88888.00 2024-02-26 07:24:28.000 057 21647.07 373.13 42678.80 88888.00 2024-02-26 07:24:29.000 057 21647.08 373.15 42678.85 88888.00 2024-02-26 07:24:30.000 057 21647.07 373.19 42678.89 99999.00 2024-02-26 07:24:31.000 057 21647.03 373.17 42678.89 99999.00 2024-02-26 07:24:32.000 057 21647.01 373.11 42678.87 99999.00 2024-02-26 07:24:33.000 057 21647.05 373.08 42678.88 99999.00 2024-02-26 07:24:34.000 057 21647.10 373.10 42678.88 99999.00 2024-02-26 07:24:35.000 057 21647.11 373.13 42678.89 99999.00 2024-02-26 07:24:36.000 057 21647.14 373.17 42678.93 99999.00 2024-02-26 07:24:37.000 057 21647.18 373.21 42678.97 99999.00 2024-02-26 07:24:38.000 057 21647.17 373.20 42679.01 99999.00 2024-02-26 07:24:39.000 057 21647.12 373.19 42679.00 99999.00 2024-02-26 07:24:40.000 057 21647.11 373.21 42678.98 99999.00 2024-02-26 07:24:41.000 057 21647.12 373.21 42678.97 99999.00 2024-02-26 07:24:42.000 057 21647.13 373.18 42678.96 99999.00 2024-02-26 07:24:43.000 057 21647.16 373.14 42678.93 99999.00 2024-02-26 07:24:44.000 057 21647.18 373.14 42678.92 99999.00 2024-02-26 07:24:45.000 057 21647.18 373.14 42678.95 99999.00 2024-02-26 07:24:46.000 057 21647.18 373.15 42678.97 99999.00 2024-02-26 07:24:47.000 057 21647.19 373.15 42678.94 99999.00 2024-02-26 07:24:48.000 057 21647.21 373.16 42678.91 99999.00 2024-02-26 07:24:49.000 057 21647.22 373.19 42678.93 99999.00 2024-02-26 07:24:50.000 057 21647.22 373.25 42678.95 47954.80 2024-02-26 07:24:51.000 057 21647.21 373.31 42678.97 88888.00 2024-02-26 07:24:52.000 057 21647.23 373.29 42678.99 88888.00 2024-02-26 07:24:53.000 057 21647.29 373.21 42678.99 88888.00 2024-02-26 07:24:54.000 057 21647.32 373.18 42678.99 88888.00 2024-02-26 07:24:55.000 057 21647.29 373.18 42678.98 99999.00 2024-02-26 07:24:56.000 057 21647.26 373.16 42678.94 99999.00 2024-02-26 07:24:57.000 057 21647.25 373.14 42678.92 99999.00 2024-02-26 07:24:58.000 057 21647.25 373.15 42678.93 99999.00 2024-02-26 07:24:59.000 057 21647.26 373.14 42678.92 99999.00 2024-02-26 07:25:00.000 057 21647.26 373.11 42678.94 47954.92 2024-02-26 07:25:01.000 057 21647.26 373.11 42678.97 88888.00 2024-02-26 07:25:02.000 057 21647.23 373.14 42678.98 88888.00 2024-02-26 07:25:03.000 057 21647.22 373.18 42678.99 88888.00 2024-02-26 07:25:04.000 057 21647.24 373.23 42679.02 88888.00 2024-02-26 07:25:05.000 057 21647.27 373.26 42679.03 47955.09 2024-02-26 07:25:06.000 057 21647.28 373.23 42679.02 88888.00 2024-02-26 07:25:07.000 057 21647.26 373.19 42679.02 88888.00 2024-02-26 07:25:08.000 057 21647.23 373.20 42679.02 88888.00 2024-02-26 07:25:09.000 057 21647.21 373.25 42679.02 88888.00 2024-02-26 07:25:10.000 057 21647.22 373.26 42679.00 47954.86 2024-02-26 07:25:11.000 057 21647.25 373.25 42678.98 88888.00 2024-02-26 07:25:12.000 057 21647.26 373.27 42679.00 88888.00 2024-02-26 07:25:13.000 057 21647.24 373.33 42679.02 88888.00 2024-02-26 07:25:14.000 057 21647.22 373.37 42679.02 88888.00 2024-02-26 07:25:15.000 057 21647.23 373.41 42679.02 47955.79 2024-02-26 07:25:16.000 057 21647.25 373.40 42679.02 88888.00 2024-02-26 07:25:17.000 057 21647.25 373.36 42679.04 88888.00 2024-02-26 07:25:18.000 057 21647.18 373.30 42679.04 88888.00 2024-02-26 07:25:19.000 057 21647.10 373.23 42679.03 88888.00 2024-02-26 07:25:20.000 057 21647.07 373.22 42679.06 47955.27 2024-02-26 07:25:21.000 057 21647.11 373.27 42679.09 88888.00 2024-02-26 07:25:22.000 057 21647.18 373.31 42679.07 88888.00 2024-02-26 07:25:23.000 057 21647.23 373.31 42679.04 88888.00 2024-02-26 07:25:24.000 057 21647.20 373.30 42679.03 88888.00 2024-02-26 07:25:25.000 057 21647.10 373.26 42679.06 99999.00 2024-02-26 07:25:26.000 057 21647.00 373.22 42679.09 99999.00 2024-02-26 07:25:27.000 057 21647.03 373.26 42679.04 99999.00 2024-02-26 07:25:28.000 057 21647.13 373.39 42678.99 99999.00 2024-02-26 07:25:29.000 057 21647.17 373.49 42679.00 99999.00 2024-02-26 07:25:30.000 057 21647.14 373.50 42679.01 47956.09 2024-02-26 07:25:31.000 057 21647.14 373.45 42679.00 88888.00 2024-02-26 07:25:32.000 057 21647.16 373.42 42678.97 88888.00 2024-02-26 07:25:33.000 057 21647.12 373.38 42678.98 88888.00 2024-02-26 07:25:34.000 057 21647.07 373.38 42679.02 88888.00 2024-02-26 07:25:35.000 057 21647.08 373.48 42679.05 47954.93 2024-02-26 07:25:36.000 057 21647.09 373.58 42679.07 88888.00 2024-02-26 07:25:37.000 057 21647.11 373.58 42679.11 88888.00 2024-02-26 07:25:38.000 057 21647.12 373.55 42679.10 88888.00 2024-02-26 07:25:39.000 057 21647.11 373.57 42679.12 88888.00 2024-02-26 07:25:40.000 057 21647.10 373.56 42679.16 47955.86 2024-02-26 07:25:41.000 057 21647.08 373.51 42679.12 88888.00 2024-02-26 07:25:42.000 057 21647.02 373.50 42679.08 88888.00 2024-02-26 07:25:43.000 057 21646.97 373.56 42679.09 88888.00 2024-02-26 07:25:44.000 057 21646.99 373.63 42679.10 88888.00 2024-02-26 07:25:45.000 057 21647.01 373.67 42679.10 99999.00 2024-02-26 07:25:46.000 057 21646.99 373.69 42679.09 99999.00 2024-02-26 07:25:47.000 057 21646.97 373.70 42679.07 99999.00 2024-02-26 07:25:48.000 057 21646.99 373.70 42679.08 99999.00 2024-02-26 07:25:49.000 057 21647.02 373.71 42679.13 99999.00 2024-02-26 07:25:50.000 057 21647.00 373.73 42679.16 47955.31 2024-02-26 07:25:51.000 057 21646.95 373.73 42679.16 88888.00 2024-02-26 07:25:52.000 057 21646.93 373.72 42679.16 88888.00 2024-02-26 07:25:53.000 057 21646.92 373.75 42679.21 88888.00 2024-02-26 07:25:54.000 057 21646.90 373.81 42679.27 88888.00 2024-02-26 07:25:55.000 057 21646.88 373.85 42679.28 99999.00 2024-02-26 07:25:56.000 057 21646.85 373.85 42679.28 99999.00 2024-02-26 07:25:57.000 057 21646.82 373.85 42679.29 99999.00 2024-02-26 07:25:58.000 057 21646.81 373.89 42679.32 99999.00 2024-02-26 07:25:59.000 057 21646.86 373.93 42679.32 99999.00 2024-02-26 07:26:00.000 057 21646.91 373.90 42679.31 47955.51 2024-02-26 07:26:01.000 057 21646.92 373.88 42679.32 88888.00 2024-02-26 07:26:02.000 057 21646.92 373.88 42679.32 88888.00 2024-02-26 07:26:03.000 057 21646.91 373.87 42679.30 88888.00 2024-02-26 07:26:04.000 057 21646.89 373.87 42679.28 88888.00 2024-02-26 07:26:05.000 057 21646.89 373.91 42679.29 47955.34 2024-02-26 07:26:06.000 057 21646.87 373.98 42679.31 88888.00 2024-02-26 07:26:07.000 057 21646.81 374.02 42679.31 88888.00 2024-02-26 07:26:08.000 057 21646.72 374.01 42679.31 88888.00 2024-02-26 07:26:09.000 057 21646.68 374.00 42679.33 88888.00 2024-02-26 07:26:10.000 057 21646.71 374.05 42679.36 99999.00 2024-02-26 07:26:11.000 057 21646.75 374.06 42679.40 99999.00 2024-02-26 07:26:12.000 057 21646.78 374.05 42679.46 99999.00 2024-02-26 07:26:13.000 057 21646.81 374.08 42679.47 99999.00 2024-02-26 07:26:14.000 057 21646.79 374.11 42679.46 99999.00 2024-02-26 07:26:15.000 057 21646.74 374.09 42679.44 99999.00 2024-02-26 07:26:16.000 057 21646.71 374.05 42679.41 99999.00 2024-02-26 07:26:17.000 057 21646.72 374.05 42679.38 99999.00 2024-02-26 07:26:18.000 057 21646.73 374.09 42679.39 99999.00 2024-02-26 07:26:19.000 057 21646.72 374.11 42679.44 99999.00 2024-02-26 07:26:20.000 057 21646.72 374.13 42679.48 47955.94 2024-02-26 07:26:21.000 057 21646.71 374.10 42679.44 88888.00 2024-02-26 07:26:22.000 057 21646.69 374.08 42679.39 88888.00 2024-02-26 07:26:23.000 057 21646.68 374.10 42679.40 88888.00 2024-02-26 07:26:24.000 057 21646.67 374.15 42679.43 88888.00 2024-02-26 07:26:25.000 057 21646.68 374.17 42679.41 47955.99 2024-02-26 07:26:26.000 057 21646.70 374.17 42679.41 88888.00 2024-02-26 07:26:27.000 057 21646.71 374.14 42679.46 88888.00 2024-02-26 07:26:28.000 057 21646.69 374.10 42679.50 88888.00 2024-02-26 07:26:29.000 057 21646.67 374.10 42679.50 88888.00 2024-02-26 07:26:30.000 057 21646.65 374.12 42679.50 47955.77 2024-02-26 07:26:31.000 057 21646.65 374.13 42679.52 88888.00 2024-02-26 07:26:32.000 057 21646.67 374.13 42679.52 88888.00 2024-02-26 07:26:33.000 057 21646.69 374.12 42679.50 88888.00 2024-02-26 07:26:34.000 057 21646.73 374.11 42679.50 88888.00 2024-02-26 07:26:35.000 057 21646.78 374.13 42679.49 47955.72 2024-02-26 07:26:36.000 057 21646.79 374.14 42679.44 88888.00 2024-02-26 07:26:37.000 057 21646.76 374.16 42679.43 88888.00 2024-02-26 07:26:38.000 057 21646.74 374.20 42679.45 88888.00 2024-02-26 07:26:39.000 057 21646.75 374.24 42679.45 88888.00 2024-02-26 07:26:40.000 057 21646.74 374.21 42679.42 47955.11 2024-02-26 07:26:41.000 057 21646.69 374.14 42679.39 88888.00 2024-02-26 07:26:42.000 057 21646.69 374.11 42679.39 88888.00 2024-02-26 07:26:43.000 057 21646.72 374.15 42679.41 88888.00 2024-02-26 07:26:44.000 057 21646.72 374.17 42679.40 88888.00 2024-02-26 07:26:45.000 057 21646.72 374.19 42679.40 99999.00 2024-02-26 07:26:46.000 057 21646.74 374.20 42679.43 99999.00 2024-02-26 07:26:47.000 057 21646.72 374.19 42679.43 99999.00 2024-02-26 07:26:48.000 057 21646.68 374.19 42679.43 99999.00 2024-02-26 07:26:49.000 057 21646.65 374.17 42679.39 99999.00 2024-02-26 07:26:50.000 057 21646.65 374.14 42679.40 47955.58 2024-02-26 07:26:51.000 057 21646.68 374.15 42679.44 88888.00 2024-02-26 07:26:52.000 057 21646.70 374.19 42679.47 88888.00 2024-02-26 07:26:53.000 057 21646.68 374.22 42679.49 88888.00 2024-02-26 07:26:54.000 057 21646.64 374.21 42679.53 88888.00 2024-02-26 07:26:55.000 057 21646.58 374.14 42679.58 47955.45 2024-02-26 07:26:56.000 057 21646.58 374.12 42679.59 88888.00 2024-02-26 07:26:57.000 057 21646.64 374.18 42679.54 88888.00 2024-02-26 07:26:58.000 057 21646.70 374.22 42679.51 88888.00 2024-02-26 07:26:59.000 057 21646.73 374.22 42679.49 88888.00 2024-02-26 07:27:00.000 057 21646.71 374.20 42679.46 99999.00 2024-02-26 07:27:01.000 057 21646.68 374.17 42679.48 99999.00 2024-02-26 07:27:02.000 057 21646.72 374.16 42679.52 99999.00 2024-02-26 07:27:03.000 057 21646.73 374.14 42679.53 99999.00 2024-02-26 07:27:04.000 057 21646.68 374.10 42679.53 99999.00 2024-02-26 07:27:05.000 057 21646.67 374.06 42679.52 47955.34 2024-02-26 07:27:06.000 057 21646.70 374.04 42679.46 88888.00 2024-02-26 07:27:07.000 057 21646.72 374.02 42679.41 88888.00 2024-02-26 07:27:08.000 057 21646.71 374.02 42679.45 88888.00 2024-02-26 07:27:09.000 057 21646.72 374.02 42679.48 88888.00 2024-02-26 07:27:10.000 057 21646.78 374.05 42679.45 99999.00 2024-02-26 07:27:11.000 057 21646.83 374.09 42679.43 99999.00 2024-02-26 07:27:12.000 057 21646.81 374.15 42679.41 99999.00 2024-02-26 07:27:13.000 057 21646.76 374.19 42679.43 99999.00 2024-02-26 07:27:14.000 057 21646.78 374.19 42679.41 99999.00 2024-02-26 07:27:15.000 057 21646.81 374.14 42679.37 99999.00 2024-02-26 07:27:16.000 057 21646.83 374.10 42679.35 99999.00 2024-02-26 07:27:17.000 057 21646.85 374.11 42679.37 99999.00 2024-02-26 07:27:18.000 057 21646.87 374.14 42679.39 99999.00 2024-02-26 07:27:19.000 057 21646.86 374.15 42679.41 99999.00 2024-02-26 07:27:20.000 057 21646.84 374.13 42679.44 47955.62 2024-02-26 07:27:21.000 057 21646.81 374.10 42679.46 88888.00 2024-02-26 07:27:22.000 057 21646.78 374.06 42679.45 88888.00 2024-02-26 07:27:23.000 057 21646.76 374.00 42679.43 88888.00 2024-02-26 07:27:24.000 057 21646.74 373.96 42679.39 88888.00 2024-02-26 07:27:25.000 057 21646.75 373.98 42679.38 47955.56 2024-02-26 07:27:26.000 057 21646.74 374.04 42679.39 88888.00 2024-02-26 07:27:27.000 057 21646.74 374.08 42679.40 88888.00 2024-02-26 07:27:28.000 057 21646.78 374.11 42679.41 88888.00 2024-02-26 07:27:29.000 057 21646.82 374.11 42679.41 88888.00 2024-02-26 07:27:30.000 057 21646.82 374.09 42679.43 47955.46 2024-02-26 07:27:31.000 057 21646.82 374.04 42679.43 88888.00 2024-02-26 07:27:32.000 057 21646.85 373.99 42679.41 88888.00 2024-02-26 07:27:33.000 057 21646.88 374.03 42679.40 88888.00 2024-02-26 07:27:34.000 057 21646.90 374.12 42679.41 88888.00 2024-02-26 07:27:35.000 057 21646.93 374.20 42679.46 47956.32 2024-02-26 07:27:36.000 057 21646.93 374.21 42679.48 88888.00 2024-02-26 07:27:37.000 057 21646.93 374.21 42679.47 88888.00 2024-02-26 07:27:38.000 057 21646.96 374.24 42679.47 88888.00 2024-02-26 07:27:39.000 057 21646.93 374.23 42679.49 88888.00 2024-02-26 07:27:40.000 057 21646.88 374.19 42679.51 47955.56 2024-02-26 07:27:41.000 057 21646.88 374.18 42679.50 88888.00 2024-02-26 07:27:42.000 057 21646.89 374.19 42679.47 88888.00 2024-02-26 07:27:43.000 057 21646.85 374.21 42679.43 88888.00 2024-02-26 07:27:44.000 057 21646.82 374.26 42679.43 88888.00 2024-02-26 07:27:45.000 057 21646.84 374.31 42679.46 99999.00 2024-02-26 07:27:46.000 057 21646.84 374.37 42679.50 99999.00 2024-02-26 07:27:47.000 057 21646.82 374.40 42679.52 99999.00 2024-02-26 07:27:48.000 057 21646.81 374.41 42679.51 99999.00 2024-02-26 07:27:49.000 057 21646.77 374.41 42679.50 99999.00 2024-02-26 07:27:50.000 057 21646.74 374.40 42679.53 99999.00 2024-02-26 07:27:51.000 057 21646.76 374.42 42679.59 99999.00 2024-02-26 07:27:52.000 057 21646.78 374.45 42679.61 99999.00 2024-02-26 07:27:53.000 057 21646.78 374.47 42679.61 99999.00 2024-02-26 07:27:54.000 057 21646.78 374.50 42679.57 99999.00 2024-02-26 07:27:55.000 057 21646.78 374.53 42679.54 47955.50 2024-02-26 07:27:56.000 057 21646.77 374.52 42679.51 88888.00 2024-02-26 07:27:57.000 057 21646.76 374.49 42679.52 88888.00 2024-02-26 07:27:58.000 057 21646.72 374.45 42679.53 88888.00 2024-02-26 07:27:59.000 057 21646.66 374.44 42679.52 88888.00 2024-02-26 07:28:00.000 057 21646.60 374.45 42679.50 47955.84 2024-02-26 07:28:01.000 057 21646.57 374.44 42679.50 88888.00 2024-02-26 07:28:02.000 057 21646.57 374.46 42679.53 88888.00 2024-02-26 07:28:03.000 057 21646.57 374.52 42679.55 88888.00 2024-02-26 07:28:04.000 057 21646.58 374.57 42679.54 88888.00 2024-02-26 07:28:05.000 057 21646.62 374.58 42679.53 99999.00 2024-02-26 07:28:06.000 057 21646.60 374.59 42679.55 99999.00 2024-02-26 07:28:07.000 057 21646.55 374.63 42679.60 99999.00 2024-02-26 07:28:08.000 057 21646.56 374.66 42679.68 99999.00 2024-02-26 07:28:09.000 057 21646.59 374.66 42679.71 99999.00 2024-02-26 07:28:10.000 057 21646.57 374.64 42679.71 99999.00 2024-02-26 07:28:11.000 057 21646.53 374.65 42679.71 99999.00 2024-02-26 07:28:12.000 057 21646.52 374.64 42679.72 99999.00 2024-02-26 07:28:13.000 057 21646.53 374.61 42679.73 99999.00 2024-02-26 07:28:14.000 057 21646.56 374.63 42679.73 99999.00 2024-02-26 07:28:15.000 057 21646.55 374.66 42679.71 47955.56 2024-02-26 07:28:16.000 057 21646.51 374.63 42679.69 88888.00 2024-02-26 07:28:17.000 057 21646.48 374.63 42679.69 88888.00 2024-02-26 07:28:18.000 057 21646.48 374.67 42679.70 88888.00 2024-02-26 07:28:19.000 057 21646.49 374.70 42679.74 88888.00 2024-02-26 07:28:20.000 057 21646.51 374.70 42679.75 47955.74 2024-02-26 07:28:21.000 057 21646.52 374.69 42679.69 88888.00 2024-02-26 07:28:22.000 057 21646.52 374.67 42679.63 88888.00 2024-02-26 07:28:23.000 057 21646.47 374.67 42679.64 88888.00 2024-02-26 07:28:24.000 057 21646.43 374.69 42679.68 88888.00 2024-02-26 07:28:25.000 057 21646.43 374.72 42679.71 47955.51 2024-02-26 07:28:26.000 057 21646.46 374.74 42679.74 88888.00 2024-02-26 07:28:27.000 057 21646.50 374.76 42679.79 88888.00 2024-02-26 07:28:28.000 057 21646.55 374.80 42679.82 88888.00 2024-02-26 07:28:29.000 057 21646.53 374.78 42679.80 88888.00 2024-02-26 07:28:30.000 057 21646.47 374.71 42679.77 47956.35 2024-02-26 07:28:31.000 057 21646.43 374.70 42679.77 88888.00 2024-02-26 07:28:32.000 057 21646.39 374.74 42679.78 88888.00 2024-02-26 07:28:33.000 057 21646.40 374.80 42679.82 88888.00 2024-02-26 07:28:34.000 057 21646.44 374.84 42679.85 88888.00 2024-02-26 07:28:35.000 057 21646.46 374.82 42679.81 47956.54 2024-02-26 07:28:36.000 057 21646.43 374.80 42679.80 88888.00 2024-02-26 07:28:37.000 057 21646.38 374.80 42679.85 88888.00 2024-02-26 07:28:38.000 057 21646.37 374.79 42679.88 88888.00 2024-02-26 07:28:39.000 057 21646.41 374.80 42679.87 88888.00 2024-02-26 07:28:40.000 057 21646.43 374.83 42679.88 99999.00 2024-02-26 07:28:41.000 057 21646.43 374.87 42679.89 99999.00 2024-02-26 07:28:42.000 057 21646.41 374.91 42679.89 99999.00 2024-02-26 07:28:43.000 057 21646.41 374.96 42679.86 99999.00 2024-02-26 07:28:44.000 057 21646.42 375.00 42679.85 99999.00 2024-02-26 07:28:45.000 057 21646.42 375.01 42679.86 47956.38 2024-02-26 07:28:46.000 057 21646.40 375.04 42679.89 88888.00 2024-02-26 07:28:47.000 057 21646.42 375.09 42679.96 88888.00 2024-02-26 07:28:48.000 057 21646.47 375.12 42679.98 88888.00 2024-02-26 07:28:49.000 057 21646.47 375.09 42679.94 88888.00 2024-02-26 07:28:50.000 057 21646.45 375.06 42679.91 99999.00 2024-02-26 07:28:51.000 057 21646.48 375.06 42679.89 99999.00 2024-02-26 07:28:52.000 057 21646.52 375.06 42679.91 99999.00 2024-02-26 07:28:53.000 057 21646.51 375.05 42679.93 99999.00 2024-02-26 07:28:54.000 057 21646.48 375.05 42679.95 99999.00 2024-02-26 07:28:55.000 057 21646.49 375.03 42679.97 99999.00 2024-02-26 07:28:56.000 057 21646.50 375.01 42679.97 99999.00 2024-02-26 07:28:57.000 057 21646.49 375.04 42679.95 99999.00 2024-02-26 07:28:58.000 057 21646.43 375.07 42679.99 99999.00 2024-02-26 07:28:59.000 057 21646.36 375.05 42680.06 99999.00 2024-02-26 07:29:00.000 057 21646.39 375.08 42680.07 99999.00 2024-02-26 07:29:01.000 057 21646.48 375.15 42680.05 99999.00 2024-02-26 07:29:02.000 057 21646.56 375.21 42680.01 99999.00 2024-02-26 07:29:03.000 057 21646.59 375.25 42679.96 99999.00 2024-02-26 07:29:04.000 057 21646.58 375.28 42679.93 99999.00 2024-02-26 07:29:05.000 057 21646.52 375.29 42679.92 47955.71 2024-02-26 07:29:06.000 057 21646.50 375.27 42679.93 88888.00 2024-02-26 07:29:07.000 057 21646.58 375.25 42679.93 88888.00 2024-02-26 07:29:08.000 057 21646.67 375.28 42679.91 88888.00 2024-02-26 07:29:09.000 057 21646.65 375.31 42679.95 88888.00 2024-02-26 07:29:10.000 057 21646.56 375.25 42680.02 47956.52 2024-02-26 07:29:11.000 057 21646.51 375.15 42680.02 88888.00 2024-02-26 07:29:12.000 057 21646.50 375.10 42679.96 88888.00 2024-02-26 07:29:13.000 057 21646.50 375.07 42679.92 88888.00 2024-02-26 07:29:14.000 057 21646.48 375.02 42679.93 88888.00 2024-02-26 07:29:15.000 057 21646.48 374.99 42679.95 47955.83 2024-02-26 07:29:16.000 057 21646.53 374.97 42679.96 88888.00 2024-02-26 07:29:17.000 057 21646.60 374.93 42679.97 88888.00 2024-02-26 07:29:18.000 057 21646.57 374.80 42679.98 88888.00 2024-02-26 07:29:19.000 057 21646.48 374.66 42679.99 88888.00 2024-02-26 07:29:20.000 057 21646.46 374.66 42679.99 47955.54 2024-02-26 07:29:21.000 057 21646.47 374.81 42679.98 88888.00 2024-02-26 07:29:22.000 057 21646.50 374.97 42679.95 88888.00 2024-02-26 07:29:23.000 057 21646.55 375.05 42679.95 88888.00 2024-02-26 07:29:24.000 057 21646.59 375.09 42679.99 88888.00 2024-02-26 07:29:25.000 057 21646.60 375.11 42680.01 47955.97 2024-02-26 07:29:26.000 057 21646.59 375.10 42679.97 88888.00 2024-02-26 07:29:27.000 057 21646.57 375.13 42679.91 88888.00 2024-02-26 07:29:28.000 057 21646.57 375.16 42679.91 88888.00 2024-02-26 07:29:29.000 057 21646.57 375.14 42679.94 88888.00 2024-02-26 07:29:30.000 057 21646.53 375.10 42679.91 47956.37 2024-02-26 07:29:31.000 057 21646.51 375.10 42679.87 88888.00 2024-02-26 07:29:32.000 057 21646.53 375.11 42679.83 88888.00 2024-02-26 07:29:33.000 057 21646.57 375.10 42679.81 88888.00 2024-02-26 07:29:34.000 057 21646.59 375.10 42679.81 88888.00 2024-02-26 07:29:35.000 057 21646.60 375.13 42679.83 47955.82 2024-02-26 07:29:36.000 057 21646.61 375.15 42679.87 88888.00 2024-02-26 07:29:37.000 057 21646.62 375.17 42679.89 88888.00 2024-02-26 07:29:38.000 057 21646.60 375.16 42679.85 88888.00 2024-02-26 07:29:39.000 057 21646.58 375.13 42679.79 88888.00 2024-02-26 07:29:40.000 057 21646.59 375.10 42679.77 47955.90 2024-02-26 07:29:41.000 057 21646.63 375.08 42679.81 88888.00 2024-02-26 07:29:42.000 057 21646.67 375.11 42679.87 88888.00 2024-02-26 07:29:43.000 057 21646.71 375.18 42679.88 88888.00 2024-02-26 07:29:44.000 057 21646.76 375.26 42679.82 88888.00 2024-02-26 07:29:45.000 057 21646.85 375.32 42679.75 99999.00 2024-02-26 07:29:46.000 057 21646.88 375.29 42679.72 99999.00 2024-02-26 07:29:47.000 057 21646.81 375.23 42679.69 99999.00 2024-02-26 07:29:48.000 057 21646.76 375.25 42679.66 99999.00 2024-02-26 07:29:49.000 057 21646.78 375.29 42679.68 99999.00 2024-02-26 07:29:50.000 057 21646.77 375.30 42679.74 47956.41 2024-02-26 07:29:51.000 057 21646.72 375.28 42679.79 88888.00 2024-02-26 07:29:52.000 057 21646.69 375.23 42679.79 88888.00 2024-02-26 07:29:53.000 057 21646.73 375.19 42679.79 88888.00 2024-02-26 07:29:54.000 057 21646.76 375.19 42679.82 88888.00 2024-02-26 07:29:55.000 057 21646.78 375.22 42679.82 47955.75 2024-02-26 07:29:56.000 057 21646.82 375.21 42679.79 88888.00 2024-02-26 07:29:57.000 057 21646.84 375.17 42679.78 88888.00 2024-02-26 07:29:58.000 057 21646.80 375.10 42679.74 88888.00 2024-02-26 07:29:59.000 057 21646.76 375.06 42679.68 88888.00 2024-02-26 07:30:00.000 057 21646.75 375.06 42679.66 99999.00 2024-02-26 07:30:01.000 057 21646.73 375.08 42679.70 99999.00 2024-02-26 07:30:02.000 057 21646.73 375.09 42679.72 99999.00 2024-02-26 07:30:03.000 057 21646.74 375.11 42679.68 99999.00 2024-02-26 07:30:04.000 057 21646.75 375.12 42679.67 99999.00 2024-02-26 07:30:05.000 057 21646.78 375.13 42679.71 47955.63 2024-02-26 07:30:06.000 057 21646.81 375.11 42679.73 88888.00 2024-02-26 07:30:07.000 057 21646.78 375.11 42679.74 88888.00 2024-02-26 07:30:08.000 057 21646.72 375.14 42679.73 88888.00 2024-02-26 07:30:09.000 057 21646.71 375.17 42679.70 88888.00 2024-02-26 07:30:10.000 057 21646.76 375.15 42679.70 99999.00 2024-02-26 07:30:11.000 057 21646.81 375.11 42679.73 99999.00 2024-02-26 07:30:12.000 057 21646.81 375.08 42679.74 99999.00 2024-02-26 07:30:13.000 057 21646.81 375.06 42679.78 99999.00 2024-02-26 07:30:14.000 057 21646.83 375.02 42679.80 99999.00 2024-02-26 07:30:15.000 057 21646.84 374.99 42679.81 47955.76 2024-02-26 07:30:16.000 057 21646.80 374.99 42679.84 88888.00 2024-02-26 07:30:17.000 057 21646.73 374.98 42679.84 88888.00 2024-02-26 07:30:18.000 057 21646.69 374.94 42679.82 88888.00 2024-02-26 07:30:19.000 057 21646.68 374.95 42679.82 88888.00 2024-02-26 07:30:20.000 057 21646.71 375.00 42679.82 47956.43 2024-02-26 07:30:21.000 057 21646.76 375.08 42679.81 88888.00 2024-02-26 07:30:22.000 057 21646.79 375.14 42679.82 88888.00 2024-02-26 07:30:23.000 057 21646.75 375.16 42679.82 88888.00 2024-02-26 07:30:24.000 057 21646.70 375.18 42679.82 88888.00 2024-02-26 07:30:25.000 057 21646.68 375.21 42679.81 99999.00 2024-02-26 07:30:26.000 057 21646.66 375.18 42679.79 99999.00 2024-02-26 07:30:27.000 057 21646.68 375.11 42679.79 99999.00 2024-02-26 07:30:28.000 057 21646.68 375.08 42679.79 99999.00 2024-02-26 07:30:29.000 057 21646.69 375.11 42679.76 99999.00 2024-02-26 07:30:30.000 057 21646.72 375.13 42679.76 47955.51 2024-02-26 07:30:31.000 057 21646.75 375.11 42679.80 88888.00 2024-02-26 07:30:32.000 057 21646.75 375.11 42679.81 88888.00 2024-02-26 07:30:33.000 057 21646.70 375.14 42679.80 88888.00 2024-02-26 07:30:34.000 057 21646.64 375.16 42679.79 88888.00 2024-02-26 07:30:35.000 057 21646.63 375.20 42679.82 47955.87 2024-02-26 07:30:36.000 057 21646.64 375.22 42679.88 88888.00 2024-02-26 07:30:37.000 057 21646.60 375.19 42679.90 88888.00 2024-02-26 07:30:38.000 057 21646.55 375.17 42679.89 88888.00 2024-02-26 07:30:39.000 057 21646.55 375.21 42679.86 88888.00 2024-02-26 07:30:40.000 057 21646.54 375.26 42679.81 99999.00 2024-02-26 07:30:41.000 057 21646.49 375.26 42679.79 99999.00 2024-02-26 07:30:42.000 057 21646.47 375.23 42679.80 99999.00 2024-02-26 07:30:43.000 057 21646.52 375.21 42679.83 99999.00 2024-02-26 07:30:44.000 057 21646.55 375.23 42679.86 99999.00 2024-02-26 07:30:45.000 057 21646.54 375.24 42679.88 47955.63 2024-02-26 07:30:46.000 057 21646.52 375.25 42679.88 88888.00 2024-02-26 07:30:47.000 057 21646.51 375.27 42679.89 88888.00 2024-02-26 07:30:48.000 057 21646.49 375.29 42679.90 88888.00 2024-02-26 07:30:49.000 057 21646.46 375.30 42679.89 88888.00 2024-02-26 07:30:50.000 057 21646.43 375.32 42679.88 47955.79 2024-02-26 07:30:51.000 057 21646.44 375.33 42679.89 88888.00 2024-02-26 07:30:52.000 057 21646.44 375.31 42679.89 88888.00 2024-02-26 07:30:53.000 057 21646.42 375.29 42679.87 88888.00 2024-02-26 07:30:54.000 057 21646.40 375.26 42679.84 88888.00 2024-02-26 07:30:55.000 057 21646.43 375.24 42679.83 99999.00 2024-02-26 07:30:56.000 057 21646.47 375.25 42679.80 99999.00 2024-02-26 07:30:57.000 057 21646.48 375.25 42679.79 99999.00 2024-02-26 07:30:58.000 057 21646.50 375.20 42679.82 99999.00 2024-02-26 07:30:59.000 057 21646.53 375.17 42679.84 99999.00 2024-02-26 07:31:00.000 057 21646.55 375.20 42679.85 47955.97 2024-02-26 07:31:01.000 057 21646.51 375.23 42679.88 88888.00 2024-02-26 07:31:02.000 057 21646.44 375.25 42679.89 88888.00 2024-02-26 07:31:03.000 057 21646.41 375.24 42679.86 88888.00 2024-02-26 07:31:04.000 057 21646.42 375.21 42679.86 88888.00 2024-02-26 07:31:05.000 057 21646.44 375.19 42679.89 99999.00 2024-02-26 07:31:06.000 057 21646.43 375.21 42679.90 99999.00 2024-02-26 07:31:07.000 057 21646.43 375.26 42679.90 99999.00 2024-02-26 07:31:08.000 057 21646.44 375.31 42679.91 99999.00 2024-02-26 07:31:09.000 057 21646.51 375.33 42679.94 99999.00 2024-02-26 07:31:10.000 057 21646.56 375.30 42679.95 47955.98 2024-02-26 07:31:11.000 057 21646.56 375.26 42679.92 88888.00 2024-02-26 07:31:12.000 057 21646.54 375.25 42679.91 88888.00 2024-02-26 07:31:13.000 057 21646.57 375.27 42679.91 88888.00 2024-02-26 07:31:14.000 057 21646.62 375.32 42679.89 88888.00 2024-02-26 07:31:15.000 057 21646.65 375.37 42679.91 99999.00 2024-02-26 07:31:16.000 057 21646.63 375.33 42679.95 99999.00 2024-02-26 07:31:17.000 057 21646.56 375.27 42679.97 99999.00 2024-02-26 07:31:18.000 057 21646.50 375.27 42679.95 99999.00 2024-02-26 07:31:19.000 057 21646.50 375.35 42679.93 99999.00 2024-02-26 07:31:20.000 057 21646.53 375.41 42679.93 47956.32 2024-02-26 07:31:21.000 057 21646.53 375.37 42679.90 88888.00 2024-02-26 07:31:22.000 057 21646.50 375.26 42679.87 88888.00 2024-02-26 07:31:23.000 057 21646.49 375.20 42679.84 88888.00 2024-02-26 07:31:24.000 057 21646.47 375.23 42679.82 88888.00 2024-02-26 07:31:25.000 057 21646.42 375.28 42679.85 99999.00 2024-02-26 07:31:26.000 057 21646.42 375.29 42679.91 99999.00 2024-02-26 07:31:27.000 057 21646.45 375.29 42679.97 99999.00 2024-02-26 07:31:28.000 057 21646.40 375.25 42679.98 99999.00 2024-02-26 07:31:29.000 057 21646.34 375.17 42679.94 99999.00 2024-02-26 07:31:30.000 057 21646.35 375.15 42679.86 99999.00 2024-02-26 07:31:31.000 057 21646.36 375.17 42679.81 99999.00 2024-02-26 07:31:32.000 057 21646.38 375.20 42679.79 99999.00 2024-02-26 07:31:33.000 057 21646.44 375.25 42679.81 99999.00 2024-02-26 07:31:34.000 057 21646.47 375.29 42679.82 99999.00 2024-02-26 07:31:35.000 057 21646.43 375.31 42679.79 47955.85 2024-02-26 07:31:36.000 057 21646.43 375.33 42679.77 88888.00 2024-02-26 07:31:37.000 057 21646.46 375.33 42679.79 88888.00 2024-02-26 07:31:38.000 057 21646.46 375.32 42679.82 88888.00 2024-02-26 07:31:39.000 057 21646.43 375.32 42679.81 88888.00 2024-02-26 07:31:40.000 057 21646.40 375.30 42679.77 47956.68 2024-02-26 07:31:41.000 057 21646.41 375.29 42679.73 88888.00 2024-02-26 07:31:42.000 057 21646.43 375.29 42679.71 88888.00 2024-02-26 07:31:43.000 057 21646.42 375.27 42679.73 88888.00 2024-02-26 07:31:44.000 057 21646.42 375.25 42679.76 88888.00 2024-02-26 07:31:45.000 057 21646.46 375.22 42679.76 99999.00 2024-02-26 07:31:46.000 057 21646.50 375.22 42679.71 99999.00 2024-02-26 07:31:47.000 057 21646.51 375.27 42679.66 99999.00 2024-02-26 07:31:48.000 057 21646.53 375.32 42679.64 99999.00 2024-02-26 07:31:49.000 057 21646.55 375.31 42679.66 99999.00 2024-02-26 07:31:50.000 057 21646.55 375.27 42679.71 99999.00 2024-02-26 07:31:51.000 057 21646.53 375.26 42679.76 99999.00 2024-02-26 07:31:52.000 057 21646.54 375.30 42679.78 99999.00 2024-02-26 07:31:53.000 057 21646.62 375.36 42679.77 99999.00 2024-02-26 07:31:54.000 057 21646.69 375.39 42679.76 99999.00 2024-02-26 07:31:55.000 057 21646.69 375.39 42679.75 47956.30 2024-02-26 07:31:56.000 057 21646.65 375.41 42679.71 88888.00 2024-02-26 07:31:57.000 057 21646.61 375.41 42679.68 88888.00 2024-02-26 07:31:58.000 057 21646.56 375.38 42679.71 88888.00 2024-02-26 07:31:59.000 057 21646.54 375.35 42679.73 88888.00 2024-02-26 07:32:00.000 057 21646.57 375.34 42679.70 47956.54 2024-02-26 07:32:01.000 057 21646.65 375.39 42679.68 88888.00 2024-02-26 07:32:02.000 057 21646.71 375.44 42679.67 88888.00 2024-02-26 07:32:03.000 057 21646.72 375.41 42679.66 88888.00 2024-02-26 07:32:04.000 057 21646.68 375.34 42679.63 88888.00 2024-02-26 07:32:05.000 057 21646.63 375.31 42679.63 99999.00 2024-02-26 07:32:06.000 057 21646.62 375.31 42679.66 99999.00 2024-02-26 07:32:07.000 057 21646.60 375.31 42679.71 99999.00 2024-02-26 07:32:08.000 057 21646.55 375.30 42679.73 99999.00 2024-02-26 07:32:09.000 057 21646.54 375.29 42679.73 99999.00 2024-02-26 07:32:10.000 057 21646.60 375.28 42679.75 47956.01 2024-02-26 07:32:11.000 057 21646.66 375.30 42679.78 88888.00 2024-02-26 07:32:12.000 057 21646.67 375.33 42679.80 88888.00 2024-02-26 07:32:13.000 057 21646.68 375.33 42679.77 88888.00 2024-02-26 07:32:14.000 057 21646.71 375.33 42679.69 88888.00 2024-02-26 07:32:15.000 057 21646.70 375.32 42679.64 47955.81 2024-02-26 07:32:16.000 057 21646.68 375.30 42679.64 88888.00 2024-02-26 07:32:17.000 057 21646.69 375.32 42679.71 88888.00 2024-02-26 07:32:18.000 057 21646.69 375.38 42679.80 88888.00 2024-02-26 07:32:19.000 057 21646.68 375.40 42679.82 88888.00 2024-02-26 07:32:20.000 057 21646.67 375.39 42679.80 47955.77 2024-02-26 07:32:21.000 057 21646.66 375.39 42679.81 88888.00 2024-02-26 07:32:22.000 057 21646.62 375.38 42679.79 88888.00 2024-02-26 07:32:23.000 057 21646.60 375.37 42679.76 88888.00 2024-02-26 07:32:24.000 057 21646.58 375.37 42679.76 88888.00 2024-02-26 07:32:25.000 057 21646.61 375.36 42679.78 47955.83 2024-02-26 07:32:26.000 057 21646.65 375.36 42679.77 88888.00 2024-02-26 07:32:27.000 057 21646.64 375.36 42679.75 88888.00 2024-02-26 07:32:28.000 057 21646.59 375.34 42679.74 88888.00 2024-02-26 07:32:29.000 057 21646.54 375.30 42679.73 88888.00 2024-02-26 07:32:30.000 057 21646.56 375.25 42679.71 99999.00 2024-02-26 07:32:31.000 057 21646.58 375.26 42679.69 99999.00 2024-02-26 07:32:32.000 057 21646.55 375.33 42679.71 99999.00 2024-02-26 07:32:33.000 057 21646.52 375.38 42679.71 99999.00 2024-02-26 07:32:34.000 057 21646.53 375.39 42679.67 99999.00 2024-02-26 07:32:35.000 057 21646.58 375.40 42679.62 99999.00 2024-02-26 07:32:36.000 057 21646.59 375.42 42679.62 99999.00 2024-02-26 07:32:37.000 057 21646.58 375.43 42679.66 99999.00 2024-02-26 07:32:38.000 057 21646.59 375.43 42679.69 99999.00 2024-02-26 07:32:39.000 057 21646.62 375.45 42679.69 99999.00 2024-02-26 07:32:40.000 057 21646.64 375.44 42679.70 47956.59 2024-02-26 07:32:41.000 057 21646.64 375.40 42679.73 88888.00 2024-02-26 07:32:42.000 057 21646.65 375.41 42679.77 88888.00 2024-02-26 07:32:43.000 057 21646.68 375.45 42679.78 88888.00 2024-02-26 07:32:44.000 057 21646.68 375.50 42679.79 88888.00 2024-02-26 07:32:45.000 057 21646.65 375.50 42679.79 47956.59 2024-02-26 07:32:46.000 057 21646.58 375.44 42679.75 88888.00 2024-02-26 07:32:47.000 057 21646.51 375.39 42679.71 88888.00 2024-02-26 07:32:48.000 057 21646.51 375.40 42679.71 88888.00 2024-02-26 07:32:49.000 057 21646.56 375.43 42679.74 88888.00 2024-02-26 07:32:50.000 057 21646.62 375.42 42679.78 99999.00 2024-02-26 07:32:51.000 057 21646.64 375.39 42679.81 99999.00 2024-02-26 07:32:52.000 057 21646.63 375.39 42679.81 99999.00 2024-02-26 07:32:53.000 057 21646.59 375.41 42679.79 99999.00 2024-02-26 07:32:54.000 057 21646.52 375.37 42679.79 99999.00 2024-02-26 07:32:55.000 057 21646.50 375.31 42679.77 99999.00 2024-02-26 07:32:56.000 057 21646.55 375.27 42679.74 99999.00 2024-02-26 07:32:57.000 057 21646.55 375.23 42679.79 99999.00 2024-02-26 07:32:58.000 057 21646.48 375.20 42679.85 99999.00 2024-02-26 07:32:59.000 057 21646.47 375.22 42679.87 99999.00 2024-02-26 07:33:00.000 057 21646.52 375.23 42679.83 47955.91 2024-02-26 07:33:01.000 057 21646.52 375.17 42679.81 88888.00 2024-02-26 07:33:02.000 057 21646.50 375.13 42679.84 88888.00 2024-02-26 07:33:03.000 057 21646.48 375.16 42679.83 88888.00 2024-02-26 07:33:04.000 057 21646.48 375.19 42679.79 88888.00 2024-02-26 07:33:05.000 057 21646.47 375.16 42679.77 47955.79 2024-02-26 07:33:06.000 057 21646.47 375.12 42679.74 88888.00 2024-02-26 07:33:07.000 057 21646.52 375.17 42679.73 88888.00 2024-02-26 07:33:08.000 057 21646.58 375.25 42679.75 88888.00 2024-02-26 07:33:09.000 057 21646.58 375.28 42679.76 88888.00 2024-02-26 07:33:10.000 057 21646.57 375.29 42679.77 99999.00 2024-02-26 07:33:11.000 057 21646.56 375.28 42679.77 99999.00 2024-02-26 07:33:12.000 057 21646.55 375.27 42679.72 99999.00 2024-02-26 07:33:13.000 057 21646.54 375.25 42679.67 99999.00 2024-02-26 07:33:14.000 057 21646.55 375.22 42679.66 99999.00 2024-02-26 07:33:15.000 057 21646.56 375.19 42679.67 99999.00 2024-02-26 07:33:16.000 057 21646.58 375.19 42679.66 99999.00 2024-02-26 07:33:17.000 057 21646.62 375.22 42679.68 99999.00 2024-02-26 07:33:18.000 057 21646.61 375.27 42679.72 99999.00 2024-02-26 07:33:19.000 057 21646.56 375.29 42679.72 99999.00 2024-02-26 07:33:20.000 057 21646.54 375.26 42679.69 47955.58 2024-02-26 07:33:21.000 057 21646.59 375.19 42679.64 88888.00 2024-02-26 07:33:22.000 057 21646.61 375.15 42679.61 88888.00 2024-02-26 07:33:23.000 057 21646.58 375.18 42679.61 88888.00 2024-02-26 07:33:24.000 057 21646.56 375.23 42679.63 88888.00 2024-02-26 07:33:25.000 057 21646.55 375.25 42679.65 47955.59 2024-02-26 07:33:26.000 057 21646.53 375.29 42679.68 88888.00 2024-02-26 07:33:27.000 057 21646.52 375.28 42679.72 88888.00 2024-02-26 07:33:28.000 057 21646.52 375.24 42679.74 88888.00 2024-02-26 07:33:29.000 057 21646.50 375.21 42679.74 88888.00 2024-02-26 07:33:30.000 057 21646.50 375.21 42679.72 99999.00 2024-02-26 07:33:31.000 057 21646.54 375.23 42679.70 99999.00 2024-02-26 07:33:32.000 057 21646.60 375.27 42679.69 99999.00 2024-02-26 07:33:33.000 057 21646.62 375.28 42679.68 99999.00 2024-02-26 07:33:34.000 057 21646.62 375.24 42679.67 99999.00 2024-02-26 07:33:35.000 057 21646.62 375.18 42679.68 99999.00 2024-02-26 07:33:36.000 057 21646.64 375.13 42679.68 99999.00 2024-02-26 07:33:37.000 057 21646.63 375.12 42679.67 99999.00 2024-02-26 07:33:38.000 057 21646.62 375.13 42679.66 99999.00 2024-02-26 07:33:39.000 057 21646.59 375.13 42679.65 99999.00 2024-02-26 07:33:40.000 057 21646.57 375.12 42679.66 99999.00 2024-02-26 07:33:41.000 057 21646.57 375.15 42679.68 99999.00 2024-02-26 07:33:42.000 057 21646.58 375.20 42679.69 99999.00 2024-02-26 07:33:43.000 057 21646.58 375.23 42679.69 99999.00 2024-02-26 07:33:44.000 057 21646.62 375.22 42679.68 99999.00 2024-02-26 07:33:45.000 057 21646.69 375.19 42679.69 47955.97 2024-02-26 07:33:46.000 057 21646.75 375.17 42679.72 88888.00 2024-02-26 07:33:47.000 057 21646.77 375.19 42679.71 88888.00 2024-02-26 07:33:48.000 057 21646.79 375.23 42679.69 88888.00 2024-02-26 07:33:49.000 057 21646.81 375.26 42679.71 88888.00 2024-02-26 07:33:50.000 057 21646.81 375.27 42679.73 99999.00 2024-02-26 07:33:51.000 057 21646.78 375.25 42679.71 99999.00 2024-02-26 07:33:52.000 057 21646.75 375.22 42679.66 99999.00 2024-02-26 07:33:53.000 057 21646.76 375.22 42679.63 99999.00 2024-02-26 07:33:54.000 057 21646.80 375.25 42679.66 99999.00 2024-02-26 07:33:55.000 057 21646.84 375.29 42679.68 47955.85 2024-02-26 07:33:56.000 057 21646.82 375.31 42679.69 88888.00 2024-02-26 07:33:57.000 057 21646.78 375.31 42679.69 88888.00 2024-02-26 07:33:58.000 057 21646.78 375.29 42679.69 88888.00 2024-02-26 07:33:59.000 057 21646.83 375.27 42679.69 88888.00 2024-02-26 07:34:00.000 057 21646.87 375.24 42679.68 99999.00 2024-02-26 07:34:01.000 057 21646.89 375.22 42679.66 99999.00 2024-02-26 07:34:02.000 057 21646.92 375.26 42679.65 99999.00 2024-02-26 07:34:03.000 057 21646.93 375.36 42679.61 99999.00 2024-02-26 07:34:04.000 057 21646.90 375.41 42679.57 99999.00 2024-02-26 07:34:05.000 057 21646.84 375.36 42679.57 99999.00 2024-02-26 07:34:06.000 057 21646.81 375.31 42679.56 99999.00 2024-02-26 07:34:07.000 057 21646.84 375.35 42679.54 99999.00 2024-02-26 07:34:08.000 057 21646.90 375.42 42679.54 99999.00 2024-02-26 07:34:09.000 057 21646.88 375.43 42679.57 99999.00 2024-02-26 07:34:10.000 057 21646.82 375.38 42679.59 47956.41 2024-02-26 07:34:11.000 057 21646.80 375.35 42679.56 88888.00 2024-02-26 07:34:12.000 057 21646.82 375.30 42679.52 88888.00 2024-02-26 07:34:13.000 057 21646.84 375.25 42679.53 88888.00 2024-02-26 07:34:14.000 057 21646.88 375.24 42679.55 88888.00 2024-02-26 07:34:15.000 057 21646.92 375.22 42679.53 99999.00 2024-02-26 07:34:16.000 057 21646.92 375.19 42679.53 99999.00 2024-02-26 07:34:17.000 057 21646.88 375.18 42679.56 99999.00 2024-02-26 07:34:18.000 057 21646.85 375.23 42679.57 99999.00 2024-02-26 07:34:19.000 057 21646.86 375.27 42679.55 99999.00 2024-02-26 07:34:20.000 057 21646.84 375.25 42679.52 47955.88 2024-02-26 07:34:21.000 057 21646.83 375.27 42679.52 88888.00 2024-02-26 07:34:22.000 057 21646.85 375.34 42679.57 88888.00 2024-02-26 07:34:23.000 057 21646.88 375.38 42679.58 88888.00 2024-02-26 07:34:24.000 057 21646.88 375.38 42679.56 88888.00 2024-02-26 07:34:25.000 057 21646.87 375.41 42679.57 47955.74 2024-02-26 07:34:26.000 057 21646.88 375.46 42679.61 88888.00 2024-02-26 07:34:27.000 057 21646.92 375.50 42679.62 88888.00 2024-02-26 07:34:28.000 057 21646.93 375.50 42679.59 88888.00 2024-02-26 07:34:29.000 057 21646.91 375.49 42679.57 88888.00 2024-02-26 07:34:30.000 057 21646.89 375.46 42679.57 99999.00 2024-02-26 07:34:31.000 057 21646.86 375.42 42679.54 99999.00 2024-02-26 07:34:32.000 057 21646.84 375.39 42679.54 99999.00 2024-02-26 07:34:33.000 057 21646.85 375.42 42679.60 99999.00 2024-02-26 07:34:34.000 057 21646.86 375.51 42679.64 99999.00 2024-02-26 07:34:35.000 057 21646.85 375.58 42679.63 47956.60 2024-02-26 07:34:36.000 057 21646.81 375.57 42679.60 88888.00 2024-02-26 07:34:37.000 057 21646.77 375.50 42679.60 88888.00 2024-02-26 07:34:38.000 057 21646.76 375.46 42679.62 88888.00 2024-02-26 07:34:39.000 057 21646.78 375.47 42679.62 88888.00 2024-02-26 07:34:40.000 057 21646.79 375.49 42679.62 99999.00 2024-02-26 07:34:41.000 057 21646.79 375.50 42679.66 99999.00 2024-02-26 07:34:42.000 057 21646.79 375.51 42679.66 99999.00 2024-02-26 07:34:43.000 057 21646.79 375.51 42679.62 99999.00 2024-02-26 07:34:44.000 057 21646.79 375.48 42679.60 99999.00 2024-02-26 07:34:45.000 057 21646.78 375.41 42679.59 47955.81 2024-02-26 07:34:46.000 057 21646.77 375.39 42679.60 88888.00 2024-02-26 07:34:47.000 057 21646.80 375.39 42679.61 88888.00 2024-02-26 07:34:48.000 057 21646.85 375.38 42679.62 88888.00 2024-02-26 07:34:49.000 057 21646.88 375.40 42679.64 88888.00 2024-02-26 07:34:50.000 057 21646.87 375.45 42679.68 47955.37 2024-02-26 07:34:51.000 057 21646.85 375.44 42679.69 88888.00 2024-02-26 07:34:52.000 057 21646.81 375.41 42679.70 88888.00 2024-02-26 07:34:53.000 057 21646.74 375.37 42679.71 88888.00 2024-02-26 07:34:54.000 057 21646.69 375.33 42679.72 88888.00 2024-02-26 07:34:55.000 057 21646.72 375.33 42679.71 47955.62 2024-02-26 07:34:56.000 057 21646.78 375.35 42679.66 88888.00 2024-02-26 07:34:57.000 057 21646.81 375.36 42679.62 88888.00 2024-02-26 07:34:58.000 057 21646.84 375.36 42679.61 88888.00 2024-02-26 07:34:59.000 057 21646.84 375.38 42679.56 88888.00 2024-02-26 07:35:00.000 057 21646.81 375.41 42679.51 99999.00 2024-02-26 07:35:01.000 057 21646.77 375.41 42679.50 99999.00 2024-02-26 07:35:02.000 057 21646.76 375.39 42679.48 99999.00 2024-02-26 07:35:03.000 057 21646.78 375.39 42679.48 99999.00 2024-02-26 07:35:04.000 057 21646.79 375.38 42679.50 99999.00 2024-02-26 07:35:05.000 057 21646.79 375.34 42679.53 47956.45 2024-02-26 07:35:06.000 057 21646.79 375.30 42679.55 88888.00 2024-02-26 07:35:07.000 057 21646.82 375.30 42679.54 88888.00 2024-02-26 07:35:08.000 057 21646.85 375.31 42679.54 88888.00 2024-02-26 07:35:09.000 057 21646.84 375.29 42679.57 88888.00 2024-02-26 07:35:10.000 057 21646.80 375.25 42679.60 47956.15 2024-02-26 07:35:11.000 057 21646.78 375.23 42679.63 88888.00 2024-02-26 07:35:12.000 057 21646.81 375.21 42679.65 88888.00 2024-02-26 07:35:13.000 057 21646.84 375.16 42679.62 88888.00 2024-02-26 07:35:14.000 057 21646.88 375.13 42679.59 88888.00 2024-02-26 07:35:15.000 057 21646.90 375.17 42679.55 47955.70 2024-02-26 07:35:16.000 057 21646.93 375.22 42679.54 88888.00 2024-02-26 07:35:17.000 057 21646.97 375.24 42679.53 88888.00 2024-02-26 07:35:18.000 057 21646.97 375.19 42679.48 88888.00 2024-02-26 07:35:19.000 057 21646.91 375.12 42679.44 88888.00 2024-02-26 07:35:20.000 057 21646.87 375.07 42679.46 47955.69 2024-02-26 07:35:21.000 057 21646.87 375.06 42679.47 88888.00 2024-02-26 07:35:22.000 057 21646.91 375.05 42679.44 88888.00 2024-02-26 07:35:23.000 057 21646.92 375.04 42679.43 88888.00 2024-02-26 07:35:24.000 057 21646.91 375.02 42679.43 88888.00 2024-02-26 07:35:25.000 057 21646.92 374.99 42679.44 99999.00 2024-02-26 07:35:26.000 057 21646.91 374.95 42679.44 99999.00 2024-02-26 07:35:27.000 057 21646.89 374.93 42679.45 99999.00 2024-02-26 07:35:28.000 057 21646.88 374.94 42679.46 99999.00 2024-02-26 07:35:29.000 057 21646.90 374.94 42679.43 99999.00 2024-02-26 07:35:30.000 057 21646.93 374.91 42679.43 47955.63 2024-02-26 07:35:31.000 057 21646.94 374.89 42679.45 88888.00 2024-02-26 07:35:32.000 057 21646.92 374.91 42679.45 88888.00 2024-02-26 07:35:33.000 057 21646.88 374.92 42679.40 88888.00 2024-02-26 07:35:34.000 057 21646.88 374.91 42679.35 88888.00 2024-02-26 07:35:35.000 057 21646.93 374.86 42679.31 47955.57 2024-02-26 07:35:36.000 057 21646.97 374.82 42679.29 88888.00 2024-02-26 07:35:37.000 057 21646.99 374.81 42679.29 88888.00 2024-02-26 07:35:38.000 057 21647.01 374.79 42679.27 88888.00 2024-02-26 07:35:39.000 057 21647.00 374.78 42679.25 88888.00 2024-02-26 07:35:40.000 057 21646.99 374.79 42679.28 47956.07 2024-02-26 07:35:41.000 057 21647.00 374.79 42679.32 88888.00 2024-02-26 07:35:42.000 057 21647.01 374.78 42679.33 88888.00 2024-02-26 07:35:43.000 057 21647.00 374.76 42679.29 88888.00 2024-02-26 07:35:44.000 057 21646.97 374.71 42679.27 88888.00 2024-02-26 07:35:45.000 057 21646.97 374.64 42679.29 47956.38 2024-02-26 07:35:46.000 057 21646.97 374.59 42679.28 88888.00 2024-02-26 07:35:47.000 057 21647.00 374.58 42679.24 88888.00 2024-02-26 07:35:48.000 057 21647.07 374.60 42679.22 88888.00 2024-02-26 07:35:49.000 057 21647.13 374.63 42679.25 88888.00 2024-02-26 07:35:50.000 057 21647.17 374.62 42679.27 47955.58 2024-02-26 07:35:51.000 057 21647.16 374.57 42679.22 88888.00 2024-02-26 07:35:52.000 057 21647.13 374.53 42679.16 88888.00 2024-02-26 07:35:53.000 057 21647.12 374.54 42679.16 88888.00 2024-02-26 07:35:54.000 057 21647.10 374.57 42679.16 88888.00 2024-02-26 07:35:55.000 057 21647.09 374.63 42679.13 99999.00 2024-02-26 07:35:56.000 057 21647.11 374.68 42679.12 99999.00 2024-02-26 07:35:57.000 057 21647.16 374.69 42679.16 99999.00 2024-02-26 07:35:58.000 057 21647.20 374.66 42679.18 99999.00 2024-02-26 07:35:59.000 057 21647.19 374.65 42679.18 99999.00 2024-02-26 07:36:00.000 057 21647.15 374.64 42679.14 47955.59 2024-02-26 07:36:01.000 057 21647.12 374.62 42679.07 88888.00 2024-02-26 07:36:02.000 057 21647.14 374.64 42678.99 88888.00 2024-02-26 07:36:03.000 057 21647.18 374.71 42678.98 88888.00 2024-02-26 07:36:04.000 057 21647.20 374.76 42679.04 88888.00 2024-02-26 07:36:05.000 057 21647.19 374.74 42679.10 47955.63 2024-02-26 07:36:06.000 057 21647.21 374.68 42679.14 88888.00 2024-02-26 07:36:07.000 057 21647.24 374.63 42679.17 88888.00 2024-02-26 07:36:08.000 057 21647.23 374.60 42679.12 88888.00 2024-02-26 07:36:09.000 057 21647.18 374.59 42679.07 88888.00 2024-02-26 07:36:10.000 057 21647.18 374.57 42679.09 47955.35 2024-02-26 07:36:11.000 057 21647.22 374.54 42679.14 88888.00 2024-02-26 07:36:12.000 057 21647.24 374.54 42679.16 88888.00 2024-02-26 07:36:13.000 057 21647.26 374.61 42679.15 88888.00 2024-02-26 07:36:14.000 057 21647.25 374.65 42679.14 88888.00 2024-02-26 07:36:15.000 057 21647.24 374.61 42679.12 99999.00 2024-02-26 07:36:16.000 057 21647.28 374.55 42679.11 99999.00 2024-02-26 07:36:17.000 057 21647.33 374.51 42679.09 99999.00 2024-02-26 07:36:18.000 057 21647.38 374.49 42679.07 99999.00 2024-02-26 07:36:19.000 057 21647.44 374.52 42679.09 99999.00 2024-02-26 07:36:20.000 057 21647.49 374.57 42679.10 47955.43 2024-02-26 07:36:21.000 057 21647.51 374.64 42679.08 88888.00 2024-02-26 07:36:22.000 057 21647.51 374.70 42679.04 88888.00 2024-02-26 07:36:23.000 057 21647.53 374.76 42679.01 88888.00 2024-02-26 07:36:24.000 057 21647.56 374.80 42678.99 88888.00 2024-02-26 07:36:25.000 057 21647.57 374.79 42678.96 99999.00 2024-02-26 07:36:26.000 057 21647.57 374.75 42678.99 99999.00 2024-02-26 07:36:27.000 057 21647.56 374.70 42679.08 99999.00 2024-02-26 07:36:28.000 057 21647.53 374.63 42679.11 99999.00 2024-02-26 07:36:29.000 057 21647.48 374.56 42679.10 99999.00 2024-02-26 07:36:30.000 057 21647.46 374.55 42679.09 47955.44 2024-02-26 07:36:31.000 057 21647.47 374.54 42679.08 88888.00 2024-02-26 07:36:32.000 057 21647.49 374.53 42679.04 88888.00 2024-02-26 07:36:33.000 057 21647.50 374.53 42679.05 88888.00 2024-02-26 07:36:34.000 057 21647.47 374.56 42679.09 88888.00 2024-02-26 07:36:35.000 057 21647.43 374.58 42679.12 47955.57 2024-02-26 07:36:36.000 057 21647.46 374.55 42679.12 88888.00 2024-02-26 07:36:37.000 057 21647.47 374.48 42679.04 88888.00 2024-02-26 07:36:38.000 057 21647.44 374.43 42678.95 88888.00 2024-02-26 07:36:39.000 057 21647.41 374.44 42678.92 88888.00 2024-02-26 07:36:40.000 057 21647.41 374.49 42678.94 47955.46 2024-02-26 07:36:41.000 057 21647.46 374.54 42678.98 88888.00 2024-02-26 07:36:42.000 057 21647.55 374.56 42678.99 88888.00 2024-02-26 07:36:43.000 057 21647.58 374.55 42678.96 88888.00 2024-02-26 07:36:44.000 057 21647.55 374.55 42678.94 88888.00 2024-02-26 07:36:45.000 057 21647.50 374.54 42678.95 47955.79 2024-02-26 07:36:46.000 057 21647.48 374.51 42678.97 88888.00 2024-02-26 07:36:47.000 057 21647.50 374.50 42679.00 88888.00 2024-02-26 07:36:48.000 057 21647.53 374.50 42679.01 88888.00 2024-02-26 07:36:49.000 057 21647.52 374.50 42679.01 88888.00 2024-02-26 07:36:50.000 057 21647.48 374.48 42679.02 47955.67 2024-02-26 07:36:51.000 057 21647.48 374.43 42679.02 88888.00 2024-02-26 07:36:52.000 057 21647.52 374.41 42679.00 88888.00 2024-02-26 07:36:53.000 057 21647.57 374.39 42679.01 88888.00 2024-02-26 07:36:54.000 057 21647.58 374.35 42679.02 88888.00 2024-02-26 07:36:55.000 057 21647.58 374.34 42678.99 99999.00 2024-02-26 07:36:56.000 057 21647.56 374.35 42678.95 99999.00 2024-02-26 07:36:57.000 057 21647.53 374.38 42678.96 99999.00 2024-02-26 07:36:58.000 057 21647.50 374.42 42678.97 99999.00 2024-02-26 07:36:59.000 057 21647.47 374.47 42678.92 99999.00 2024-02-26 07:37:00.000 057 21647.49 374.54 42678.89 47955.29 2024-02-26 07:37:01.000 057 21647.56 374.57 42678.89 88888.00 2024-02-26 07:37:02.000 057 21647.57 374.54 42678.93 88888.00 2024-02-26 07:37:03.000 057 21647.52 374.51 42678.94 88888.00 2024-02-26 07:37:04.000 057 21647.50 374.49 42678.93 88888.00 2024-02-26 07:37:05.000 057 21647.56 374.44 42678.92 99999.00 2024-02-26 07:37:06.000 057 21647.65 374.39 42678.91 99999.00 2024-02-26 07:37:07.000 057 21647.69 374.39 42678.90 99999.00 2024-02-26 07:37:08.000 057 21647.69 374.47 42678.90 99999.00 2024-02-26 07:37:09.000 057 21647.66 374.55 42678.91 99999.00 2024-02-26 07:37:10.000 057 21647.63 374.56 42678.90 47955.65 2024-02-26 07:37:11.000 057 21647.59 374.53 42678.91 88888.00 2024-02-26 07:37:12.000 057 21647.54 374.49 42678.88 88888.00 2024-02-26 07:37:13.000 057 21647.53 374.49 42678.86 88888.00 2024-02-26 07:37:14.000 057 21647.52 374.55 42678.87 88888.00 2024-02-26 07:37:15.000 057 21647.50 374.62 42678.91 99999.00 2024-02-26 07:37:16.000 057 21647.51 374.63 42678.94 99999.00 2024-02-26 07:37:17.000 057 21647.53 374.57 42678.95 99999.00 2024-02-26 07:37:18.000 057 21647.51 374.51 42678.94 99999.00 2024-02-26 07:37:19.000 057 21647.45 374.50 42678.94 99999.00 2024-02-26 07:37:20.000 057 21647.42 374.53 42678.96 47955.39 2024-02-26 07:37:21.000 057 21647.43 374.54 42678.96 88888.00 2024-02-26 07:37:22.000 057 21647.45 374.53 42678.93 88888.00 2024-02-26 07:37:23.000 057 21647.45 374.50 42678.92 88888.00 2024-02-26 07:37:24.000 057 21647.47 374.48 42678.94 88888.00 2024-02-26 07:37:25.000 057 21647.47 374.47 42678.94 47955.27 2024-02-26 07:37:26.000 057 21647.42 374.48 42678.91 88888.00 2024-02-26 07:37:27.000 057 21647.37 374.46 42678.90 88888.00 2024-02-26 07:37:28.000 057 21647.35 374.42 42678.92 88888.00 2024-02-26 07:37:29.000 057 21647.32 374.39 42678.91 88888.00 2024-02-26 07:37:30.000 057 21647.35 374.39 42678.91 47955.39 2024-02-26 07:37:31.000 057 21647.40 374.39 42678.91 88888.00 2024-02-26 07:37:32.000 057 21647.38 374.38 42678.91 88888.00 2024-02-26 07:37:33.000 057 21647.34 374.41 42678.93 88888.00 2024-02-26 07:37:34.000 057 21647.38 374.45 42678.96 88888.00 2024-02-26 07:37:35.000 057 21647.44 374.44 42678.96 99999.00 2024-02-26 07:37:36.000 057 21647.41 374.40 42678.93 99999.00 2024-02-26 07:37:37.000 057 21647.33 374.38 42678.93 99999.00 2024-02-26 07:37:38.000 057 21647.29 374.34 42678.95 99999.00 2024-02-26 07:37:39.000 057 21647.31 374.29 42678.93 99999.00 2024-02-26 07:37:40.000 057 21647.30 374.26 42678.86 99999.00 2024-02-26 07:37:41.000 057 21647.31 374.29 42678.84 99999.00 2024-02-26 07:37:42.000 057 21647.35 374.34 42678.89 99999.00 2024-02-26 07:37:43.000 057 21647.37 374.39 42678.93 99999.00 2024-02-26 07:37:44.000 057 21647.35 374.42 42678.89 99999.00 2024-02-26 07:37:45.000 057 21647.34 374.39 42678.85 99999.00 2024-02-26 07:37:46.000 057 21647.36 374.32 42678.82 99999.00 2024-02-26 07:37:47.000 057 21647.38 374.25 42678.79 99999.00 2024-02-26 07:37:48.000 057 21647.41 374.26 42678.79 99999.00 2024-02-26 07:37:49.000 057 21647.47 374.34 42678.84 99999.00 2024-02-26 07:37:50.000 057 21647.51 374.38 42678.87 47955.51 2024-02-26 07:37:51.000 057 21647.52 374.34 42678.82 88888.00 2024-02-26 07:37:52.000 057 21647.50 374.31 42678.81 88888.00 2024-02-26 07:37:53.000 057 21647.47 374.33 42678.84 88888.00 2024-02-26 07:37:54.000 057 21647.49 374.33 42678.84 88888.00 2024-02-26 07:37:55.000 057 21647.49 374.28 42678.80 99999.00 2024-02-26 07:37:56.000 057 21647.44 374.22 42678.78 99999.00 2024-02-26 07:37:57.000 057 21647.41 374.19 42678.78 99999.00 2024-02-26 07:37:58.000 057 21647.44 374.21 42678.79 99999.00 2024-02-26 07:37:59.000 057 21647.47 374.21 42678.79 99999.00 2024-02-26 07:38:00.000 057 21647.47 374.23 42678.77 99999.00 2024-02-26 07:38:01.000 057 21647.48 374.25 42678.73 99999.00 2024-02-26 07:38:02.000 057 21647.50 374.20 42678.73 99999.00 2024-02-26 07:38:03.000 057 21647.50 374.14 42678.78 99999.00 2024-02-26 07:38:04.000 057 21647.47 374.16 42678.84 99999.00 2024-02-26 07:38:05.000 057 21647.42 374.21 42678.86 47955.61 2024-02-26 07:38:06.000 057 21647.41 374.25 42678.87 88888.00 2024-02-26 07:38:07.000 057 21647.43 374.24 42678.85 88888.00 2024-02-26 07:38:08.000 057 21647.43 374.19 42678.85 88888.00 2024-02-26 07:38:09.000 057 21647.43 374.17 42678.88 88888.00 2024-02-26 07:38:10.000 057 21647.43 374.19 42678.89 47955.55 2024-02-26 07:38:11.000 057 21647.43 374.16 42678.88 88888.00 2024-02-26 07:38:12.000 057 21647.41 374.09 42678.85 88888.00 2024-02-26 07:38:13.000 057 21647.38 374.07 42678.86 88888.00 2024-02-26 07:38:14.000 057 21647.39 374.06 42678.91 88888.00 2024-02-26 07:38:15.000 057 21647.44 374.02 42678.91 99999.00 2024-02-26 07:38:16.000 057 21647.47 373.97 42678.88 99999.00 2024-02-26 07:38:17.000 057 21647.43 373.94 42678.87 99999.00 2024-02-26 07:38:18.000 057 21647.38 373.93 42678.88 99999.00 2024-02-26 07:38:19.000 057 21647.39 373.94 42678.89 99999.00 2024-02-26 07:38:20.000 057 21647.43 373.99 42678.87 99999.00 2024-02-26 07:38:21.000 057 21647.47 374.02 42678.84 99999.00 2024-02-26 07:38:22.000 057 21647.48 374.01 42678.82 99999.00 2024-02-26 07:38:23.000 057 21647.49 374.02 42678.82 99999.00 2024-02-26 07:38:24.000 057 21647.49 374.07 42678.82 99999.00 2024-02-26 07:38:25.000 057 21647.47 374.12 42678.85 47955.11 2024-02-26 07:38:26.000 057 21647.43 374.11 42678.85 88888.00 2024-02-26 07:38:27.000 057 21647.38 374.07 42678.81 88888.00 2024-02-26 07:38:28.000 057 21647.37 374.06 42678.75 88888.00 2024-02-26 07:38:29.000 057 21647.35 373.99 42678.74 88888.00 2024-02-26 07:38:30.000 057 21647.32 373.93 42678.79 99999.00 2024-02-26 07:38:31.000 057 21647.34 373.94 42678.84 99999.00 2024-02-26 07:38:32.000 057 21647.41 373.99 42678.85 99999.00 2024-02-26 07:38:33.000 057 21647.47 374.00 42678.85 99999.00 2024-02-26 07:38:34.000 057 21647.48 373.97 42678.86 99999.00 2024-02-26 07:38:35.000 057 21647.48 373.96 42678.86 47955.75 2024-02-26 07:38:36.000 057 21647.49 374.01 42678.87 88888.00 2024-02-26 07:38:37.000 057 21647.51 374.07 42678.88 88888.00 2024-02-26 07:38:38.000 057 21647.53 374.06 42678.87 88888.00 2024-02-26 07:38:39.000 057 21647.54 374.02 42678.88 88888.00 2024-02-26 07:38:40.000 057 21647.55 373.99 42678.91 47955.09 2024-02-26 07:38:41.000 057 21647.54 373.99 42678.88 88888.00 2024-02-26 07:38:42.000 057 21647.52 373.99 42678.81 88888.00 2024-02-26 07:38:43.000 057 21647.52 374.01 42678.78 88888.00 2024-02-26 07:38:44.000 057 21647.55 374.03 42678.80 88888.00 2024-02-26 07:38:45.000 057 21647.56 374.08 42678.82 99999.00 2024-02-26 07:38:46.000 057 21647.50 374.10 42678.83 99999.00 2024-02-26 07:38:47.000 057 21647.47 374.06 42678.85 99999.00 2024-02-26 07:38:48.000 057 21647.48 374.05 42678.87 99999.00 2024-02-26 07:38:49.000 057 21647.50 374.10 42678.90 99999.00 2024-02-26 07:38:50.000 057 21647.49 374.10 42678.93 99999.00 2024-02-26 07:38:51.000 057 21647.48 374.05 42678.94 99999.00 2024-02-26 07:38:52.000 057 21647.48 374.06 42678.89 99999.00 2024-02-26 07:38:53.000 057 21647.48 374.13 42678.88 99999.00 2024-02-26 07:38:54.000 057 21647.50 374.18 42678.93 99999.00 2024-02-26 07:38:55.000 057 21647.51 374.18 42678.95 47955.25 2024-02-26 07:38:56.000 057 21647.49 374.18 42678.96 88888.00 2024-02-26 07:38:57.000 057 21647.48 374.21 42678.97 88888.00 2024-02-26 07:38:58.000 057 21647.49 374.23 42678.99 88888.00 2024-02-26 07:38:59.000 057 21647.49 374.25 42679.00 88888.00 2024-02-26 07:39:00.000 057 21647.49 374.26 42678.98 99999.00 2024-02-26 07:39:01.000 057 21647.52 374.25 42678.95 99999.00 2024-02-26 07:39:02.000 057 21647.52 374.21 42678.94 99999.00 2024-02-26 07:39:03.000 057 21647.50 374.20 42678.94 99999.00 2024-02-26 07:39:04.000 057 21647.54 374.24 42678.95 99999.00 2024-02-26 07:39:05.000 057 21647.60 374.23 42678.94 99999.00 2024-02-26 07:39:06.000 057 21647.57 374.16 42678.93 99999.00 2024-02-26 07:39:07.000 057 21647.48 374.14 42678.94 99999.00 2024-02-26 07:39:08.000 057 21647.43 374.20 42678.92 99999.00 2024-02-26 07:39:09.000 057 21647.40 374.25 42678.89 99999.00 2024-02-26 07:39:10.000 057 21647.34 374.25 42678.87 47955.59 2024-02-26 07:39:11.000 057 21647.31 374.24 42678.86 88888.00 2024-02-26 07:39:12.000 057 21647.33 374.25 42678.89 88888.00 2024-02-26 07:39:13.000 057 21647.38 374.25 42678.96 88888.00 2024-02-26 07:39:14.000 057 21647.38 374.21 42678.99 88888.00 2024-02-26 07:39:15.000 057 21647.32 374.14 42678.99 99999.00 2024-02-26 07:39:16.000 057 21647.25 374.10 42679.00 99999.00 2024-02-26 07:39:17.000 057 21647.24 374.08 42679.02 99999.00 2024-02-26 07:39:18.000 057 21647.28 374.08 42679.06 99999.00 2024-02-26 07:39:19.000 057 21647.31 374.08 42679.12 99999.00 2024-02-26 07:39:20.000 057 21647.34 374.09 42679.12 99999.00 2024-02-26 07:39:21.000 057 21647.35 374.15 42679.07 99999.00 2024-02-26 07:39:22.000 057 21647.36 374.19 42679.03 99999.00 2024-02-26 07:39:23.000 057 21647.37 374.17 42679.02 99999.00 2024-02-26 07:39:24.000 057 21647.38 374.16 42679.02 99999.00 2024-02-26 07:39:25.000 057 21647.40 374.16 42679.02 47955.31 2024-02-26 07:39:26.000 057 21647.39 374.17 42679.05 88888.00 2024-02-26 07:39:27.000 057 21647.34 374.21 42679.10 88888.00 2024-02-26 07:39:28.000 057 21647.31 374.27 42679.12 88888.00 2024-02-26 07:39:29.000 057 21647.31 374.28 42679.09 88888.00 2024-02-26 07:39:30.000 057 21647.31 374.22 42679.03 47955.14 2024-02-26 07:39:31.000 057 21647.31 374.17 42679.02 88888.00 2024-02-26 07:39:32.000 057 21647.31 374.19 42679.06 88888.00 2024-02-26 07:39:33.000 057 21647.30 374.20 42679.07 88888.00 2024-02-26 07:39:34.000 057 21647.27 374.16 42679.05 88888.00 2024-02-26 07:39:35.000 057 21647.28 374.14 42679.02 47955.47 2024-02-26 07:39:36.000 057 21647.33 374.13 42679.02 88888.00 2024-02-26 07:39:37.000 057 21647.36 374.11 42679.02 88888.00 2024-02-26 07:39:38.000 057 21647.36 374.07 42678.96 88888.00 2024-02-26 07:39:39.000 057 21647.34 374.07 42678.94 88888.00 2024-02-26 07:39:40.000 057 21647.30 374.08 42679.00 99999.00 2024-02-26 07:39:41.000 057 21647.27 374.07 42679.04 99999.00 2024-02-26 07:39:42.000 057 21647.27 374.05 42679.05 99999.00 2024-02-26 07:39:43.000 057 21647.26 374.03 42679.03 99999.00 2024-02-26 07:39:44.000 057 21647.20 374.02 42679.02 99999.00 2024-02-26 07:39:45.000 057 21647.17 374.05 42679.01 99999.00 2024-02-26 07:39:46.000 057 21647.19 374.06 42678.99 99999.00 2024-02-26 07:39:47.000 057 21647.22 374.00 42678.99 99999.00 2024-02-26 07:39:48.000 057 21647.22 373.98 42679.00 99999.00 2024-02-26 07:39:49.000 057 21647.23 374.01 42679.00 99999.00 2024-02-26 07:39:50.000 057 21647.26 374.05 42679.01 47955.94 2024-02-26 07:39:51.000 057 21647.29 374.06 42679.05 88888.00 2024-02-26 07:39:52.000 057 21647.28 374.02 42679.06 88888.00 2024-02-26 07:39:53.000 057 21647.29 373.96 42679.04 88888.00 2024-02-26 07:39:54.000 057 21647.32 373.90 42679.02 88888.00 2024-02-26 07:39:55.000 057 21647.31 373.85 42678.98 47955.07 2024-02-26 07:39:56.000 057 21647.30 373.81 42678.94 88888.00 2024-02-26 07:39:57.000 057 21647.28 373.77 42678.92 88888.00 2024-02-26 07:39:58.000 057 21647.26 373.76 42678.93 88888.00 2024-02-26 07:39:59.000 057 21647.31 373.76 42678.96 88888.00 2024-02-26 07:40:00.000 057 21647.36 373.76 42678.98 99999.00 2024-02-26 07:40:01.000 057 21647.35 373.75 42678.97 99999.00 2024-02-26 07:40:02.000 057 21647.30 373.74 42678.94 99999.00 2024-02-26 07:40:03.000 057 21647.27 373.75 42678.89 99999.00 2024-02-26 07:40:04.000 057 21647.30 373.80 42678.84 99999.00 2024-02-26 07:40:05.000 057 21647.32 373.86 42678.82 99999.00 2024-02-26 07:40:06.000 057 21647.32 373.88 42678.87 99999.00 2024-02-26 07:40:07.000 057 21647.31 373.88 42678.94 99999.00 2024-02-26 07:40:08.000 057 21647.31 373.84 42678.96 99999.00 2024-02-26 07:40:09.000 057 21647.28 373.78 42678.88 99999.00 2024-02-26 07:40:10.000 057 21647.22 373.76 42678.81 99999.00 2024-02-26 07:40:11.000 057 21647.16 373.80 42678.83 99999.00 2024-02-26 07:40:12.000 057 21647.15 373.81 42678.87 99999.00 2024-02-26 07:40:13.000 057 21647.18 373.78 42678.89 99999.00 2024-02-26 07:40:14.000 057 21647.19 373.78 42678.94 99999.00 2024-02-26 07:40:15.000 057 21647.17 373.77 42678.99 99999.00 2024-02-26 07:40:16.000 057 21647.15 373.74 42678.98 99999.00 2024-02-26 07:40:17.000 057 21647.15 373.72 42678.92 99999.00 2024-02-26 07:40:18.000 057 21647.18 373.74 42678.89 99999.00 2024-02-26 07:40:19.000 057 21647.25 373.75 42678.89 99999.00 2024-02-26 07:40:20.000 057 21647.32 373.74 42678.89 47955.13 2024-02-26 07:40:21.000 057 21647.36 373.70 42678.89 88888.00 2024-02-26 07:40:22.000 057 21647.35 373.67 42678.91 88888.00 2024-02-26 07:40:23.000 057 21647.33 373.69 42678.91 88888.00 2024-02-26 07:40:24.000 057 21647.35 373.74 42678.90 88888.00 2024-02-26 07:40:25.000 057 21647.38 373.72 42678.89 47955.64 2024-02-26 07:40:26.000 057 21647.41 373.66 42678.87 88888.00 2024-02-26 07:40:27.000 057 21647.44 373.64 42678.89 88888.00 2024-02-26 07:40:28.000 057 21647.43 373.66 42678.91 88888.00 2024-02-26 07:40:29.000 057 21647.42 373.69 42678.86 88888.00 2024-02-26 07:40:30.000 057 21647.44 373.70 42678.82 99999.00 2024-02-26 07:40:31.000 057 21647.42 373.65 42678.86 99999.00 2024-02-26 07:40:32.000 057 21647.38 373.62 42678.98 99999.00 2024-02-26 07:40:33.000 057 21647.33 373.61 42679.03 99999.00 2024-02-26 07:40:34.000 057 21647.23 373.56 42679.03 99999.00 2024-02-26 07:40:35.000 057 21647.17 373.54 42679.03 99999.00 2024-02-26 07:40:36.000 057 21647.24 373.63 42679.02 99999.00 2024-02-26 07:40:37.000 057 21647.37 373.76 42679.00 99999.00 2024-02-26 07:40:38.000 057 21647.47 373.84 42678.98 99999.00 2024-02-26 07:40:39.000 057 21647.48 373.85 42678.93 99999.00 2024-02-26 07:40:40.000 057 21647.43 373.83 42678.88 47955.40 2024-02-26 07:40:41.000 057 21647.44 373.83 42678.90 88888.00 2024-02-26 07:40:42.000 057 21647.45 373.82 42678.95 88888.00 2024-02-26 07:40:43.000 057 21647.44 373.79 42678.95 88888.00 2024-02-26 07:40:44.000 057 21647.46 373.80 42678.91 88888.00 2024-02-26 07:40:45.000 057 21647.51 373.79 42678.88 99999.00 2024-02-26 07:40:46.000 057 21647.53 373.75 42678.86 99999.00 2024-02-26 07:40:47.000 057 21647.52 373.74 42678.83 99999.00 2024-02-26 07:40:48.000 057 21647.51 373.76 42678.81 99999.00 2024-02-26 07:40:49.000 057 21647.50 373.78 42678.83 99999.00 2024-02-26 07:40:50.000 057 21647.48 373.79 42678.87 99999.00 2024-02-26 07:40:51.000 057 21647.49 373.78 42678.90 99999.00 2024-02-26 07:40:52.000 057 21647.50 373.75 42678.93 99999.00 2024-02-26 07:40:53.000 057 21647.49 373.73 42678.94 99999.00 2024-02-26 07:40:54.000 057 21647.48 373.75 42678.96 99999.00 2024-02-26 07:40:55.000 057 21647.47 373.78 42678.98 99999.00 2024-02-26 07:40:56.000 057 21647.48 373.78 42678.98 99999.00 2024-02-26 07:40:57.000 057 21647.51 373.79 42679.00 99999.00 2024-02-26 07:40:58.000 057 21647.49 373.82 42678.98 99999.00 2024-02-26 07:40:59.000 057 21647.47 373.88 42678.94 99999.00 2024-02-26 07:41:00.000 057 21647.44 373.91 42678.94 47955.43 2024-02-26 07:41:01.000 057 21647.38 373.83 42678.96 88888.00 2024-02-26 07:41:02.000 057 21647.34 373.72 42678.96 88888.00 2024-02-26 07:41:03.000 057 21647.36 373.71 42678.96 88888.00 2024-02-26 07:41:04.000 057 21647.39 373.76 42678.99 88888.00 2024-02-26 07:41:05.000 057 21647.39 373.79 42678.98 47955.40 2024-02-26 07:41:06.000 057 21647.37 373.80 42678.94 88888.00 2024-02-26 07:41:07.000 057 21647.33 373.79 42678.91 88888.00 2024-02-26 07:41:08.000 057 21647.29 373.78 42678.89 88888.00 2024-02-26 07:41:09.000 057 21647.31 373.80 42678.88 88888.00 2024-02-26 07:41:10.000 057 21647.35 373.80 42678.89 47955.27 2024-02-26 07:41:11.000 057 21647.38 373.80 42678.88 88888.00 2024-02-26 07:41:12.000 057 21647.35 373.80 42678.86 88888.00 2024-02-26 07:41:13.000 057 21647.29 373.82 42678.88 88888.00 2024-02-26 07:41:14.000 057 21647.28 373.84 42678.92 88888.00 2024-02-26 07:41:15.000 057 21647.29 373.81 42678.91 47955.16 2024-02-26 07:41:16.000 057 21647.30 373.76 42678.88 88888.00 2024-02-26 07:41:17.000 057 21647.34 373.75 42678.88 88888.00 2024-02-26 07:41:18.000 057 21647.35 373.78 42678.91 88888.00 2024-02-26 07:41:19.000 057 21647.32 373.82 42678.94 88888.00 2024-02-26 07:41:20.000 057 21647.32 373.83 42678.96 47955.31 2024-02-26 07:41:21.000 057 21647.40 373.81 42678.96 88888.00 2024-02-26 07:41:22.000 057 21647.47 373.75 42678.96 88888.00 2024-02-26 07:41:23.000 057 21647.47 373.74 42678.94 88888.00 2024-02-26 07:41:24.000 057 21647.47 373.78 42678.90 88888.00 2024-02-26 07:41:25.000 057 21647.45 373.77 42678.86 47955.34 2024-02-26 07:41:26.000 057 21647.44 373.75 42678.82 88888.00 2024-02-26 07:41:27.000 057 21647.44 373.77 42678.82 88888.00 2024-02-26 07:41:28.000 057 21647.41 373.80 42678.85 88888.00 2024-02-26 07:41:29.000 057 21647.36 373.81 42678.88 88888.00 2024-02-26 07:41:30.000 057 21647.37 373.80 42678.91 99999.00 2024-02-26 07:41:31.000 057 21647.38 373.75 42678.96 99999.00 2024-02-26 07:41:32.000 057 21647.34 373.73 42679.03 99999.00 2024-02-26 07:41:33.000 057 21647.29 373.71 42679.07 99999.00 2024-02-26 07:41:34.000 057 21647.27 373.69 42679.04 99999.00 2024-02-26 07:41:35.000 057 21647.27 373.69 42678.97 47955.46 2024-02-26 07:41:36.000 057 21647.31 373.69 42678.94 88888.00 2024-02-26 07:41:37.000 057 21647.33 373.68 42678.88 88888.00 2024-02-26 07:41:38.000 057 21647.32 373.64 42678.84 88888.00 2024-02-26 07:41:39.000 057 21647.33 373.62 42678.87 88888.00 2024-02-26 07:41:40.000 057 21647.37 373.67 42678.93 47955.36 2024-02-26 07:41:41.000 057 21647.38 373.70 42678.93 88888.00 2024-02-26 07:41:42.000 057 21647.34 373.70 42678.94 88888.00 2024-02-26 07:41:43.000 057 21647.29 373.71 42678.98 88888.00 2024-02-26 07:41:44.000 057 21647.29 373.75 42678.98 88888.00 2024-02-26 07:41:45.000 057 21647.33 373.82 42678.91 47955.45 2024-02-26 07:41:46.000 057 21647.40 373.88 42678.86 88888.00 2024-02-26 07:41:47.000 057 21647.46 373.89 42678.85 88888.00 2024-02-26 07:41:48.000 057 21647.53 373.85 42678.84 88888.00 2024-02-26 07:41:49.000 057 21647.60 373.83 42678.85 88888.00 2024-02-26 07:41:50.000 057 21647.66 373.81 42678.88 99999.00 2024-02-26 07:41:51.000 057 21647.65 373.77 42678.91 99999.00 2024-02-26 07:41:52.000 057 21647.56 373.73 42678.94 99999.00 2024-02-26 07:41:53.000 057 21647.50 373.67 42678.94 99999.00 2024-02-26 07:41:54.000 057 21647.51 373.61 42678.91 99999.00 2024-02-26 07:41:55.000 057 21647.55 373.57 42678.93 99999.00 2024-02-26 07:41:56.000 057 21647.52 373.56 42679.00 99999.00 2024-02-26 07:41:57.000 057 21647.45 373.57 42679.05 99999.00 2024-02-26 07:41:58.000 057 21647.40 373.56 42679.04 99999.00 2024-02-26 07:41:59.000 057 21647.38 373.53 42679.01 99999.00 2024-02-26 07:42:00.000 057 21647.40 373.48 42679.00 47955.32 2024-02-26 07:42:01.000 057 21647.43 373.47 42678.98 88888.00 2024-02-26 07:42:02.000 057 21647.44 373.54 42678.97 88888.00 2024-02-26 07:42:03.000 057 21647.43 373.61 42678.99 88888.00 2024-02-26 07:42:04.000 057 21647.40 373.62 42679.02 88888.00 2024-02-26 07:42:05.000 057 21647.39 373.64 42679.04 47955.15 2024-02-26 07:42:06.000 057 21647.41 373.69 42679.04 88888.00 2024-02-26 07:42:07.000 057 21647.42 373.72 42679.03 88888.00 2024-02-26 07:42:08.000 057 21647.40 373.71 42679.04 88888.00 2024-02-26 07:42:09.000 057 21647.40 373.67 42679.04 88888.00 2024-02-26 07:42:10.000 057 21647.38 373.65 42679.03 47955.53 2024-02-26 07:42:11.000 057 21647.34 373.66 42679.02 88888.00 2024-02-26 07:42:12.000 057 21647.33 373.70 42679.02 88888.00 2024-02-26 07:42:13.000 057 21647.33 373.76 42679.00 88888.00 2024-02-26 07:42:14.000 057 21647.35 373.81 42678.98 88888.00 2024-02-26 07:42:15.000 057 21647.38 373.81 42679.00 99999.00 2024-02-26 07:42:16.000 057 21647.38 373.76 42679.01 99999.00 2024-02-26 07:42:17.000 057 21647.36 373.73 42679.02 99999.00 2024-02-26 07:42:18.000 057 21647.36 373.69 42679.04 99999.00 2024-02-26 07:42:19.000 057 21647.44 373.63 42679.06 99999.00 2024-02-26 07:42:20.000 057 21647.52 373.62 42679.07 99999.00 2024-02-26 07:42:21.000 057 21647.53 373.65 42679.06 99999.00 2024-02-26 07:42:22.000 057 21647.52 373.71 42679.03 99999.00 2024-02-26 07:42:23.000 057 21647.53 373.73 42679.01 99999.00 2024-02-26 07:42:24.000 057 21647.57 373.70 42679.00 99999.00 2024-02-26 07:42:25.000 057 21647.59 373.66 42679.00 47955.45 2024-02-26 07:42:26.000 057 21647.57 373.62 42679.02 88888.00 2024-02-26 07:42:27.000 057 21647.55 373.61 42679.04 88888.00 2024-02-26 07:42:28.000 057 21647.57 373.63 42679.04 88888.00 2024-02-26 07:42:29.000 057 21647.62 373.66 42679.05 88888.00 2024-02-26 07:42:30.000 057 21647.64 373.67 42679.06 47955.99 2024-02-26 07:42:31.000 057 21647.62 373.67 42679.06 88888.00 2024-02-26 07:42:32.000 057 21647.61 373.64 42679.02 88888.00 2024-02-26 07:42:33.000 057 21647.58 373.58 42679.00 88888.00 2024-02-26 07:42:34.000 057 21647.53 373.56 42679.01 88888.00 2024-02-26 07:42:35.000 057 21647.52 373.58 42679.07 99999.00 2024-02-26 07:42:36.000 057 21647.53 373.57 42679.08 99999.00 2024-02-26 07:42:37.000 057 21647.53 373.55 42679.02 99999.00 2024-02-26 07:42:38.000 057 21647.53 373.54 42678.94 99999.00 2024-02-26 07:42:39.000 057 21647.55 373.54 42678.91 99999.00 2024-02-26 07:42:40.000 057 21647.59 373.60 42678.96 47955.15 2024-02-26 07:42:41.000 057 21647.58 373.67 42679.00 88888.00 2024-02-26 07:42:42.000 057 21647.52 373.62 42678.96 88888.00 2024-02-26 07:42:43.000 057 21647.52 373.52 42678.88 88888.00 2024-02-26 07:42:44.000 057 21647.57 373.49 42678.83 88888.00 2024-02-26 07:42:45.000 057 21647.62 373.51 42678.86 47955.04 2024-02-26 07:42:46.000 057 21647.63 373.52 42678.90 88888.00 2024-02-26 07:42:47.000 057 21647.60 373.54 42678.91 88888.00 2024-02-26 07:42:48.000 057 21647.57 373.56 42678.94 88888.00 2024-02-26 07:42:49.000 057 21647.59 373.58 42678.95 88888.00 2024-02-26 07:42:50.000 057 21647.60 373.57 42678.91 47955.31 2024-02-26 07:42:51.000 057 21647.60 373.54 42678.86 88888.00 2024-02-26 07:42:52.000 057 21647.63 373.55 42678.86 88888.00 2024-02-26 07:42:53.000 057 21647.65 373.59 42678.89 88888.00 2024-02-26 07:42:54.000 057 21647.61 373.57 42678.89 88888.00 2024-02-26 07:42:55.000 057 21647.56 373.56 42678.83 47955.40 2024-02-26 07:42:56.000 057 21647.54 373.58 42678.80 88888.00 2024-02-26 07:42:57.000 057 21647.57 373.57 42678.85 88888.00 2024-02-26 07:42:58.000 057 21647.60 373.56 42678.93 88888.00 2024-02-26 07:42:59.000 057 21647.58 373.58 42678.94 88888.00 2024-02-26 07:43:00.000 057 21647.55 373.56 42678.89 47955.20 2024-02-26 07:43:01.000 057 21647.54 373.49 42678.84 88888.00 2024-02-26 07:43:02.000 057 21647.59 373.47 42678.83 88888.00 2024-02-26 07:43:03.000 057 21647.62 373.51 42678.82 88888.00 2024-02-26 07:43:04.000 057 21647.62 373.56 42678.77 88888.00 2024-02-26 07:43:05.000 057 21647.63 373.58 42678.73 99999.00 2024-02-26 07:43:06.000 057 21647.65 373.58 42678.76 99999.00 2024-02-26 07:43:07.000 057 21647.66 373.57 42678.81 99999.00 2024-02-26 07:43:08.000 057 21647.64 373.56 42678.83 99999.00 2024-02-26 07:43:09.000 057 21647.60 373.54 42678.81 99999.00 2024-02-26 07:43:10.000 057 21647.62 373.53 42678.81 47955.44 2024-02-26 07:43:11.000 057 21647.64 373.52 42678.84 88888.00 2024-02-26 07:43:12.000 057 21647.64 373.51 42678.86 88888.00 2024-02-26 07:43:13.000 057 21647.61 373.49 42678.86 88888.00 2024-02-26 07:43:14.000 057 21647.59 373.47 42678.84 88888.00 2024-02-26 07:43:15.000 057 21647.62 373.42 42678.83 99999.00 2024-02-26 07:43:16.000 057 21647.64 373.38 42678.82 99999.00 2024-02-26 07:43:17.000 057 21647.64 373.37 42678.79 99999.00 2024-02-26 07:43:18.000 057 21647.67 373.40 42678.79 99999.00 2024-02-26 07:43:19.000 057 21647.70 373.45 42678.82 99999.00 2024-02-26 07:43:20.000 057 21647.68 373.46 42678.86 47955.37 2024-02-26 07:43:21.000 057 21647.67 373.42 42678.86 88888.00 2024-02-26 07:43:22.000 057 21647.70 373.40 42678.86 88888.00 2024-02-26 07:43:23.000 057 21647.72 373.44 42678.86 88888.00 2024-02-26 07:43:24.000 057 21647.71 373.46 42678.84 88888.00 2024-02-26 07:43:25.000 057 21647.70 373.41 42678.82 99999.00 2024-02-26 07:43:26.000 057 21647.67 373.32 42678.81 99999.00 2024-02-26 07:43:27.000 057 21647.65 373.29 42678.80 99999.00 2024-02-26 07:43:28.000 057 21647.66 373.31 42678.77 99999.00 2024-02-26 07:43:29.000 057 21647.64 373.33 42678.75 99999.00 2024-02-26 07:43:30.000 057 21647.59 373.38 42678.77 47955.27 2024-02-26 07:43:31.000 057 21647.54 373.40 42678.79 88888.00 2024-02-26 07:43:32.000 057 21647.53 373.41 42678.80 88888.00 2024-02-26 07:43:33.000 057 21647.57 373.45 42678.77 88888.00 2024-02-26 07:43:34.000 057 21647.59 373.46 42678.75 88888.00 2024-02-26 07:43:35.000 057 21647.59 373.43 42678.77 47955.35 2024-02-26 07:43:36.000 057 21647.62 373.38 42678.77 88888.00 2024-02-26 07:43:37.000 057 21647.64 373.29 42678.73 88888.00 2024-02-26 07:43:38.000 057 21647.65 373.25 42678.69 88888.00 2024-02-26 07:43:39.000 057 21647.65 373.28 42678.66 88888.00 2024-02-26 07:43:40.000 057 21647.65 373.30 42678.66 99999.00 2024-02-26 07:43:41.000 057 21647.63 373.30 42678.67 99999.00 2024-02-26 07:43:42.000 057 21647.58 373.28 42678.67 99999.00 2024-02-26 07:43:43.000 057 21647.56 373.24 42678.66 99999.00 2024-02-26 07:43:44.000 057 21647.58 373.17 42678.64 99999.00 2024-02-26 07:43:45.000 057 21647.59 373.12 42678.62 47955.27 2024-02-26 07:43:46.000 057 21647.60 373.09 42678.61 88888.00 2024-02-26 07:43:47.000 057 21647.60 373.08 42678.60 88888.00 2024-02-26 07:43:48.000 057 21647.60 373.09 42678.57 88888.00 2024-02-26 07:43:49.000 057 21647.56 373.08 42678.57 88888.00 2024-02-26 07:43:50.000 057 21647.51 373.03 42678.61 47955.26 2024-02-26 07:43:51.000 057 21647.50 373.01 42678.64 88888.00 2024-02-26 07:43:52.000 057 21647.50 373.05 42678.65 88888.00 2024-02-26 07:43:53.000 057 21647.47 373.09 42678.66 88888.00 2024-02-26 07:43:54.000 057 21647.47 373.06 42678.69 88888.00 2024-02-26 07:43:55.000 057 21647.52 373.01 42678.69 47955.27 2024-02-26 07:43:56.000 057 21647.57 372.99 42678.69 88888.00 2024-02-26 07:43:57.000 057 21647.60 372.99 42678.69 88888.00 2024-02-26 07:43:58.000 057 21647.63 373.03 42678.68 88888.00 2024-02-26 07:43:59.000 057 21647.66 373.09 42678.67 88888.00 2024-02-26 07:44:00.000 057 21647.70 373.10 42678.68 47955.75 2024-02-26 07:44:01.000 057 21647.70 373.03 42678.68 88888.00 2024-02-26 07:44:02.000 057 21647.65 372.97 42678.64 88888.00 2024-02-26 07:44:03.000 057 21647.65 372.99 42678.60 88888.00 2024-02-26 07:44:04.000 057 21647.69 373.04 42678.58 88888.00 2024-02-26 07:44:05.000 057 21647.70 373.04 42678.58 99999.00 2024-02-26 07:44:06.000 057 21647.69 372.98 42678.61 99999.00 2024-02-26 07:44:07.000 057 21647.68 372.92 42678.66 99999.00 2024-02-26 07:44:08.000 057 21647.70 372.89 42678.69 99999.00 2024-02-26 07:44:09.000 057 21647.74 372.85 42678.69 99999.00 2024-02-26 07:44:10.000 057 21647.76 372.83 42678.69 47955.42 2024-02-26 07:44:11.000 057 21647.80 372.86 42678.71 88888.00 2024-02-26 07:44:12.000 057 21647.85 372.84 42678.69 88888.00 2024-02-26 07:44:13.000 057 21647.87 372.80 42678.63 88888.00 2024-02-26 07:44:14.000 057 21647.85 372.80 42678.59 88888.00 2024-02-26 07:44:15.000 057 21647.83 372.81 42678.57 47955.04 2024-02-26 07:44:16.000 057 21647.82 372.78 42678.54 88888.00 2024-02-26 07:44:17.000 057 21647.83 372.74 42678.50 88888.00 2024-02-26 07:44:18.000 057 21647.84 372.71 42678.52 88888.00 2024-02-26 07:44:19.000 057 21647.85 372.68 42678.56 88888.00 2024-02-26 07:44:20.000 057 21647.90 372.64 42678.57 99999.00 2024-02-26 07:44:21.000 057 21647.94 372.60 42678.55 99999.00 2024-02-26 07:44:22.000 057 21647.95 372.59 42678.55 99999.00 2024-02-26 07:44:23.000 057 21647.92 372.63 42678.54 99999.00 2024-02-26 07:44:24.000 057 21647.90 372.66 42678.51 99999.00 2024-02-26 07:44:25.000 057 21647.92 372.65 42678.50 47955.15 2024-02-26 07:44:26.000 057 21647.92 372.64 42678.50 88888.00 2024-02-26 07:44:27.000 057 21647.89 372.63 42678.49 88888.00 2024-02-26 07:44:28.000 057 21647.90 372.64 42678.52 88888.00 2024-02-26 07:44:29.000 057 21647.91 372.66 42678.57 88888.00 2024-02-26 07:44:30.000 057 21647.87 372.65 42678.62 47955.00 2024-02-26 07:44:31.000 057 21647.84 372.66 42678.59 88888.00 2024-02-26 07:44:32.000 057 21647.85 372.69 42678.54 88888.00 2024-02-26 07:44:33.000 057 21647.85 372.70 42678.52 88888.00 2024-02-26 07:44:34.000 057 21647.81 372.69 42678.53 88888.00 2024-02-26 07:44:35.000 057 21647.75 372.70 42678.55 47955.27 2024-02-26 07:44:36.000 057 21647.74 372.74 42678.56 88888.00 2024-02-26 07:44:37.000 057 21647.73 372.72 42678.56 88888.00 2024-02-26 07:44:38.000 057 21647.71 372.64 42678.57 88888.00 2024-02-26 07:44:39.000 057 21647.68 372.62 42678.56 88888.00 2024-02-26 07:44:40.000 057 21647.65 372.67 42678.51 99999.00 2024-02-26 07:44:41.000 057 21647.64 372.69 42678.44 99999.00 2024-02-26 07:44:42.000 057 21647.62 372.69 42678.41 99999.00 2024-02-26 07:44:43.000 057 21647.61 372.73 42678.42 99999.00 2024-02-26 07:44:44.000 057 21647.65 372.78 42678.44 99999.00 2024-02-26 07:44:45.000 057 21647.68 372.81 42678.46 47954.86 2024-02-26 07:44:46.000 057 21647.68 372.82 42678.49 88888.00 2024-02-26 07:44:47.000 057 21647.64 372.79 42678.49 88888.00 2024-02-26 07:44:48.000 057 21647.58 372.73 42678.46 88888.00 2024-02-26 07:44:49.000 057 21647.56 372.67 42678.46 88888.00 2024-02-26 07:44:50.000 057 21647.61 372.67 42678.49 99999.00 2024-02-26 07:44:51.000 057 21647.70 372.75 42678.50 99999.00 2024-02-26 07:44:52.000 057 21647.70 372.83 42678.50 99999.00 2024-02-26 07:44:53.000 057 21647.62 372.88 42678.54 99999.00 2024-02-26 07:44:54.000 057 21647.58 372.92 42678.56 99999.00 2024-02-26 07:44:55.000 057 21647.58 372.92 42678.55 99999.00 2024-02-26 07:44:56.000 057 21647.56 372.87 42678.53 99999.00 2024-02-26 07:44:57.000 057 21647.55 372.83 42678.55 99999.00 2024-02-26 07:44:58.000 057 21647.58 372.85 42678.60 99999.00 2024-02-26 07:44:59.000 057 21647.61 372.89 42678.67 99999.00 2024-02-26 07:45:00.000 057 21647.61 372.94 42678.74 99999.00 2024-02-26 07:45:01.000 057 21647.60 372.96 42678.73 99999.00 2024-02-26 07:45:02.000 057 21647.59 372.98 42678.71 99999.00 2024-02-26 07:45:03.000 057 21647.56 373.03 42678.71 99999.00 2024-02-26 07:45:04.000 057 21647.58 373.10 42678.73 99999.00 2024-02-26 07:45:05.000 057 21647.66 373.18 42678.77 47955.07 2024-02-26 07:45:06.000 057 21647.64 373.21 42678.81 88888.00 2024-02-26 07:45:07.000 057 21647.54 373.19 42678.77 88888.00 2024-02-26 07:45:08.000 057 21647.55 373.22 42678.70 88888.00 2024-02-26 07:45:09.000 057 21647.66 373.31 42678.67 88888.00 2024-02-26 07:45:10.000 057 21647.66 373.36 42678.68 47955.31 2024-02-26 07:45:11.000 057 21647.57 373.33 42678.69 88888.00 2024-02-26 07:45:12.000 057 21647.51 373.29 42678.68 88888.00 2024-02-26 07:45:13.000 057 21647.51 373.29 42678.66 88888.00 2024-02-26 07:45:14.000 057 21647.49 373.31 42678.68 88888.00 2024-02-26 07:45:15.000 057 21647.44 373.35 42678.73 99999.00 2024-02-26 07:45:16.000 057 21647.44 373.39 42678.78 99999.00 2024-02-26 07:45:17.000 057 21647.47 373.38 42678.82 99999.00 2024-02-26 07:45:18.000 057 21647.44 373.33 42678.86 99999.00 2024-02-26 07:45:19.000 057 21647.40 373.29 42678.89 99999.00 2024-02-26 07:45:20.000 057 21647.36 373.27 42678.88 99999.00 2024-02-26 07:45:21.000 057 21647.32 373.27 42678.88 99999.00 2024-02-26 07:45:22.000 057 21647.33 373.27 42678.87 99999.00 2024-02-26 07:45:23.000 057 21647.42 373.31 42678.87 99999.00 2024-02-26 07:45:24.000 057 21647.46 373.32 42678.91 99999.00 2024-02-26 07:45:25.000 057 21647.41 373.31 42678.94 99999.00 2024-02-26 07:45:26.000 057 21647.39 373.31 42678.97 99999.00 2024-02-26 07:45:27.000 057 21647.40 373.34 42678.98 99999.00 2024-02-26 07:45:28.000 057 21647.41 373.38 42678.99 99999.00 2024-02-26 07:45:29.000 057 21647.42 373.40 42678.99 99999.00 2024-02-26 07:45:30.000 057 21647.42 373.39 42678.98 99999.00 2024-02-26 07:45:31.000 057 21647.41 373.37 42679.02 99999.00 2024-02-26 07:45:32.000 057 21647.39 373.35 42679.06 99999.00 2024-02-26 07:45:33.000 057 21647.37 373.35 42679.08 99999.00 2024-02-26 07:45:34.000 057 21647.36 373.40 42679.11 99999.00 2024-02-26 07:45:35.000 057 21647.37 373.46 42679.15 47955.08 2024-02-26 07:45:36.000 057 21647.35 373.49 42679.16 88888.00 2024-02-26 07:45:37.000 057 21647.29 373.48 42679.12 88888.00 2024-02-26 07:45:38.000 057 21647.27 373.47 42679.11 88888.00 2024-02-26 07:45:39.000 057 21647.31 373.49 42679.14 88888.00 2024-02-26 07:45:40.000 057 21647.33 373.54 42679.18 47955.21 2024-02-26 07:45:41.000 057 21647.28 373.59 42679.21 88888.00 2024-02-26 07:45:42.000 057 21647.22 373.63 42679.27 88888.00 2024-02-26 07:45:43.000 057 21647.19 373.63 42679.30 88888.00 2024-02-26 07:45:44.000 057 21647.18 373.63 42679.30 88888.00 2024-02-26 07:45:45.000 057 21647.18 373.60 42679.28 47955.38 2024-02-26 07:45:46.000 057 21647.18 373.58 42679.24 88888.00 2024-02-26 07:45:47.000 057 21647.23 373.60 42679.22 88888.00 2024-02-26 07:45:48.000 057 21647.29 373.66 42679.25 88888.00 2024-02-26 07:45:49.000 057 21647.30 373.70 42679.31 88888.00 2024-02-26 07:45:50.000 057 21647.26 373.72 42679.36 47955.36 2024-02-26 07:45:51.000 057 21647.25 373.73 42679.39 88888.00 2024-02-26 07:45:52.000 057 21647.26 373.72 42679.40 88888.00 2024-02-26 07:45:53.000 057 21647.22 373.68 42679.37 88888.00 2024-02-26 07:45:54.000 057 21647.17 373.64 42679.34 88888.00 2024-02-26 07:45:55.000 057 21647.18 373.65 42679.32 99999.00 2024-02-26 07:45:56.000 057 21647.24 373.72 42679.31 99999.00 2024-02-26 07:45:57.000 057 21647.28 373.77 42679.31 99999.00 2024-02-26 07:45:58.000 057 21647.28 373.77 42679.32 99999.00 2024-02-26 07:45:59.000 057 21647.27 373.71 42679.34 99999.00 2024-02-26 07:46:00.000 057 21647.28 373.69 42679.35 47955.41 2024-02-26 07:46:01.000 057 21647.31 373.74 42679.32 88888.00 2024-02-26 07:46:02.000 057 21647.30 373.80 42679.29 88888.00 2024-02-26 07:46:03.000 057 21647.26 373.79 42679.30 88888.00 2024-02-26 07:46:04.000 057 21647.26 373.73 42679.32 88888.00 2024-02-26 07:46:05.000 057 21647.26 373.69 42679.34 47955.38 2024-02-26 07:46:06.000 057 21647.24 373.69 42679.36 88888.00 2024-02-26 07:46:07.000 057 21647.20 373.74 42679.37 88888.00 2024-02-26 07:46:08.000 057 21647.20 373.80 42679.36 88888.00 2024-02-26 07:46:09.000 057 21647.22 373.82 42679.34 88888.00 2024-02-26 07:46:10.000 057 21647.26 373.76 42679.32 47955.68 2024-02-26 07:46:11.000 057 21647.26 373.71 42679.31 88888.00 2024-02-26 07:46:12.000 057 21647.23 373.72 42679.32 88888.00 2024-02-26 07:46:13.000 057 21647.24 373.77 42679.34 88888.00 2024-02-26 07:46:14.000 057 21647.28 373.82 42679.37 88888.00 2024-02-26 07:46:15.000 057 21647.28 373.80 42679.37 99999.00 2024-02-26 07:46:16.000 057 21647.22 373.79 42679.37 99999.00 2024-02-26 07:46:17.000 057 21647.18 373.82 42679.36 99999.00 2024-02-26 07:46:18.000 057 21647.17 373.83 42679.34 99999.00 2024-02-26 07:46:19.000 057 21647.17 373.82 42679.31 99999.00 2024-02-26 07:46:20.000 057 21647.16 373.86 42679.30 99999.00 2024-02-26 07:46:21.000 057 21647.17 373.92 42679.30 99999.00 2024-02-26 07:46:22.000 057 21647.16 373.94 42679.31 99999.00 2024-02-26 07:46:23.000 057 21647.14 373.90 42679.32 99999.00 2024-02-26 07:46:24.000 057 21647.10 373.83 42679.31 99999.00 2024-02-26 07:46:25.000 057 21647.06 373.82 42679.30 47955.65 2024-02-26 07:46:26.000 057 21647.05 373.85 42679.32 88888.00 2024-02-26 07:46:27.000 057 21647.08 373.88 42679.37 88888.00 2024-02-26 07:46:28.000 057 21647.10 373.93 42679.40 88888.00 2024-02-26 07:46:29.000 057 21647.14 374.00 42679.40 88888.00 2024-02-26 07:46:30.000 057 21647.21 374.10 42679.38 99999.00 2024-02-26 07:46:31.000 057 21647.20 374.13 42679.39 99999.00 2024-02-26 07:46:32.000 057 21647.15 374.01 42679.39 99999.00 2024-02-26 07:46:33.000 057 21647.13 373.90 42679.38 99999.00 2024-02-26 07:46:34.000 057 21647.15 373.87 42679.37 99999.00 2024-02-26 07:46:35.000 057 21647.18 373.89 42679.38 47956.31 2024-02-26 07:46:36.000 057 21647.21 373.92 42679.41 88888.00 2024-02-26 07:46:37.000 057 21647.17 373.93 42679.45 88888.00 2024-02-26 07:46:38.000 057 21647.10 373.88 42679.46 88888.00 2024-02-26 07:46:39.000 057 21647.11 373.83 42679.45 88888.00 2024-02-26 07:46:40.000 057 21647.18 373.85 42679.43 47955.55 2024-02-26 07:46:41.000 057 21647.22 373.90 42679.45 88888.00 2024-02-26 07:46:42.000 057 21647.21 373.91 42679.49 88888.00 2024-02-26 07:46:43.000 057 21647.16 373.90 42679.48 88888.00 2024-02-26 07:46:44.000 057 21647.14 373.87 42679.41 88888.00 2024-02-26 07:46:45.000 057 21647.18 373.87 42679.38 47955.64 2024-02-26 07:46:46.000 057 21647.28 373.88 42679.37 88888.00 2024-02-26 07:46:47.000 057 21647.33 373.88 42679.38 88888.00 2024-02-26 07:46:48.000 057 21647.30 373.89 42679.39 88888.00 2024-02-26 07:46:49.000 057 21647.24 373.91 42679.43 88888.00 2024-02-26 07:46:50.000 057 21647.22 373.91 42679.47 47956.09 2024-02-26 07:46:51.000 057 21647.22 373.91 42679.46 88888.00 2024-02-26 07:46:52.000 057 21647.19 373.90 42679.40 88888.00 2024-02-26 07:46:53.000 057 21647.14 373.91 42679.36 88888.00 2024-02-26 07:46:54.000 057 21647.12 373.94 42679.37 88888.00 2024-02-26 07:46:55.000 057 21647.11 373.95 42679.41 99999.00 2024-02-26 07:46:56.000 057 21647.12 373.93 42679.45 99999.00 2024-02-26 07:46:57.000 057 21647.15 373.94 42679.44 99999.00 2024-02-26 07:46:58.000 057 21647.18 374.03 42679.43 99999.00 2024-02-26 07:46:59.000 057 21647.13 374.10 42679.43 99999.00 2024-02-26 07:47:00.000 057 21647.03 374.09 42679.39 47955.75 2024-02-26 07:47:01.000 057 21647.03 374.07 42679.38 88888.00 2024-02-26 07:47:02.000 057 21647.11 374.09 42679.40 88888.00 2024-02-26 07:47:03.000 057 21647.16 374.10 42679.46 88888.00 2024-02-26 07:47:04.000 057 21647.18 374.08 42679.48 88888.00 2024-02-26 07:47:05.000 057 21647.19 374.07 42679.43 99999.00 2024-02-26 07:47:06.000 057 21647.17 374.09 42679.35 99999.00 2024-02-26 07:47:07.000 057 21647.17 374.12 42679.31 99999.00 2024-02-26 07:47:08.000 057 21647.19 374.14 42679.30 99999.00 2024-02-26 07:47:09.000 057 21647.21 374.18 42679.31 99999.00 2024-02-26 07:47:10.000 057 21647.22 374.19 42679.33 47956.36 2024-02-26 07:47:11.000 057 21647.20 374.16 42679.32 88888.00 2024-02-26 07:47:12.000 057 21647.18 374.13 42679.32 88888.00 2024-02-26 07:47:13.000 057 21647.20 374.13 42679.39 88888.00 2024-02-26 07:47:14.000 057 21647.24 374.18 42679.50 88888.00 2024-02-26 07:47:15.000 057 21647.21 374.22 42679.52 99999.00 2024-02-26 07:47:16.000 057 21647.17 374.19 42679.49 99999.00 2024-02-26 07:47:17.000 057 21647.12 374.15 42679.46 99999.00 2024-02-26 07:47:18.000 057 21647.08 374.15 42679.48 99999.00 2024-02-26 07:47:19.000 057 21647.05 374.19 42679.50 99999.00 2024-02-26 07:47:20.000 057 21647.01 374.24 42679.48 47955.70 2024-02-26 07:47:21.000 057 21646.99 374.24 42679.48 88888.00 2024-02-26 07:47:22.000 057 21647.07 374.23 42679.50 88888.00 2024-02-26 07:47:23.000 057 21647.17 374.19 42679.54 88888.00 2024-02-26 07:47:24.000 057 21647.17 374.17 42679.56 88888.00 2024-02-26 07:47:25.000 057 21647.10 374.17 42679.59 47955.46 2024-02-26 07:47:26.000 057 21647.04 374.15 42679.61 88888.00 2024-02-26 07:47:27.000 057 21647.01 374.15 42679.59 88888.00 2024-02-26 07:47:28.000 057 21646.99 374.20 42679.55 88888.00 2024-02-26 07:47:29.000 057 21647.03 374.25 42679.56 88888.00 2024-02-26 07:47:30.000 057 21647.08 374.30 42679.59 47955.74 2024-02-26 07:47:31.000 057 21647.09 374.35 42679.61 88888.00 2024-02-26 07:47:32.000 057 21647.07 374.38 42679.62 88888.00 2024-02-26 07:47:33.000 057 21647.05 374.38 42679.60 88888.00 2024-02-26 07:47:34.000 057 21647.02 374.36 42679.57 88888.00 2024-02-26 07:47:35.000 057 21646.99 374.35 42679.54 47955.86 2024-02-26 07:47:36.000 057 21646.95 374.38 42679.53 88888.00 2024-02-26 07:47:37.000 057 21646.94 374.41 42679.53 88888.00 2024-02-26 07:47:38.000 057 21646.98 374.44 42679.52 88888.00 2024-02-26 07:47:39.000 057 21647.02 374.46 42679.53 88888.00 2024-02-26 07:47:40.000 057 21647.04 374.46 42679.55 47955.71 2024-02-26 07:47:41.000 057 21647.06 374.45 42679.54 88888.00 2024-02-26 07:47:42.000 057 21647.05 374.46 42679.49 88888.00 2024-02-26 07:47:43.000 057 21647.01 374.46 42679.45 88888.00 2024-02-26 07:47:44.000 057 21647.01 374.45 42679.46 88888.00 2024-02-26 07:47:45.000 057 21647.03 374.45 42679.51 47955.85 2024-02-26 07:47:46.000 057 21646.98 374.47 42679.54 88888.00 2024-02-26 07:47:47.000 057 21646.94 374.51 42679.55 88888.00 2024-02-26 07:47:48.000 057 21646.94 374.50 42679.54 88888.00 2024-02-26 07:47:49.000 057 21646.94 374.46 42679.53 88888.00 2024-02-26 07:47:50.000 057 21646.90 374.43 42679.53 47955.92 2024-02-26 07:47:51.000 057 21646.84 374.42 42679.56 88888.00 2024-02-26 07:47:52.000 057 21646.81 374.41 42679.63 88888.00 2024-02-26 07:47:53.000 057 21646.85 374.42 42679.68 88888.00 2024-02-26 07:47:54.000 057 21646.88 374.48 42679.68 88888.00 2024-02-26 07:47:55.000 057 21646.81 374.52 42679.67 47955.72 2024-02-26 07:47:56.000 057 21646.75 374.54 42679.68 88888.00 2024-02-26 07:47:57.000 057 21646.77 374.55 42679.69 88888.00 2024-02-26 07:47:58.000 057 21646.80 374.52 42679.70 88888.00 2024-02-26 07:47:59.000 057 21646.77 374.50 42679.68 88888.00 2024-02-26 07:48:00.000 057 21646.72 374.53 42679.64 47955.92 2024-02-26 07:48:01.000 057 21646.67 374.58 42679.62 88888.00 2024-02-26 07:48:02.000 057 21646.66 374.63 42679.64 88888.00 2024-02-26 07:48:03.000 057 21646.68 374.67 42679.70 88888.00 2024-02-26 07:48:04.000 057 21646.71 374.68 42679.76 88888.00 2024-02-26 07:48:05.000 057 21646.73 374.67 42679.76 99999.00 2024-02-26 07:48:06.000 057 21646.71 374.66 42679.71 99999.00 2024-02-26 07:48:07.000 057 21646.71 374.65 42679.67 99999.00 2024-02-26 07:48:08.000 057 21646.78 374.67 42679.68 99999.00 2024-02-26 07:48:09.000 057 21646.85 374.69 42679.74 99999.00 2024-02-26 07:48:10.000 057 21646.83 374.68 42679.81 99999.00 2024-02-26 07:48:11.000 057 21646.74 374.61 42679.82 99999.00 2024-02-26 07:48:12.000 057 21646.68 374.56 42679.83 99999.00 2024-02-26 07:48:13.000 057 21646.70 374.56 42679.84 99999.00 2024-02-26 07:48:14.000 057 21646.73 374.60 42679.81 99999.00 2024-02-26 07:48:15.000 057 21646.72 374.63 42679.77 47955.89 2024-02-26 07:48:16.000 057 21646.72 374.66 42679.77 88888.00 2024-02-26 07:48:17.000 057 21646.74 374.69 42679.80 88888.00 2024-02-26 07:48:18.000 057 21646.76 374.71 42679.81 88888.00 2024-02-26 07:48:19.000 057 21646.76 374.73 42679.82 88888.00 2024-02-26 07:48:20.000 057 21646.75 374.76 42679.85 99999.00 2024-02-26 07:48:21.000 057 21646.74 374.80 42679.87 99999.00 2024-02-26 07:48:22.000 057 21646.73 374.77 42679.87 99999.00 2024-02-26 07:48:23.000 057 21646.69 374.69 42679.84 99999.00 2024-02-26 07:48:24.000 057 21646.67 374.65 42679.83 99999.00 2024-02-26 07:48:25.000 057 21646.67 374.68 42679.83 99999.00 2024-02-26 07:48:26.000 057 21646.66 374.72 42679.84 99999.00 2024-02-26 07:48:27.000 057 21646.64 374.77 42679.84 99999.00 2024-02-26 07:48:28.000 057 21646.63 374.81 42679.87 99999.00 2024-02-26 07:48:29.000 057 21646.62 374.82 42679.91 99999.00 2024-02-26 07:48:30.000 057 21646.60 374.82 42679.96 99999.00 2024-02-26 07:48:31.000 057 21646.63 374.83 42679.94 99999.00 2024-02-26 07:48:32.000 057 21646.69 374.83 42679.87 99999.00 2024-02-26 07:48:33.000 057 21646.73 374.84 42679.82 99999.00 2024-02-26 07:48:34.000 057 21646.71 374.90 42679.82 99999.00 2024-02-26 07:48:35.000 057 21646.68 374.99 42679.86 47955.90 2024-02-26 07:48:36.000 057 21646.68 375.03 42679.90 88888.00 2024-02-26 07:48:37.000 057 21646.70 375.00 42679.90 88888.00 2024-02-26 07:48:38.000 057 21646.72 374.93 42679.88 88888.00 2024-02-26 07:48:39.000 057 21646.72 374.86 42679.90 88888.00 2024-02-26 07:48:40.000 057 21646.69 374.81 42679.93 47955.96 2024-02-26 07:48:41.000 057 21646.67 374.81 42679.95 88888.00 2024-02-26 07:48:42.000 057 21646.67 374.81 42679.96 88888.00 2024-02-26 07:48:43.000 057 21646.66 374.78 42679.93 88888.00 2024-02-26 07:48:44.000 057 21646.65 374.78 42679.91 88888.00 2024-02-26 07:48:45.000 057 21646.65 374.84 42679.91 47955.76 2024-02-26 07:48:46.000 057 21646.63 374.89 42679.92 88888.00 2024-02-26 07:48:47.000 057 21646.60 374.95 42679.95 88888.00 2024-02-26 07:48:48.000 057 21646.59 375.00 42679.97 88888.00 2024-02-26 07:48:49.000 057 21646.63 375.04 42679.97 88888.00 2024-02-26 07:48:50.000 057 21646.68 375.07 42679.95 99999.00 2024-02-26 07:48:51.000 057 21646.66 375.08 42679.93 99999.00 2024-02-26 07:48:52.000 057 21646.59 375.09 42679.94 99999.00 2024-02-26 07:48:53.000 057 21646.59 375.10 42680.00 99999.00 2024-02-26 07:48:54.000 057 21646.68 375.10 42680.07 99999.00 2024-02-26 07:48:55.000 057 21646.74 375.12 42680.08 47955.89 2024-02-26 07:48:56.000 057 21646.74 375.18 42680.03 88888.00 2024-02-26 07:48:57.000 057 21646.72 375.21 42679.98 88888.00 2024-02-26 07:48:58.000 057 21646.71 375.21 42679.96 88888.00 2024-02-26 07:48:59.000 057 21646.67 375.21 42679.96 88888.00 2024-02-26 07:49:00.000 057 21646.63 375.23 42679.98 47956.58 2024-02-26 07:49:01.000 057 21646.61 375.24 42680.00 88888.00 2024-02-26 07:49:02.000 057 21646.64 375.25 42680.01 88888.00 2024-02-26 07:49:03.000 057 21646.69 375.25 42680.00 88888.00 2024-02-26 07:49:04.000 057 21646.74 375.26 42680.02 88888.00 2024-02-26 07:49:05.000 057 21646.74 375.29 42680.07 47956.47 2024-02-26 07:49:06.000 057 21646.66 375.31 42680.11 88888.00 2024-02-26 07:49:07.000 057 21646.60 375.30 42680.11 88888.00 2024-02-26 07:49:08.000 057 21646.60 375.31 42680.11 88888.00 2024-02-26 07:49:09.000 057 21646.63 375.35 42680.11 88888.00 2024-02-26 07:49:10.000 057 21646.67 375.38 42680.13 47956.77 2024-02-26 07:49:11.000 057 21646.69 375.38 42680.14 88888.00 2024-02-26 07:49:12.000 057 21646.68 375.37 42680.14 88888.00 2024-02-26 07:49:13.000 057 21646.66 375.37 42680.11 88888.00 2024-02-26 07:49:14.000 057 21646.65 375.37 42680.09 88888.00 2024-02-26 07:49:15.000 057 21646.65 375.37 42680.09 47956.77 2024-02-26 07:49:16.000 057 21646.62 375.37 42680.09 88888.00 2024-02-26 07:49:17.000 057 21646.55 375.41 42680.10 88888.00 2024-02-26 07:49:18.000 057 21646.48 375.47 42680.11 88888.00 2024-02-26 07:49:19.000 057 21646.49 375.51 42680.11 88888.00 2024-02-26 07:49:20.000 057 21646.56 375.50 42680.12 47955.91 2024-02-26 07:49:21.000 057 21646.58 375.46 42680.11 88888.00 2024-02-26 07:49:22.000 057 21646.56 375.42 42680.05 88888.00 2024-02-26 07:49:23.000 057 21646.53 375.39 42680.00 88888.00 2024-02-26 07:49:24.000 057 21646.50 375.39 42680.00 88888.00 2024-02-26 07:49:25.000 057 21646.48 375.39 42680.02 47956.13 2024-02-26 07:49:26.000 057 21646.48 375.34 42680.00 88888.00 2024-02-26 07:49:27.000 057 21646.49 375.33 42680.01 88888.00 2024-02-26 07:49:28.000 057 21646.52 375.36 42680.05 88888.00 2024-02-26 07:49:29.000 057 21646.52 375.38 42680.06 88888.00 2024-02-26 07:49:30.000 057 21646.47 375.37 42680.05 99999.00 2024-02-26 07:49:31.000 057 21646.44 375.39 42680.04 99999.00 2024-02-26 07:49:32.000 057 21646.47 375.43 42680.06 99999.00 2024-02-26 07:49:33.000 057 21646.49 375.44 42680.11 99999.00 2024-02-26 07:49:34.000 057 21646.46 375.43 42680.11 99999.00 2024-02-26 07:49:35.000 057 21646.40 375.45 42680.09 47955.94 2024-02-26 07:49:36.000 057 21646.38 375.50 42680.11 88888.00 2024-02-26 07:49:37.000 057 21646.41 375.49 42680.12 88888.00 2024-02-26 07:49:38.000 057 21646.40 375.43 42680.10 88888.00 2024-02-26 07:49:39.000 057 21646.40 375.42 42680.08 88888.00 2024-02-26 07:49:40.000 057 21646.45 375.44 42680.10 99999.00 2024-02-26 07:49:41.000 057 21646.46 375.44 42680.12 99999.00 2024-02-26 07:49:42.000 057 21646.42 375.47 42680.13 99999.00 2024-02-26 07:49:43.000 057 21646.42 375.53 42680.16 99999.00 2024-02-26 07:49:44.000 057 21646.48 375.56 42680.19 99999.00 2024-02-26 07:49:45.000 057 21646.50 375.56 42680.22 99999.00 2024-02-26 07:49:46.000 057 21646.45 375.51 42680.22 99999.00 2024-02-26 07:49:47.000 057 21646.40 375.48 42680.18 99999.00 2024-02-26 07:49:48.000 057 21646.37 375.49 42680.14 99999.00 2024-02-26 07:49:49.000 057 21646.35 375.50 42680.15 99999.00 2024-02-26 07:49:50.000 057 21646.33 375.49 42680.19 99999.00 2024-02-26 07:49:51.000 057 21646.36 375.47 42680.23 99999.00 2024-02-26 07:49:52.000 057 21646.43 375.50 42680.26 99999.00 2024-02-26 07:49:53.000 057 21646.42 375.54 42680.24 99999.00 2024-02-26 07:49:54.000 057 21646.35 375.55 42680.22 99999.00 2024-02-26 07:49:55.000 057 21646.34 375.57 42680.21 47956.06 2024-02-26 07:49:56.000 057 21646.40 375.59 42680.21 88888.00 2024-02-26 07:49:57.000 057 21646.40 375.58 42680.19 88888.00 2024-02-26 07:49:58.000 057 21646.32 375.58 42680.19 88888.00 2024-02-26 07:49:59.000 057 21646.27 375.61 42680.20 88888.00 2024-02-26 07:50:00.000 057 21646.27 375.62 42680.21 47956.17 2024-02-26 07:50:01.000 057 21646.27 375.61 42680.22 88888.00 2024-02-26 07:50:02.000 057 21646.24 375.61 42680.23 88888.00 2024-02-26 07:50:03.000 057 21646.23 375.63 42680.24 88888.00 2024-02-26 07:50:04.000 057 21646.27 375.64 42680.23 88888.00 2024-02-26 07:50:05.000 057 21646.31 375.64 42680.25 47956.37 2024-02-26 07:50:06.000 057 21646.31 375.64 42680.27 88888.00 2024-02-26 07:50:07.000 057 21646.27 375.62 42680.29 88888.00 2024-02-26 07:50:08.000 057 21646.25 375.60 42680.31 88888.00 2024-02-26 07:50:09.000 057 21646.26 375.57 42680.29 88888.00 2024-02-26 07:50:10.000 057 21646.26 375.55 42680.25 99999.00 2024-02-26 07:50:11.000 057 21646.25 375.53 42680.21 99999.00 2024-02-26 07:50:12.000 057 21646.28 375.54 42680.21 99999.00 2024-02-26 07:50:13.000 057 21646.33 375.57 42680.20 99999.00 2024-02-26 07:50:14.000 057 21646.37 375.59 42680.19 99999.00 2024-02-26 07:50:15.000 057 21646.38 375.58 42680.18 99999.00 2024-02-26 07:50:16.000 057 21646.38 375.55 42680.18 99999.00 2024-02-26 07:50:17.000 057 21646.38 375.50 42680.18 99999.00 2024-02-26 07:50:18.000 057 21646.38 375.50 42680.18 99999.00 2024-02-26 07:50:19.000 057 21646.36 375.52 42680.17 99999.00 2024-02-26 07:50:20.000 057 21646.37 375.55 42680.15 99999.00 2024-02-26 07:50:21.000 057 21646.38 375.56 42680.15 99999.00 2024-02-26 07:50:22.000 057 21646.37 375.60 42680.19 99999.00 2024-02-26 07:50:23.000 057 21646.31 375.62 42680.23 99999.00 2024-02-26 07:50:24.000 057 21646.26 375.60 42680.25 99999.00 2024-02-26 07:50:25.000 057 21646.27 375.55 42680.21 47955.79 2024-02-26 07:50:26.000 057 21646.29 375.54 42680.17 88888.00 2024-02-26 07:50:27.000 057 21646.27 375.55 42680.16 88888.00 2024-02-26 07:50:28.000 057 21646.25 375.58 42680.21 88888.00 2024-02-26 07:50:29.000 057 21646.28 375.64 42680.26 88888.00 2024-02-26 07:50:30.000 057 21646.33 375.65 42680.24 47956.11 2024-02-26 07:50:31.000 057 21646.31 375.64 42680.21 88888.00 2024-02-26 07:50:32.000 057 21646.26 375.66 42680.22 88888.00 2024-02-26 07:50:33.000 057 21646.24 375.69 42680.25 88888.00 2024-02-26 07:50:34.000 057 21646.25 375.71 42680.27 88888.00 2024-02-26 07:50:35.000 057 21646.26 375.73 42680.27 99999.00 2024-02-26 07:50:36.000 057 21646.27 375.75 42680.25 99999.00 2024-02-26 07:50:37.000 057 21646.28 375.79 42680.26 99999.00 2024-02-26 07:50:38.000 057 21646.28 375.81 42680.30 99999.00 2024-02-26 07:50:39.000 057 21646.28 375.81 42680.35 99999.00 2024-02-26 07:50:40.000 057 21646.28 375.76 42680.34 47956.26 2024-02-26 07:50:41.000 057 21646.30 375.69 42680.32 88888.00 2024-02-26 07:50:42.000 057 21646.30 375.63 42680.32 88888.00 2024-02-26 07:50:43.000 057 21646.26 375.63 42680.35 88888.00 2024-02-26 07:50:44.000 057 21646.23 375.68 42680.38 88888.00 2024-02-26 07:50:45.000 057 21646.24 375.73 42680.41 47956.02 2024-02-26 07:50:46.000 057 21646.24 375.74 42680.41 88888.00 2024-02-26 07:50:47.000 057 21646.22 375.73 42680.37 88888.00 2024-02-26 07:50:48.000 057 21646.22 375.73 42680.33 88888.00 2024-02-26 07:50:49.000 057 21646.26 375.76 42680.28 88888.00 2024-02-26 07:50:50.000 057 21646.32 375.75 42680.27 47956.31 2024-02-26 07:50:51.000 057 21646.36 375.70 42680.29 88888.00 2024-02-26 07:50:52.000 057 21646.35 375.65 42680.29 88888.00 2024-02-26 07:50:53.000 057 21646.31 375.66 42680.30 88888.00 2024-02-26 07:50:54.000 057 21646.30 375.70 42680.32 88888.00 2024-02-26 07:50:55.000 057 21646.36 375.70 42680.34 47956.82 2024-02-26 07:50:56.000 057 21646.44 375.69 42680.32 88888.00 2024-02-26 07:50:57.000 057 21646.49 375.75 42680.27 88888.00 2024-02-26 07:50:58.000 057 21646.50 375.82 42680.23 88888.00 2024-02-26 07:50:59.000 057 21646.47 375.83 42680.23 88888.00 2024-02-26 07:51:00.000 057 21646.40 375.86 42680.23 99999.00 2024-02-26 07:51:01.000 057 21646.34 375.88 42680.20 99999.00 2024-02-26 07:51:02.000 057 21646.32 375.82 42680.19 99999.00 2024-02-26 07:51:03.000 057 21646.31 375.77 42680.22 99999.00 2024-02-26 07:51:04.000 057 21646.28 375.76 42680.25 99999.00 2024-02-26 07:51:05.000 057 21646.25 375.76 42680.28 47956.48 2024-02-26 07:51:06.000 057 21646.24 375.81 42680.28 88888.00 2024-02-26 07:51:07.000 057 21646.22 375.86 42680.26 88888.00 2024-02-26 07:51:08.000 057 21646.20 375.86 42680.23 88888.00 2024-02-26 07:51:09.000 057 21646.18 375.81 42680.23 88888.00 2024-02-26 07:51:10.000 057 21646.21 375.78 42680.24 47955.99 2024-02-26 07:51:11.000 057 21646.29 375.82 42680.27 88888.00 2024-02-26 07:51:12.000 057 21646.36 375.92 42680.29 88888.00 2024-02-26 07:51:13.000 057 21646.35 375.99 42680.28 88888.00 2024-02-26 07:51:14.000 057 21646.25 376.01 42680.28 88888.00 2024-02-26 07:51:15.000 057 21646.16 376.00 42680.27 47955.96 2024-02-26 07:51:16.000 057 21646.17 375.97 42680.23 88888.00 2024-02-26 07:51:17.000 057 21646.23 375.93 42680.22 88888.00 2024-02-26 07:51:18.000 057 21646.27 375.88 42680.25 88888.00 2024-02-26 07:51:19.000 057 21646.26 375.88 42680.29 88888.00 2024-02-26 07:51:20.000 057 21646.24 375.93 42680.31 47955.97 2024-02-26 07:51:21.000 057 21646.22 375.95 42680.31 88888.00 2024-02-26 07:51:22.000 057 21646.19 375.88 42680.27 88888.00 2024-02-26 07:51:23.000 057 21646.16 375.79 42680.22 88888.00 2024-02-26 07:51:24.000 057 21646.15 375.79 42680.21 88888.00 2024-02-26 07:51:25.000 057 21646.19 375.87 42680.24 99999.00 2024-02-26 07:51:26.000 057 21646.23 375.91 42680.29 99999.00 2024-02-26 07:51:27.000 057 21646.26 375.89 42680.30 99999.00 2024-02-26 07:51:28.000 057 21646.28 375.89 42680.30 99999.00 2024-02-26 07:51:29.000 057 21646.27 375.94 42680.32 99999.00 2024-02-26 07:51:30.000 057 21646.28 376.00 42680.35 47956.06 2024-02-26 07:51:31.000 057 21646.30 376.00 42680.35 88888.00 2024-02-26 07:51:32.000 057 21646.30 375.95 42680.30 88888.00 2024-02-26 07:51:33.000 057 21646.23 375.89 42680.23 88888.00 2024-02-26 07:51:34.000 057 21646.17 375.88 42680.23 88888.00 2024-02-26 07:51:35.000 057 21646.15 375.91 42680.27 99999.00 2024-02-26 07:51:36.000 057 21646.17 375.92 42680.29 99999.00 2024-02-26 07:51:37.000 057 21646.16 375.90 42680.29 99999.00 2024-02-26 07:51:38.000 057 21646.10 375.91 42680.30 99999.00 2024-02-26 07:51:39.000 057 21646.07 375.94 42680.29 99999.00 2024-02-26 07:51:40.000 057 21646.09 375.91 42680.29 47956.60 2024-02-26 07:51:41.000 057 21646.13 375.87 42680.30 88888.00 2024-02-26 07:51:42.000 057 21646.12 375.87 42680.29 88888.00 2024-02-26 07:51:43.000 057 21646.11 375.89 42680.27 88888.00 2024-02-26 07:51:44.000 057 21646.13 375.91 42680.27 88888.00 2024-02-26 07:51:45.000 057 21646.15 375.94 42680.31 47956.18 2024-02-26 07:51:46.000 057 21646.12 375.99 42680.31 88888.00 2024-02-26 07:51:47.000 057 21646.07 375.97 42680.26 88888.00 2024-02-26 07:51:48.000 057 21646.07 375.93 42680.23 88888.00 2024-02-26 07:51:49.000 057 21646.11 375.94 42680.25 88888.00 2024-02-26 07:51:50.000 057 21646.11 375.98 42680.26 47956.14 2024-02-26 07:51:51.000 057 21646.07 375.99 42680.29 88888.00 2024-02-26 07:51:52.000 057 21646.02 375.99 42680.34 88888.00 2024-02-26 07:51:53.000 057 21646.00 376.00 42680.35 88888.00 2024-02-26 07:51:54.000 057 21645.96 376.00 42680.34 88888.00 2024-02-26 07:51:55.000 057 21645.93 375.98 42680.34 47956.10 2024-02-26 07:51:56.000 057 21645.97 375.93 42680.36 88888.00 2024-02-26 07:51:57.000 057 21646.00 375.86 42680.36 88888.00 2024-02-26 07:51:58.000 057 21645.96 375.81 42680.35 88888.00 2024-02-26 07:51:59.000 057 21645.91 375.80 42680.36 88888.00 2024-02-26 07:52:00.000 057 21645.95 375.85 42680.37 47956.60 2024-02-26 07:52:01.000 057 21646.06 375.91 42680.38 88888.00 2024-02-26 07:52:02.000 057 21646.15 375.96 42680.39 88888.00 2024-02-26 07:52:03.000 057 21646.15 375.99 42680.36 88888.00 2024-02-26 07:52:04.000 057 21646.08 376.00 42680.34 88888.00 2024-02-26 07:52:05.000 057 21646.05 375.98 42680.34 47956.46 2024-02-26 07:52:06.000 057 21646.06 375.95 42680.32 88888.00 2024-02-26 07:52:07.000 057 21646.10 375.95 42680.31 88888.00 2024-02-26 07:52:08.000 057 21646.16 375.98 42680.33 88888.00 2024-02-26 07:52:09.000 057 21646.22 375.99 42680.36 88888.00 2024-02-26 07:52:10.000 057 21646.22 375.96 42680.37 99999.00 2024-02-26 07:52:11.000 057 21646.21 375.93 42680.35 99999.00 2024-02-26 07:52:12.000 057 21646.19 375.95 42680.31 99999.00 2024-02-26 07:52:13.000 057 21646.16 375.97 42680.27 99999.00 2024-02-26 07:52:14.000 057 21646.14 375.96 42680.28 99999.00 2024-02-26 07:52:15.000 057 21646.16 375.95 42680.32 47956.43 2024-02-26 07:52:16.000 057 21646.18 375.95 42680.34 88888.00 2024-02-26 07:52:17.000 057 21646.15 375.95 42680.34 88888.00 2024-02-26 07:52:18.000 057 21646.12 375.95 42680.32 88888.00 2024-02-26 07:52:19.000 057 21646.14 375.98 42680.31 88888.00 2024-02-26 07:52:20.000 057 21646.15 375.99 42680.33 47955.85 2024-02-26 07:52:21.000 057 21646.13 375.97 42680.36 88888.00 2024-02-26 07:52:22.000 057 21646.12 375.97 42680.35 88888.00 2024-02-26 07:52:23.000 057 21646.15 375.99 42680.32 88888.00 2024-02-26 07:52:24.000 057 21646.18 375.97 42680.29 88888.00 2024-02-26 07:52:25.000 057 21646.19 375.94 42680.29 99999.00 2024-02-26 07:52:26.000 057 21646.23 375.95 42680.32 99999.00 2024-02-26 07:52:27.000 057 21646.27 376.01 42680.38 99999.00 2024-02-26 07:52:28.000 057 21646.27 376.00 42680.40 99999.00 2024-02-26 07:52:29.000 057 21646.26 375.94 42680.38 99999.00 2024-02-26 07:52:30.000 057 21646.24 375.89 42680.34 47956.63 2024-02-26 07:52:31.000 057 21646.20 375.89 42680.32 88888.00 2024-02-26 07:52:32.000 057 21646.13 375.90 42680.33 88888.00 2024-02-26 07:52:33.000 057 21646.09 375.91 42680.34 88888.00 2024-02-26 07:52:34.000 057 21646.10 375.93 42680.33 88888.00 2024-02-26 07:52:35.000 057 21646.13 375.99 42680.31 47955.82 2024-02-26 07:52:36.000 057 21646.09 376.02 42680.30 88888.00 2024-02-26 07:52:37.000 057 21646.02 376.00 42680.31 88888.00 2024-02-26 07:52:38.000 057 21646.02 375.95 42680.32 88888.00 2024-02-26 07:52:39.000 057 21646.11 375.88 42680.31 88888.00 2024-02-26 07:52:40.000 057 21646.18 375.80 42680.31 47956.25 2024-02-26 07:52:41.000 057 21646.16 375.77 42680.31 88888.00 2024-02-26 07:52:42.000 057 21646.13 375.83 42680.32 88888.00 2024-02-26 07:52:43.000 057 21646.15 375.87 42680.34 88888.00 2024-02-26 07:52:44.000 057 21646.16 375.83 42680.35 88888.00 2024-02-26 07:52:45.000 057 21646.15 375.79 42680.31 47955.88 2024-02-26 07:52:46.000 057 21646.13 375.80 42680.24 88888.00 2024-02-26 07:52:47.000 057 21646.12 375.83 42680.21 88888.00 2024-02-26 07:52:48.000 057 21646.12 375.83 42680.22 88888.00 2024-02-26 07:52:49.000 057 21646.09 375.81 42680.23 88888.00 2024-02-26 07:52:50.000 057 21646.06 375.79 42680.22 47955.98 2024-02-26 07:52:51.000 057 21646.09 375.81 42680.19 88888.00 2024-02-26 07:52:52.000 057 21646.10 375.85 42680.18 88888.00 2024-02-26 07:52:53.000 057 21646.06 375.86 42680.16 88888.00 2024-02-26 07:52:54.000 057 21646.07 375.85 42680.16 88888.00 2024-02-26 07:52:55.000 057 21646.15 375.85 42680.19 47956.84 2024-02-26 07:52:56.000 057 21646.18 375.85 42680.24 88888.00 2024-02-26 07:52:57.000 057 21646.11 375.83 42680.23 88888.00 2024-02-26 07:52:58.000 057 21646.04 375.82 42680.21 88888.00 2024-02-26 07:52:59.000 057 21646.03 375.83 42680.22 88888.00 2024-02-26 07:53:00.000 057 21646.07 375.87 42680.26 47955.79 2024-02-26 07:53:01.000 057 21646.11 375.89 42680.29 88888.00 2024-02-26 07:53:02.000 057 21646.14 375.88 42680.30 88888.00 2024-02-26 07:53:03.000 057 21646.14 375.86 42680.28 88888.00 2024-02-26 07:53:04.000 057 21646.11 375.86 42680.24 88888.00 2024-02-26 07:53:05.000 057 21646.10 375.82 42680.23 47955.58 2024-02-26 07:53:06.000 057 21646.10 375.76 42680.22 88888.00 2024-02-26 07:53:07.000 057 21646.08 375.72 42680.18 88888.00 2024-02-26 07:53:08.000 057 21646.10 375.78 42680.17 88888.00 2024-02-26 07:53:09.000 057 21646.16 375.86 42680.19 88888.00 2024-02-26 07:53:10.000 057 21646.18 375.84 42680.21 99999.00 2024-02-26 07:53:11.000 057 21646.15 375.75 42680.23 99999.00 2024-02-26 07:53:12.000 057 21646.11 375.70 42680.24 99999.00 2024-02-26 07:53:13.000 057 21646.12 375.73 42680.24 99999.00 2024-02-26 07:53:14.000 057 21646.15 375.81 42680.22 99999.00 2024-02-26 07:53:15.000 057 21646.19 375.83 42680.18 99999.00 2024-02-26 07:53:16.000 057 21646.19 375.80 42680.18 99999.00 2024-02-26 07:53:17.000 057 21646.15 375.78 42680.20 99999.00 2024-02-26 07:53:18.000 057 21646.12 375.77 42680.20 99999.00 2024-02-26 07:53:19.000 057 21646.15 375.78 42680.19 99999.00 2024-02-26 07:53:20.000 057 21646.19 375.79 42680.22 47955.78 2024-02-26 07:53:21.000 057 21646.18 375.76 42680.26 88888.00 2024-02-26 07:53:22.000 057 21646.14 375.69 42680.27 88888.00 2024-02-26 07:53:23.000 057 21646.16 375.69 42680.28 88888.00 2024-02-26 07:53:24.000 057 21646.22 375.73 42680.28 88888.00 2024-02-26 07:53:25.000 057 21646.21 375.73 42680.28 47955.63 2024-02-26 07:53:26.000 057 21646.18 375.65 42680.27 88888.00 2024-02-26 07:53:27.000 057 21646.17 375.63 42680.24 88888.00 2024-02-26 07:53:28.000 057 21646.15 375.66 42680.20 88888.00 2024-02-26 07:53:29.000 057 21646.10 375.67 42680.15 88888.00 2024-02-26 07:53:30.000 057 21646.08 375.65 42680.12 47955.69 2024-02-26 07:53:31.000 057 21646.08 375.67 42680.14 88888.00 2024-02-26 07:53:32.000 057 21646.09 375.68 42680.18 88888.00 2024-02-26 07:53:33.000 057 21646.11 375.68 42680.19 88888.00 2024-02-26 07:53:34.000 057 21646.09 375.70 42680.13 88888.00 2024-02-26 07:53:35.000 057 21646.07 375.76 42680.07 99999.00 2024-02-26 07:53:36.000 057 21646.12 375.81 42680.08 99999.00 2024-02-26 07:53:37.000 057 21646.19 375.85 42680.14 99999.00 2024-02-26 07:53:38.000 057 21646.19 375.87 42680.16 99999.00 2024-02-26 07:53:39.000 057 21646.13 375.84 42680.17 99999.00 2024-02-26 07:53:40.000 057 21646.10 375.82 42680.14 47956.32 2024-02-26 07:53:41.000 057 21646.13 375.81 42680.11 88888.00 2024-02-26 07:53:42.000 057 21646.15 375.80 42680.13 88888.00 2024-02-26 07:53:43.000 057 21646.10 375.81 42680.20 88888.00 2024-02-26 07:53:44.000 057 21646.07 375.85 42680.25 88888.00 2024-02-26 07:53:45.000 057 21646.07 375.87 42680.28 99999.00 2024-02-26 07:53:46.000 057 21646.06 375.85 42680.28 99999.00 2024-02-26 07:53:47.000 057 21646.03 375.82 42680.23 99999.00 2024-02-26 07:53:48.000 057 21645.97 375.83 42680.18 99999.00 2024-02-26 07:53:49.000 057 21645.95 375.83 42680.19 99999.00 2024-02-26 07:53:50.000 057 21645.97 375.80 42680.20 47956.02 2024-02-26 07:53:51.000 057 21646.00 375.82 42680.21 88888.00 2024-02-26 07:53:52.000 057 21645.97 375.90 42680.19 88888.00 2024-02-26 07:53:53.000 057 21645.93 375.98 42680.19 88888.00 2024-02-26 07:53:54.000 057 21645.92 376.02 42680.18 88888.00 2024-02-26 07:53:55.000 057 21645.89 376.04 42680.19 99999.00 2024-02-26 07:53:56.000 057 21645.84 376.05 42680.24 99999.00 2024-02-26 07:53:57.000 057 21645.82 376.06 42680.30 99999.00 2024-02-26 07:53:58.000 057 21645.88 376.06 42680.26 99999.00 2024-02-26 07:53:59.000 057 21645.92 376.03 42680.19 99999.00 2024-02-26 07:54:00.000 057 21645.88 375.96 42680.19 99999.00 2024-02-26 07:54:01.000 057 21645.81 375.85 42680.21 99999.00 2024-02-26 07:54:02.000 057 21645.79 375.81 42680.21 99999.00 2024-02-26 07:54:03.000 057 21645.81 375.87 42680.18 99999.00 2024-02-26 07:54:04.000 057 21645.80 375.94 42680.15 99999.00 2024-02-26 07:54:05.000 057 21645.80 375.97 42680.15 47955.69 2024-02-26 07:54:06.000 057 21645.83 375.98 42680.16 88888.00 2024-02-26 07:54:07.000 057 21645.82 376.00 42680.15 88888.00 2024-02-26 07:54:08.000 057 21645.78 376.02 42680.14 88888.00 2024-02-26 07:54:09.000 057 21645.77 376.02 42680.16 88888.00 2024-02-26 07:54:10.000 057 21645.81 375.99 42680.16 99999.00 2024-02-26 07:54:11.000 057 21645.85 375.98 42680.17 99999.00 2024-02-26 07:54:12.000 057 21645.87 376.01 42680.21 99999.00 2024-02-26 07:54:13.000 057 21645.86 376.05 42680.22 99999.00 2024-02-26 07:54:14.000 057 21645.84 376.06 42680.22 99999.00 2024-02-26 07:54:15.000 057 21645.84 376.07 42680.23 47955.72 2024-02-26 07:54:16.000 057 21645.86 376.08 42680.23 88888.00 2024-02-26 07:54:17.000 057 21645.91 376.07 42680.23 88888.00 2024-02-26 07:54:18.000 057 21645.94 376.07 42680.23 88888.00 2024-02-26 07:54:19.000 057 21645.93 376.10 42680.22 88888.00 2024-02-26 07:54:20.000 057 21645.88 376.11 42680.21 47955.65 2024-02-26 07:54:21.000 057 21645.83 376.12 42680.22 88888.00 2024-02-26 07:54:22.000 057 21645.81 376.13 42680.27 88888.00 2024-02-26 07:54:23.000 057 21645.81 376.13 42680.32 88888.00 2024-02-26 07:54:24.000 057 21645.82 376.13 42680.31 88888.00 2024-02-26 07:54:25.000 057 21645.84 376.18 42680.27 47956.52 2024-02-26 07:54:26.000 057 21645.85 376.23 42680.27 88888.00 2024-02-26 07:54:27.000 057 21645.88 376.24 42680.30 88888.00 2024-02-26 07:54:28.000 057 21645.89 376.21 42680.29 88888.00 2024-02-26 07:54:29.000 057 21645.87 376.20 42680.30 88888.00 2024-02-26 07:54:30.000 057 21645.84 376.19 42680.31 47956.06 2024-02-26 07:54:31.000 057 21645.84 376.18 42680.29 88888.00 2024-02-26 07:54:32.000 057 21645.89 376.19 42680.29 88888.00 2024-02-26 07:54:33.000 057 21645.93 376.21 42680.32 88888.00 2024-02-26 07:54:34.000 057 21645.94 376.23 42680.34 88888.00 2024-02-26 07:54:35.000 057 21645.94 376.26 42680.34 47955.78 2024-02-26 07:54:36.000 057 21645.90 376.27 42680.31 88888.00 2024-02-26 07:54:37.000 057 21645.85 376.23 42680.31 88888.00 2024-02-26 07:54:38.000 057 21645.87 376.20 42680.32 88888.00 2024-02-26 07:54:39.000 057 21645.95 376.21 42680.33 88888.00 2024-02-26 07:54:40.000 057 21645.97 376.22 42680.34 99999.00 2024-02-26 07:54:41.000 057 21645.93 376.21 42680.34 99999.00 2024-02-26 07:54:42.000 057 21645.89 376.18 42680.31 99999.00 2024-02-26 07:54:43.000 057 21645.85 376.20 42680.31 99999.00 2024-02-26 07:54:44.000 057 21645.85 376.27 42680.37 99999.00 2024-02-26 07:54:45.000 057 21645.88 376.32 42680.41 47955.72 2024-02-26 07:54:46.000 057 21645.89 376.34 42680.44 88888.00 2024-02-26 07:54:47.000 057 21645.88 376.35 42680.45 88888.00 2024-02-26 07:54:48.000 057 21645.88 376.36 42680.45 88888.00 2024-02-26 07:54:49.000 057 21645.90 376.39 42680.43 88888.00 2024-02-26 07:54:50.000 057 21645.90 376.40 42680.43 47956.18 2024-02-26 07:54:51.000 057 21645.91 376.38 42680.45 88888.00 2024-02-26 07:54:52.000 057 21645.91 376.35 42680.48 88888.00 2024-02-26 07:54:53.000 057 21645.90 376.33 42680.48 88888.00 2024-02-26 07:54:54.000 057 21645.91 376.36 42680.46 88888.00 2024-02-26 07:54:55.000 057 21645.93 376.38 42680.43 99999.00 2024-02-26 07:54:56.000 057 21645.93 376.35 42680.44 99999.00 2024-02-26 07:54:57.000 057 21645.92 376.32 42680.46 99999.00 2024-02-26 07:54:58.000 057 21645.92 376.32 42680.46 99999.00 2024-02-26 07:54:59.000 057 21645.94 376.36 42680.44 99999.00 2024-02-26 07:55:00.000 057 21645.95 376.42 42680.41 99999.00 2024-02-26 07:55:01.000 057 21645.93 376.46 42680.39 99999.00 2024-02-26 07:55:02.000 057 21645.98 376.46 42680.41 99999.00 2024-02-26 07:55:03.000 057 21646.05 376.46 42680.44 99999.00 2024-02-26 07:55:04.000 057 21646.08 376.46 42680.45 99999.00 2024-02-26 07:55:05.000 057 21646.05 376.48 42680.46 47955.96 2024-02-26 07:55:06.000 057 21646.00 376.51 42680.47 88888.00 2024-02-26 07:55:07.000 057 21645.97 376.53 42680.48 88888.00 2024-02-26 07:55:08.000 057 21645.97 376.56 42680.46 88888.00 2024-02-26 07:55:09.000 057 21645.96 376.61 42680.46 88888.00 2024-02-26 07:55:10.000 057 21645.92 376.64 42680.46 99999.00 2024-02-26 07:55:11.000 057 21645.94 376.65 42680.46 99999.00 2024-02-26 07:55:12.000 057 21646.02 376.64 42680.47 99999.00 2024-02-26 07:55:13.000 057 21646.08 376.65 42680.47 99999.00 2024-02-26 07:55:14.000 057 21646.11 376.68 42680.47 99999.00 2024-02-26 07:55:15.000 057 21646.10 376.70 42680.50 47956.24 2024-02-26 07:55:16.000 057 21646.02 376.71 42680.54 88888.00 2024-02-26 07:55:17.000 057 21645.96 376.76 42680.54 88888.00 2024-02-26 07:55:18.000 057 21645.96 376.85 42680.51 88888.00 2024-02-26 07:55:19.000 057 21645.94 376.91 42680.50 88888.00 2024-02-26 07:55:20.000 057 21645.95 376.95 42680.53 47956.29 2024-02-26 07:55:21.000 057 21646.00 376.98 42680.55 88888.00 2024-02-26 07:55:22.000 057 21646.02 376.92 42680.55 88888.00 2024-02-26 07:55:23.000 057 21645.97 376.82 42680.54 88888.00 2024-02-26 07:55:24.000 057 21645.91 376.79 42680.54 88888.00 2024-02-26 07:55:25.000 057 21645.89 376.83 42680.52 99999.00 2024-02-26 07:55:26.000 057 21645.87 376.88 42680.53 99999.00 2024-02-26 07:55:27.000 057 21645.85 376.92 42680.57 99999.00 2024-02-26 07:55:28.000 057 21645.85 376.95 42680.62 99999.00 2024-02-26 07:55:29.000 057 21645.89 376.93 42680.66 99999.00 2024-02-26 07:55:30.000 057 21645.88 376.87 42680.64 47956.22 2024-02-26 07:55:31.000 057 21645.83 376.84 42680.57 88888.00 2024-02-26 07:55:32.000 057 21645.81 376.88 42680.53 88888.00 2024-02-26 07:55:33.000 057 21645.83 376.90 42680.55 88888.00 2024-02-26 07:55:34.000 057 21645.78 376.89 42680.58 88888.00 2024-02-26 07:55:35.000 057 21645.71 376.91 42680.59 99999.00 2024-02-26 07:55:36.000 057 21645.72 376.99 42680.61 99999.00 2024-02-26 07:55:37.000 057 21645.79 377.05 42680.64 99999.00 2024-02-26 07:55:38.000 057 21645.84 377.05 42680.65 99999.00 2024-02-26 07:55:39.000 057 21645.82 377.03 42680.63 99999.00 2024-02-26 07:55:40.000 057 21645.80 377.01 42680.61 47955.92 2024-02-26 07:55:41.000 057 21645.80 377.02 42680.59 88888.00 2024-02-26 07:55:42.000 057 21645.79 377.03 42680.59 88888.00 2024-02-26 07:55:43.000 057 21645.76 377.01 42680.60 88888.00 2024-02-26 07:55:44.000 057 21645.76 376.98 42680.60 88888.00 2024-02-26 07:55:45.000 057 21645.77 376.93 42680.61 47956.02 2024-02-26 07:55:46.000 057 21645.75 376.92 42680.66 88888.00 2024-02-26 07:55:47.000 057 21645.72 376.93 42680.71 88888.00 2024-02-26 07:55:48.000 057 21645.74 376.96 42680.73 88888.00 2024-02-26 07:55:49.000 057 21645.78 377.01 42680.69 88888.00 2024-02-26 07:55:50.000 057 21645.75 377.05 42680.66 47956.90 2024-02-26 07:55:51.000 057 21645.69 377.06 42680.67 88888.00 2024-02-26 07:55:52.000 057 21645.70 377.10 42680.72 88888.00 2024-02-26 07:55:53.000 057 21645.75 377.10 42680.75 88888.00 2024-02-26 07:55:54.000 057 21645.78 377.09 42680.73 88888.00 2024-02-26 07:55:55.000 057 21645.75 377.11 42680.69 47956.73 2024-02-26 07:55:56.000 057 21645.71 377.13 42680.69 88888.00 2024-02-26 07:55:57.000 057 21645.70 377.13 42680.73 88888.00 2024-02-26 07:55:58.000 057 21645.68 377.12 42680.80 88888.00 2024-02-26 07:55:59.000 057 21645.63 377.13 42680.82 88888.00 2024-02-26 07:56:00.000 057 21645.60 377.15 42680.79 47956.35 2024-02-26 07:56:01.000 057 21645.62 377.17 42680.76 88888.00 2024-02-26 07:56:02.000 057 21645.63 377.19 42680.76 88888.00 2024-02-26 07:56:03.000 057 21645.65 377.21 42680.76 88888.00 2024-02-26 07:56:04.000 057 21645.70 377.19 42680.74 88888.00 2024-02-26 07:56:05.000 057 21645.76 377.16 42680.73 47956.55 2024-02-26 07:56:06.000 057 21645.75 377.17 42680.73 88888.00 2024-02-26 07:56:07.000 057 21645.68 377.19 42680.74 88888.00 2024-02-26 07:56:08.000 057 21645.65 377.22 42680.76 88888.00 2024-02-26 07:56:09.000 057 21645.67 377.26 42680.77 88888.00 2024-02-26 07:56:10.000 057 21645.69 377.29 42680.76 99999.00 2024-02-26 07:56:11.000 057 21645.69 377.32 42680.78 99999.00 2024-02-26 07:56:12.000 057 21645.69 377.37 42680.81 99999.00 2024-02-26 07:56:13.000 057 21645.68 377.38 42680.80 99999.00 2024-02-26 07:56:14.000 057 21645.64 377.34 42680.73 99999.00 2024-02-26 07:56:15.000 057 21645.59 377.28 42680.71 47956.34 2024-02-26 07:56:16.000 057 21645.56 377.27 42680.76 88888.00 2024-02-26 07:56:17.000 057 21645.61 377.32 42680.81 88888.00 2024-02-26 07:56:18.000 057 21645.68 377.38 42680.81 88888.00 2024-02-26 07:56:19.000 057 21645.70 377.43 42680.80 88888.00 2024-02-26 07:56:20.000 057 21645.68 377.41 42680.80 99999.00 2024-02-26 07:56:21.000 057 21645.64 377.34 42680.78 99999.00 2024-02-26 07:56:22.000 057 21645.60 377.29 42680.75 99999.00 2024-02-26 07:56:23.000 057 21645.62 377.30 42680.75 99999.00 2024-02-26 07:56:24.000 057 21645.66 377.31 42680.80 99999.00 2024-02-26 07:56:25.000 057 21645.66 377.32 42680.87 47955.93 2024-02-26 07:56:26.000 057 21645.62 377.35 42680.91 88888.00 2024-02-26 07:56:27.000 057 21645.61 377.37 42680.91 88888.00 2024-02-26 07:56:28.000 057 21645.61 377.37 42680.91 88888.00 2024-02-26 07:56:29.000 057 21645.63 377.38 42680.90 88888.00 2024-02-26 07:56:30.000 057 21645.63 377.38 42680.89 99999.00 2024-02-26 07:56:31.000 057 21645.60 377.39 42680.91 99999.00 2024-02-26 07:56:32.000 057 21645.57 377.41 42680.93 99999.00 2024-02-26 07:56:33.000 057 21645.54 377.40 42680.91 99999.00 2024-02-26 07:56:34.000 057 21645.51 377.37 42680.90 99999.00 2024-02-26 07:56:35.000 057 21645.52 377.35 42680.89 47956.19 2024-02-26 07:56:36.000 057 21645.53 377.33 42680.86 88888.00 2024-02-26 07:56:37.000 057 21645.51 377.29 42680.82 88888.00 2024-02-26 07:56:38.000 057 21645.48 377.29 42680.79 88888.00 2024-02-26 07:56:39.000 057 21645.48 377.33 42680.74 88888.00 2024-02-26 07:56:40.000 057 21645.48 377.37 42680.74 47956.43 2024-02-26 07:56:41.000 057 21645.43 377.32 42680.76 88888.00 2024-02-26 07:56:42.000 057 21645.41 377.27 42680.76 88888.00 2024-02-26 07:56:43.000 057 21645.45 377.33 42680.79 88888.00 2024-02-26 07:56:44.000 057 21645.45 377.42 42680.86 88888.00 2024-02-26 07:56:45.000 057 21645.39 377.44 42680.89 47955.98 2024-02-26 07:56:46.000 057 21645.35 377.41 42680.84 88888.00 2024-02-26 07:56:47.000 057 21645.37 377.38 42680.81 88888.00 2024-02-26 07:56:48.000 057 21645.37 377.36 42680.82 88888.00 2024-02-26 07:56:49.000 057 21645.32 377.30 42680.81 88888.00 2024-02-26 07:56:50.000 057 21645.30 377.28 42680.80 47955.89 2024-02-26 07:56:51.000 057 21645.30 377.33 42680.84 88888.00 2024-02-26 07:56:52.000 057 21645.30 377.37 42680.87 88888.00 2024-02-26 07:56:53.000 057 21645.28 377.38 42680.85 88888.00 2024-02-26 07:56:54.000 057 21645.27 377.39 42680.84 88888.00 2024-02-26 07:56:55.000 057 21645.27 377.38 42680.84 99999.00 2024-02-26 07:56:56.000 057 21645.28 377.33 42680.85 99999.00 2024-02-26 07:56:57.000 057 21645.27 377.32 42680.84 99999.00 2024-02-26 07:56:58.000 057 21645.23 377.37 42680.83 99999.00 2024-02-26 07:56:59.000 057 21645.22 377.40 42680.81 99999.00 2024-02-26 07:57:00.000 057 21645.24 377.38 42680.79 47955.96 2024-02-26 07:57:01.000 057 21645.28 377.32 42680.81 88888.00 2024-02-26 07:57:02.000 057 21645.31 377.29 42680.84 88888.00 2024-02-26 07:57:03.000 057 21645.32 377.33 42680.87 88888.00 2024-02-26 07:57:04.000 057 21645.31 377.37 42680.86 88888.00 2024-02-26 07:57:05.000 057 21645.29 377.36 42680.84 47956.83 2024-02-26 07:57:06.000 057 21645.30 377.35 42680.83 88888.00 2024-02-26 07:57:07.000 057 21645.31 377.38 42680.80 88888.00 2024-02-26 07:57:08.000 057 21645.32 377.38 42680.77 88888.00 2024-02-26 07:57:09.000 057 21645.31 377.34 42680.79 88888.00 2024-02-26 07:57:10.000 057 21645.30 377.32 42680.81 47956.12 2024-02-26 07:57:11.000 057 21645.33 377.32 42680.81 88888.00 2024-02-26 07:57:12.000 057 21645.38 377.31 42680.79 88888.00 2024-02-26 07:57:13.000 057 21645.40 377.32 42680.77 88888.00 2024-02-26 07:57:14.000 057 21645.37 377.35 42680.75 88888.00 2024-02-26 07:57:15.000 057 21645.35 377.35 42680.74 99999.00 2024-02-26 07:57:16.000 057 21645.37 377.30 42680.74 99999.00 2024-02-26 07:57:17.000 057 21645.37 377.29 42680.74 99999.00 2024-02-26 07:57:18.000 057 21645.32 377.30 42680.75 99999.00 2024-02-26 07:57:19.000 057 21645.31 377.30 42680.73 99999.00 2024-02-26 07:57:20.000 057 21645.37 377.27 42680.68 47956.06 2024-02-26 07:57:21.000 057 21645.43 377.21 42680.65 88888.00 2024-02-26 07:57:22.000 057 21645.44 377.18 42680.66 88888.00 2024-02-26 07:57:23.000 057 21645.42 377.19 42680.68 88888.00 2024-02-26 07:57:24.000 057 21645.43 377.21 42680.70 88888.00 2024-02-26 07:57:25.000 057 21645.47 377.22 42680.70 99999.00 2024-02-26 07:57:26.000 057 21645.49 377.21 42680.69 99999.00 2024-02-26 07:57:27.000 057 21645.46 377.18 42680.66 99999.00 2024-02-26 07:57:28.000 057 21645.45 377.17 42680.66 99999.00 2024-02-26 07:57:29.000 057 21645.50 377.16 42680.69 99999.00 2024-02-26 07:57:30.000 057 21645.50 377.14 42680.71 99999.00 2024-02-26 07:57:31.000 057 21645.45 377.11 42680.73 99999.00 2024-02-26 07:57:32.000 057 21645.43 377.06 42680.76 99999.00 2024-02-26 07:57:33.000 057 21645.43 377.00 42680.74 99999.00 2024-02-26 07:57:34.000 057 21645.43 376.99 42680.74 99999.00 2024-02-26 07:57:35.000 057 21645.46 377.01 42680.74 99999.00 2024-02-26 07:57:36.000 057 21645.50 377.03 42680.72 99999.00 2024-02-26 07:57:37.000 057 21645.51 377.05 42680.69 99999.00 2024-02-26 07:57:38.000 057 21645.50 377.06 42680.69 99999.00 2024-02-26 07:57:39.000 057 21645.48 377.10 42680.71 99999.00 2024-02-26 07:57:40.000 057 21645.46 377.15 42680.76 47956.06 2024-02-26 07:57:41.000 057 21645.46 377.13 42680.77 88888.00 2024-02-26 07:57:42.000 057 21645.51 377.13 42680.76 88888.00 2024-02-26 07:57:43.000 057 21645.55 377.16 42680.76 88888.00 2024-02-26 07:57:44.000 057 21645.52 377.18 42680.71 88888.00 2024-02-26 07:57:45.000 057 21645.51 377.19 42680.66 99999.00 2024-02-26 07:57:46.000 057 21645.54 377.19 42680.64 99999.00 2024-02-26 07:57:47.000 057 21645.52 377.16 42680.62 99999.00 2024-02-26 07:57:48.000 057 21645.42 377.09 42680.61 99999.00 2024-02-26 07:57:49.000 057 21645.33 377.04 42680.64 99999.00 2024-02-26 07:57:50.000 057 21645.35 377.10 42680.64 47955.98 2024-02-26 07:57:51.000 057 21645.46 377.24 42680.61 88888.00 2024-02-26 07:57:52.000 057 21645.56 377.36 42680.56 88888.00 2024-02-26 07:57:53.000 057 21645.63 377.40 42680.55 88888.00 2024-02-26 07:57:54.000 057 21645.62 377.34 42680.56 88888.00 2024-02-26 07:57:55.000 057 21645.52 377.20 42680.57 47956.44 2024-02-26 07:57:56.000 057 21645.40 377.03 42680.59 88888.00 2024-02-26 07:57:57.000 057 21645.37 376.94 42680.60 88888.00 2024-02-26 07:57:58.000 057 21645.42 376.96 42680.60 88888.00 2024-02-26 07:57:59.000 057 21645.43 377.05 42680.61 88888.00 2024-02-26 07:58:00.000 057 21645.37 377.12 42680.66 99999.00 2024-02-26 07:58:01.000 057 21645.33 377.14 42680.71 99999.00 2024-02-26 07:58:02.000 057 21645.35 377.13 42680.73 99999.00 2024-02-26 07:58:03.000 057 21645.38 377.10 42680.73 99999.00 2024-02-26 07:58:04.000 057 21645.40 377.12 42680.74 99999.00 2024-02-26 07:58:05.000 057 21645.42 377.18 42680.75 99999.00 2024-02-26 07:58:06.000 057 21645.45 377.23 42680.75 99999.00 2024-02-26 07:58:07.000 057 21645.47 377.23 42680.76 99999.00 2024-02-26 07:58:08.000 057 21645.48 377.23 42680.74 99999.00 2024-02-26 07:58:09.000 057 21645.45 377.24 42680.71 99999.00 2024-02-26 07:58:10.000 057 21645.39 377.22 42680.68 99999.00 2024-02-26 07:58:11.000 057 21645.37 377.22 42680.69 99999.00 2024-02-26 07:58:12.000 057 21645.38 377.23 42680.70 99999.00 2024-02-26 07:58:13.000 057 21645.39 377.25 42680.66 99999.00 2024-02-26 07:58:14.000 057 21645.39 377.27 42680.64 99999.00 2024-02-26 07:58:15.000 057 21645.38 377.26 42680.66 47955.79 2024-02-26 07:58:16.000 057 21645.35 377.25 42680.68 88888.00 2024-02-26 07:58:17.000 057 21645.34 377.26 42680.67 88888.00 2024-02-26 07:58:18.000 057 21645.36 377.29 42680.67 88888.00 2024-02-26 07:58:19.000 057 21645.39 377.32 42680.71 88888.00 2024-02-26 07:58:20.000 057 21645.40 377.30 42680.75 47955.81 2024-02-26 07:58:21.000 057 21645.38 377.24 42680.74 88888.00 2024-02-26 07:58:22.000 057 21645.38 377.25 42680.74 88888.00 2024-02-26 07:58:23.000 057 21645.41 377.30 42680.77 88888.00 2024-02-26 07:58:24.000 057 21645.40 377.33 42680.79 88888.00 2024-02-26 07:58:25.000 057 21645.34 377.34 42680.79 47956.03 2024-02-26 07:58:26.000 057 21645.32 377.35 42680.78 88888.00 2024-02-26 07:58:27.000 057 21645.34 377.36 42680.79 88888.00 2024-02-26 07:58:28.000 057 21645.34 377.39 42680.80 88888.00 2024-02-26 07:58:29.000 057 21645.29 377.41 42680.79 88888.00 2024-02-26 07:58:30.000 057 21645.25 377.43 42680.79 47956.04 2024-02-26 07:58:31.000 057 21645.27 377.45 42680.79 88888.00 2024-02-26 07:58:32.000 057 21645.28 377.47 42680.76 88888.00 2024-02-26 07:58:33.000 057 21645.26 377.52 42680.77 88888.00 2024-02-26 07:58:34.000 057 21645.28 377.56 42680.84 88888.00 2024-02-26 07:58:35.000 057 21645.30 377.55 42680.91 99999.00 2024-02-26 07:58:36.000 057 21645.26 377.55 42680.93 99999.00 2024-02-26 07:58:37.000 057 21645.21 377.62 42680.86 99999.00 2024-02-26 07:58:38.000 057 21645.21 377.68 42680.81 99999.00 2024-02-26 07:58:39.000 057 21645.25 377.67 42680.80 99999.00 2024-02-26 07:58:40.000 057 21645.26 377.62 42680.80 99999.00 2024-02-26 07:58:41.000 057 21645.23 377.60 42680.79 99999.00 2024-02-26 07:58:42.000 057 21645.22 377.63 42680.82 99999.00 2024-02-26 07:58:43.000 057 21645.25 377.69 42680.87 99999.00 2024-02-26 07:58:44.000 057 21645.28 377.74 42680.89 99999.00 2024-02-26 07:58:45.000 057 21645.25 377.77 42680.88 47956.02 2024-02-26 07:58:46.000 057 21645.19 377.77 42680.89 88888.00 2024-02-26 07:58:47.000 057 21645.15 377.76 42680.92 88888.00 2024-02-26 07:58:48.000 057 21645.13 377.74 42680.91 88888.00 2024-02-26 07:58:49.000 057 21645.10 377.73 42680.90 88888.00 2024-02-26 07:58:50.000 057 21645.10 377.74 42680.95 99999.00 2024-02-26 07:58:51.000 057 21645.13 377.78 42680.98 99999.00 2024-02-26 07:58:52.000 057 21645.16 377.84 42680.98 99999.00 2024-02-26 07:58:53.000 057 21645.15 377.88 42680.96 99999.00 2024-02-26 07:58:54.000 057 21645.12 377.90 42680.94 99999.00 2024-02-26 07:58:55.000 057 21645.09 377.89 42680.94 47956.76 2024-02-26 07:58:56.000 057 21645.07 377.85 42680.97 88888.00 2024-02-26 07:58:57.000 057 21645.06 377.86 42681.00 88888.00 2024-02-26 07:58:58.000 057 21645.06 377.93 42681.02 88888.00 2024-02-26 07:58:59.000 057 21645.03 377.97 42681.02 88888.00 2024-02-26 07:59:00.000 057 21645.01 377.93 42680.98 47956.17 2024-02-26 07:59:01.000 057 21644.99 377.86 42680.95 88888.00 2024-02-26 07:59:02.000 057 21644.98 377.82 42680.95 88888.00 2024-02-26 07:59:03.000 057 21644.98 377.86 42680.96 88888.00 2024-02-26 07:59:04.000 057 21644.99 377.92 42680.96 88888.00 2024-02-26 07:59:05.000 057 21644.98 377.95 42680.94 47956.05 2024-02-26 07:59:06.000 057 21644.97 377.96 42680.97 88888.00 2024-02-26 07:59:07.000 057 21644.97 377.94 42681.01 88888.00 2024-02-26 07:59:08.000 057 21644.98 377.90 42681.00 88888.00 2024-02-26 07:59:09.000 057 21645.00 377.89 42680.99 88888.00 2024-02-26 07:59:10.000 057 21645.04 377.94 42680.98 99999.00 2024-02-26 07:59:11.000 057 21645.06 377.99 42680.96 99999.00 2024-02-26 07:59:12.000 057 21645.05 378.01 42680.91 99999.00 2024-02-26 07:59:13.000 057 21645.04 377.99 42680.87 99999.00 2024-02-26 07:59:14.000 057 21645.00 377.97 42680.87 99999.00 2024-02-26 07:59:15.000 057 21644.97 377.95 42680.91 47956.15 2024-02-26 07:59:16.000 057 21644.99 377.97 42680.95 88888.00 2024-02-26 07:59:17.000 057 21645.01 378.04 42680.98 88888.00 2024-02-26 07:59:18.000 057 21645.00 378.06 42681.00 88888.00 2024-02-26 07:59:19.000 057 21644.96 377.99 42681.03 88888.00 2024-02-26 07:59:20.000 057 21644.94 377.93 42681.05 99999.00 2024-02-26 07:59:21.000 057 21644.95 377.93 42681.07 99999.00 2024-02-26 07:59:22.000 057 21645.00 377.96 42681.08 99999.00 2024-02-26 07:59:23.000 057 21645.06 378.00 42681.12 99999.00 2024-02-26 07:59:24.000 057 21645.08 378.06 42681.18 99999.00 2024-02-26 07:59:25.000 057 21645.10 378.08 42681.22 99999.00 2024-02-26 07:59:26.000 057 21645.12 378.10 42681.22 99999.00 2024-02-26 07:59:27.000 057 21645.09 378.12 42681.17 99999.00 2024-02-26 07:59:28.000 057 21645.05 378.13 42681.12 99999.00 2024-02-26 07:59:29.000 057 21645.03 378.11 42681.11 99999.00 2024-02-26 07:59:30.000 057 21645.01 378.06 42681.07 47955.86 2024-02-26 07:59:31.000 057 21644.98 378.01 42681.07 88888.00 2024-02-26 07:59:32.000 057 21644.97 377.98 42681.10 88888.00 2024-02-26 07:59:33.000 057 21644.95 377.99 42681.10 88888.00 2024-02-26 07:59:34.000 057 21644.91 378.00 42681.06 88888.00 2024-02-26 07:59:35.000 057 21644.89 377.99 42681.04 47956.60 2024-02-26 07:59:36.000 057 21644.93 378.02 42681.04 88888.00 2024-02-26 07:59:37.000 057 21644.98 378.06 42681.05 88888.00 2024-02-26 07:59:38.000 057 21645.00 378.05 42681.06 88888.00 2024-02-26 07:59:39.000 057 21644.98 378.03 42681.06 88888.00 2024-02-26 07:59:40.000 057 21644.96 378.02 42681.05 99999.00 2024-02-26 07:59:41.000 057 21644.98 378.01 42681.04 99999.00 2024-02-26 07:59:42.000 057 21645.01 378.03 42681.04 99999.00 2024-02-26 07:59:43.000 057 21645.00 378.04 42681.03 99999.00 2024-02-26 07:59:44.000 057 21644.97 378.00 42681.01 99999.00 2024-02-26 07:59:45.000 057 21644.97 377.99 42681.04 99999.00 2024-02-26 07:59:46.000 057 21644.97 378.01 42681.11 99999.00 2024-02-26 07:59:47.000 057 21644.92 378.01 42681.11 99999.00 2024-02-26 07:59:48.000 057 21644.87 377.96 42681.05 99999.00 2024-02-26 07:59:49.000 057 21644.85 377.94 42681.04 99999.00 2024-02-26 07:59:50.000 057 21644.89 377.93 42681.06 47956.07 2024-02-26 07:59:51.000 057 21644.91 377.89 42681.05 88888.00 2024-02-26 07:59:52.000 057 21644.87 377.88 42681.06 88888.00 2024-02-26 07:59:53.000 057 21644.85 377.91 42681.07 88888.00 2024-02-26 07:59:54.000 057 21644.86 377.95 42681.08 88888.00 2024-02-26 07:59:55.000 057 21644.86 377.96 42681.08 47956.22 2024-02-26 07:59:56.000 057 21644.84 377.97 42681.09 88888.00 2024-02-26 07:59:57.000 057 21644.80 377.98 42681.09 88888.00 2024-02-26 07:59:58.000 057 21644.75 377.98 42681.04 88888.00 2024-02-26 07:59:59.000 057 21644.72 377.97 42681.00 88888.00 2024-02-26 08:00:00.000 057 21644.68 378.02 42681.00 47956.31 2024-02-26 08:00:01.000 057 21644.65 378.07 42681.00 88888.00 2024-02-26 08:00:02.000 057 21644.65 378.06 42680.97 88888.00 2024-02-26 08:00:03.000 057 21644.66 378.04 42680.95 88888.00 2024-02-26 08:00:04.000 057 21644.64 378.05 42680.97 88888.00 2024-02-26 08:00:05.000 057 21644.56 378.05 42681.03 47956.17 2024-02-26 08:00:06.000 057 21644.52 378.05 42681.10 88888.00 2024-02-26 08:00:07.000 057 21644.58 378.07 42681.11 88888.00 2024-02-26 08:00:08.000 057 21644.65 378.09 42681.08 88888.00 2024-02-26 08:00:09.000 057 21644.66 378.08 42681.06 88888.00 2024-02-26 08:00:10.000 057 21644.66 378.08 42681.06 99999.00 2024-02-26 08:00:11.000 057 21644.66 378.08 42681.06 99999.00 2024-02-26 08:00:12.000 057 21644.67 378.08 42681.08 99999.00 2024-02-26 08:00:13.000 057 21644.69 378.08 42681.10 99999.00 2024-02-26 08:00:14.000 057 21644.74 378.10 42681.11 99999.00 2024-02-26 08:00:15.000 057 21644.78 378.11 42681.11 47957.09 2024-02-26 08:00:16.000 057 21644.79 378.12 42681.12 88888.00 2024-02-26 08:00:17.000 057 21644.78 378.12 42681.10 88888.00 2024-02-26 08:00:18.000 057 21644.81 378.09 42681.07 88888.00 2024-02-26 08:00:19.000 057 21644.88 378.07 42681.06 88888.00 2024-02-26 08:00:20.000 057 21644.89 378.04 42681.04 47956.30 2024-02-26 08:00:21.000 057 21644.83 378.06 42681.04 88888.00 2024-02-26 08:00:22.000 057 21644.80 378.10 42681.02 88888.00 2024-02-26 08:00:23.000 057 21644.84 378.13 42681.02 88888.00 2024-02-26 08:00:24.000 057 21644.87 378.14 42681.07 88888.00 2024-02-26 08:00:25.000 057 21644.83 378.17 42681.11 47956.09 2024-02-26 08:00:26.000 057 21644.80 378.21 42681.10 88888.00 2024-02-26 08:00:27.000 057 21644.83 378.26 42681.10 88888.00 2024-02-26 08:00:28.000 057 21644.82 378.26 42681.10 88888.00 2024-02-26 08:00:29.000 057 21644.78 378.23 42681.07 88888.00 2024-02-26 08:00:30.000 057 21644.76 378.22 42681.03 99999.00 2024-02-26 08:00:31.000 057 21644.78 378.22 42681.02 99999.00 2024-02-26 08:00:32.000 057 21644.82 378.23 42681.04 99999.00 2024-02-26 08:00:33.000 057 21644.82 378.23 42681.06 99999.00 2024-02-26 08:00:34.000 057 21644.83 378.26 42681.06 99999.00 2024-02-26 08:00:35.000 057 21644.86 378.30 42681.10 47956.09 2024-02-26 08:00:36.000 057 21644.85 378.30 42681.11 88888.00 2024-02-26 08:00:37.000 057 21644.81 378.25 42681.04 88888.00 2024-02-26 08:00:38.000 057 21644.77 378.23 42680.99 88888.00 2024-02-26 08:00:39.000 057 21644.78 378.27 42681.04 88888.00 2024-02-26 08:00:40.000 057 21644.80 378.35 42681.09 47956.62 2024-02-26 08:00:41.000 057 21644.81 378.36 42681.07 88888.00 2024-02-26 08:00:42.000 057 21644.81 378.31 42681.05 88888.00 2024-02-26 08:00:43.000 057 21644.82 378.30 42681.04 88888.00 2024-02-26 08:00:44.000 057 21644.82 378.29 42681.07 88888.00 2024-02-26 08:00:45.000 057 21644.82 378.25 42681.10 99999.00 2024-02-26 08:00:46.000 057 21644.82 378.20 42681.11 99999.00 2024-02-26 08:00:47.000 057 21644.82 378.17 42681.14 99999.00 2024-02-26 08:00:48.000 057 21644.82 378.18 42681.16 99999.00 2024-02-26 08:00:49.000 057 21644.81 378.24 42681.15 99999.00 2024-02-26 08:00:50.000 057 21644.82 378.27 42681.11 99999.00 2024-02-26 08:00:51.000 057 21644.85 378.26 42681.07 99999.00 2024-02-26 08:00:52.000 057 21644.89 378.24 42681.07 99999.00 2024-02-26 08:00:53.000 057 21644.88 378.24 42681.06 99999.00 2024-02-26 08:00:54.000 057 21644.85 378.26 42681.06 99999.00 2024-02-26 08:00:55.000 057 21644.84 378.31 42681.06 47956.03 2024-02-26 08:00:56.000 057 21644.84 378.34 42681.04 88888.00 2024-02-26 08:00:57.000 057 21644.83 378.33 42681.05 88888.00 2024-02-26 08:00:58.000 057 21644.78 378.32 42681.11 88888.00 2024-02-26 08:00:59.000 057 21644.73 378.38 42681.14 88888.00 2024-02-26 08:01:00.000 057 21644.74 378.46 42681.14 47956.15 2024-02-26 08:01:01.000 057 21644.74 378.53 42681.12 88888.00 2024-02-26 08:01:02.000 057 21644.77 378.59 42681.10 88888.00 2024-02-26 08:01:03.000 057 21644.80 378.62 42681.09 88888.00 2024-02-26 08:01:04.000 057 21644.78 378.62 42681.14 88888.00 2024-02-26 08:01:05.000 057 21644.73 378.62 42681.19 99999.00 2024-02-26 08:01:06.000 057 21644.69 378.61 42681.21 99999.00 2024-02-26 08:01:07.000 057 21644.60 378.57 42681.27 99999.00 2024-02-26 08:01:08.000 057 21644.50 378.56 42681.37 99999.00 2024-02-26 08:01:09.000 057 21644.49 378.58 42681.38 99999.00 2024-02-26 08:01:10.000 057 21644.53 378.57 42681.29 99999.00 2024-02-26 08:01:11.000 057 21644.64 378.56 42681.22 99999.00 2024-02-26 08:01:12.000 057 21644.77 378.57 42681.18 99999.00 2024-02-26 08:01:13.000 057 21644.83 378.60 42681.14 99999.00 2024-02-26 08:01:14.000 057 21644.84 378.63 42681.14 99999.00 2024-02-26 08:01:15.000 057 21644.83 378.65 42681.17 47956.33 2024-02-26 08:01:16.000 057 21644.81 378.67 42681.18 88888.00 2024-02-26 08:01:17.000 057 21644.81 378.68 42681.19 88888.00 2024-02-26 08:01:18.000 057 21644.85 378.73 42681.19 88888.00 2024-02-26 08:01:19.000 057 21644.87 378.80 42681.18 88888.00 2024-02-26 08:01:20.000 057 21644.85 378.81 42681.16 47956.81 2024-02-26 08:01:21.000 057 21644.81 378.74 42681.19 88888.00 2024-02-26 08:01:22.000 057 21644.78 378.68 42681.23 88888.00 2024-02-26 08:01:23.000 057 21644.78 378.69 42681.25 88888.00 2024-02-26 08:01:24.000 057 21644.77 378.76 42681.23 88888.00 2024-02-26 08:01:25.000 057 21644.76 378.83 42681.21 47956.46 2024-02-26 08:01:26.000 057 21644.76 378.86 42681.19 88888.00 2024-02-26 08:01:27.000 057 21644.81 378.90 42681.18 88888.00 2024-02-26 08:01:28.000 057 21644.83 378.94 42681.17 88888.00 2024-02-26 08:01:29.000 057 21644.83 378.95 42681.18 88888.00 2024-02-26 08:01:30.000 057 21644.84 378.93 42681.21 99999.00 2024-02-26 08:01:31.000 057 21644.82 378.90 42681.26 99999.00 2024-02-26 08:01:32.000 057 21644.79 378.87 42681.27 99999.00 2024-02-26 08:01:33.000 057 21644.76 378.86 42681.21 99999.00 2024-02-26 08:01:34.000 057 21644.75 378.88 42681.18 99999.00 2024-02-26 08:01:35.000 057 21644.75 378.88 42681.19 99999.00 2024-02-26 08:01:36.000 057 21644.72 378.79 42681.23 99999.00 2024-02-26 08:01:37.000 057 21644.65 378.69 42681.23 99999.00 2024-02-26 08:01:38.000 057 21644.62 378.66 42681.21 99999.00 2024-02-26 08:01:39.000 057 21644.63 378.69 42681.17 99999.00 2024-02-26 08:01:40.000 057 21644.63 378.75 42681.15 47956.67 2024-02-26 08:01:41.000 057 21644.62 378.80 42681.18 88888.00 2024-02-26 08:01:42.000 057 21644.62 378.85 42681.23 88888.00 2024-02-26 08:01:43.000 057 21644.65 378.87 42681.24 88888.00 2024-02-26 08:01:44.000 057 21644.66 378.88 42681.23 88888.00 2024-02-26 08:01:45.000 057 21644.68 378.87 42681.26 47956.05 2024-02-26 08:01:46.000 057 21644.72 378.85 42681.29 88888.00 2024-02-26 08:01:47.000 057 21644.72 378.84 42681.25 88888.00 2024-02-26 08:01:48.000 057 21644.67 378.85 42681.19 88888.00 2024-02-26 08:01:49.000 057 21644.62 378.88 42681.18 88888.00 2024-02-26 08:01:50.000 057 21644.62 378.88 42681.18 99999.00 2024-02-26 08:01:51.000 057 21644.65 378.82 42681.19 99999.00 2024-02-26 08:01:52.000 057 21644.66 378.80 42681.19 99999.00 2024-02-26 08:01:53.000 057 21644.66 378.83 42681.20 99999.00 2024-02-26 08:01:54.000 057 21644.67 378.81 42681.20 99999.00 2024-02-26 08:01:55.000 057 21644.64 378.76 42681.19 47956.31 2024-02-26 08:01:56.000 057 21644.60 378.78 42681.20 88888.00 2024-02-26 08:01:57.000 057 21644.60 378.84 42681.27 88888.00 2024-02-26 08:01:58.000 057 21644.59 378.85 42681.33 88888.00 2024-02-26 08:01:59.000 057 21644.56 378.82 42681.33 88888.00 2024-02-26 08:02:00.000 057 21644.54 378.80 42681.28 47956.88 2024-02-26 08:02:01.000 057 21644.53 378.79 42681.26 88888.00 2024-02-26 08:02:02.000 057 21644.51 378.74 42681.27 88888.00 2024-02-26 08:02:03.000 057 21644.50 378.71 42681.27 88888.00 2024-02-26 08:02:04.000 057 21644.54 378.75 42681.26 88888.00 2024-02-26 08:02:05.000 057 21644.53 378.80 42681.24 99999.00 2024-02-26 08:02:06.000 057 21644.48 378.79 42681.24 99999.00 2024-02-26 08:02:07.000 057 21644.51 378.77 42681.27 99999.00 2024-02-26 08:02:08.000 057 21644.57 378.75 42681.30 99999.00 2024-02-26 08:02:09.000 057 21644.53 378.73 42681.31 99999.00 2024-02-26 08:02:10.000 057 21644.48 378.72 42681.31 47956.17 2024-02-26 08:02:11.000 057 21644.50 378.73 42681.28 88888.00 2024-02-26 08:02:12.000 057 21644.51 378.75 42681.27 88888.00 2024-02-26 08:02:13.000 057 21644.47 378.79 42681.27 88888.00 2024-02-26 08:02:14.000 057 21644.44 378.81 42681.27 88888.00 2024-02-26 08:02:15.000 057 21644.44 378.76 42681.29 99999.00 2024-02-26 08:02:16.000 057 21644.46 378.69 42681.31 99999.00 2024-02-26 08:02:17.000 057 21644.50 378.62 42681.30 99999.00 2024-02-26 08:02:18.000 057 21644.50 378.58 42681.27 99999.00 2024-02-26 08:02:19.000 057 21644.47 378.59 42681.23 99999.00 2024-02-26 08:02:20.000 057 21644.45 378.59 42681.23 47955.96 2024-02-26 08:02:21.000 057 21644.49 378.57 42681.25 88888.00 2024-02-26 08:02:22.000 057 21644.53 378.54 42681.28 88888.00 2024-02-26 08:02:23.000 057 21644.52 378.52 42681.28 88888.00 2024-02-26 08:02:24.000 057 21644.47 378.51 42681.24 88888.00 2024-02-26 08:02:25.000 057 21644.45 378.49 42681.21 99999.00 2024-02-26 08:02:26.000 057 21644.49 378.43 42681.20 99999.00 2024-02-26 08:02:27.000 057 21644.49 378.40 42681.18 99999.00 2024-02-26 08:02:28.000 057 21644.45 378.40 42681.16 99999.00 2024-02-26 08:02:29.000 057 21644.46 378.38 42681.12 99999.00 2024-02-26 08:02:30.000 057 21644.48 378.37 42681.09 47956.48 2024-02-26 08:02:31.000 057 21644.51 378.38 42681.10 88888.00 2024-02-26 08:02:32.000 057 21644.54 378.37 42681.12 88888.00 2024-02-26 08:02:33.000 057 21644.58 378.34 42681.13 88888.00 2024-02-26 08:02:34.000 057 21644.56 378.32 42681.10 88888.00 2024-02-26 08:02:35.000 057 21644.50 378.32 42681.05 47955.85 2024-02-26 08:02:36.000 057 21644.50 378.32 42681.06 88888.00 2024-02-26 08:02:37.000 057 21644.48 378.31 42681.07 88888.00 2024-02-26 08:02:38.000 057 21644.44 378.31 42681.10 88888.00 2024-02-26 08:02:39.000 057 21644.49 378.36 42681.12 88888.00 2024-02-26 08:02:40.000 057 21644.59 378.39 42681.10 47956.77 2024-02-26 08:02:41.000 057 21644.65 378.37 42681.05 88888.00 2024-02-26 08:02:42.000 057 21644.67 378.31 42681.05 88888.00 2024-02-26 08:02:43.000 057 21644.65 378.28 42681.07 88888.00 2024-02-26 08:02:44.000 057 21644.62 378.26 42681.09 88888.00 2024-02-26 08:02:45.000 057 21644.65 378.25 42681.07 99999.00 2024-02-26 08:02:46.000 057 21644.69 378.26 42681.01 99999.00 2024-02-26 08:02:47.000 057 21644.67 378.27 42680.95 99999.00 2024-02-26 08:02:48.000 057 21644.67 378.25 42680.95 99999.00 2024-02-26 08:02:49.000 057 21644.75 378.23 42680.97 99999.00 2024-02-26 08:02:50.000 057 21644.82 378.20 42680.98 99999.00 2024-02-26 08:02:51.000 057 21644.83 378.17 42680.94 99999.00 2024-02-26 08:02:52.000 057 21644.81 378.12 42680.93 99999.00 2024-02-26 08:02:53.000 057 21644.82 378.07 42680.95 99999.00 2024-02-26 08:02:54.000 057 21644.85 378.04 42680.95 99999.00 2024-02-26 08:02:55.000 057 21644.86 378.02 42680.94 47955.71 2024-02-26 08:02:56.000 057 21644.86 377.96 42680.93 88888.00 2024-02-26 08:02:57.000 057 21644.86 377.90 42680.91 88888.00 2024-02-26 08:02:58.000 057 21644.89 377.91 42680.88 88888.00 2024-02-26 08:02:59.000 057 21644.92 377.94 42680.85 88888.00 2024-02-26 08:03:00.000 057 21644.92 377.94 42680.82 99999.00 2024-02-26 08:03:01.000 057 21644.85 377.90 42680.77 99999.00 2024-02-26 08:03:02.000 057 21644.81 377.86 42680.72 99999.00 2024-02-26 08:03:03.000 057 21644.80 377.82 42680.70 99999.00 2024-02-26 08:03:04.000 057 21644.81 377.78 42680.68 99999.00 2024-02-26 08:03:05.000 057 21644.83 377.77 42680.71 99999.00 2024-02-26 08:03:06.000 057 21644.85 377.81 42680.76 99999.00 2024-02-26 08:03:07.000 057 21644.88 377.81 42680.78 99999.00 2024-02-26 08:03:08.000 057 21644.89 377.74 42680.75 99999.00 2024-02-26 08:03:09.000 057 21644.91 377.68 42680.69 99999.00 2024-02-26 08:03:10.000 057 21644.91 377.67 42680.62 47956.42 2024-02-26 08:03:11.000 057 21644.90 377.70 42680.61 88888.00 2024-02-26 08:03:12.000 057 21644.91 377.71 42680.65 88888.00 2024-02-26 08:03:13.000 057 21644.93 377.68 42680.68 88888.00 2024-02-26 08:03:14.000 057 21644.96 377.65 42680.67 88888.00 2024-02-26 08:03:15.000 057 21645.01 377.67 42680.64 99999.00 2024-02-26 08:03:16.000 057 21645.07 377.66 42680.63 99999.00 2024-02-26 08:03:17.000 057 21645.08 377.60 42680.64 99999.00 2024-02-26 08:03:18.000 057 21645.04 377.57 42680.63 99999.00 2024-02-26 08:03:19.000 057 21645.00 377.59 42680.60 99999.00 2024-02-26 08:03:20.000 057 21645.00 377.63 42680.58 99999.00 2024-02-26 08:03:21.000 057 21645.02 377.63 42680.59 99999.00 2024-02-26 08:03:22.000 057 21645.05 377.57 42680.59 99999.00 2024-02-26 08:03:23.000 057 21645.09 377.55 42680.59 99999.00 2024-02-26 08:03:24.000 057 21645.12 377.60 42680.57 99999.00 2024-02-26 08:03:25.000 057 21645.13 377.66 42680.52 47956.04 2024-02-26 08:03:26.000 057 21645.16 377.66 42680.50 88888.00 2024-02-26 08:03:27.000 057 21645.16 377.65 42680.49 88888.00 2024-02-26 08:03:28.000 057 21645.18 377.68 42680.49 88888.00 2024-02-26 08:03:29.000 057 21645.24 377.71 42680.51 88888.00 2024-02-26 08:03:30.000 057 21645.29 377.74 42680.50 47955.67 2024-02-26 08:03:31.000 057 21645.31 377.77 42680.48 88888.00 2024-02-26 08:03:32.000 057 21645.28 377.75 42680.47 88888.00 2024-02-26 08:03:33.000 057 21645.26 377.71 42680.46 88888.00 2024-02-26 08:03:34.000 057 21645.29 377.71 42680.47 88888.00 2024-02-26 08:03:35.000 057 21645.32 377.70 42680.49 47956.46 2024-02-26 08:03:36.000 057 21645.31 377.66 42680.49 88888.00 2024-02-26 08:03:37.000 057 21645.28 377.65 42680.46 88888.00 2024-02-26 08:03:38.000 057 21645.31 377.68 42680.43 88888.00 2024-02-26 08:03:39.000 057 21645.34 377.69 42680.41 88888.00 2024-02-26 08:03:40.000 057 21645.35 377.69 42680.38 47955.96 2024-02-26 08:03:41.000 057 21645.40 377.71 42680.36 88888.00 2024-02-26 08:03:42.000 057 21645.44 377.74 42680.34 88888.00 2024-02-26 08:03:43.000 057 21645.40 377.76 42680.34 88888.00 2024-02-26 08:03:44.000 057 21645.34 377.76 42680.37 88888.00 2024-02-26 08:03:45.000 057 21645.35 377.75 42680.40 99999.00 2024-02-26 08:03:46.000 057 21645.39 377.72 42680.40 99999.00 2024-02-26 08:03:47.000 057 21645.41 377.70 42680.41 99999.00 2024-02-26 08:03:48.000 057 21645.43 377.72 42680.44 99999.00 2024-02-26 08:03:49.000 057 21645.44 377.72 42680.44 99999.00 2024-02-26 08:03:50.000 057 21645.44 377.67 42680.44 99999.00 2024-02-26 08:03:51.000 057 21645.44 377.63 42680.46 99999.00 2024-02-26 08:03:52.000 057 21645.42 377.64 42680.44 99999.00 2024-02-26 08:03:53.000 057 21645.39 377.64 42680.38 99999.00 2024-02-26 08:03:54.000 057 21645.40 377.62 42680.35 99999.00 2024-02-26 08:03:55.000 057 21645.42 377.60 42680.37 47955.52 2024-02-26 08:03:56.000 057 21645.40 377.62 42680.42 88888.00 2024-02-26 08:03:57.000 057 21645.36 377.65 42680.40 88888.00 2024-02-26 08:03:58.000 057 21645.35 377.62 42680.36 88888.00 2024-02-26 08:03:59.000 057 21645.38 377.60 42680.35 88888.00 2024-02-26 08:04:00.000 057 21645.42 377.61 42680.34 99999.00 2024-02-26 08:04:01.000 057 21645.45 377.61 42680.32 99999.00 2024-02-26 08:04:02.000 057 21645.49 377.60 42680.31 99999.00 2024-02-26 08:04:03.000 057 21645.50 377.60 42680.31 99999.00 2024-02-26 08:04:04.000 057 21645.48 377.62 42680.35 99999.00 2024-02-26 08:04:05.000 057 21645.47 377.63 42680.40 99999.00 2024-02-26 08:04:06.000 057 21645.49 377.62 42680.39 99999.00 2024-02-26 08:04:07.000 057 21645.56 377.61 42680.33 99999.00 2024-02-26 08:04:08.000 057 21645.60 377.58 42680.27 99999.00 2024-02-26 08:04:09.000 057 21645.57 377.56 42680.25 99999.00 2024-02-26 08:04:10.000 057 21645.51 377.55 42680.24 47955.54 2024-02-26 08:04:11.000 057 21645.52 377.56 42680.24 88888.00 2024-02-26 08:04:12.000 057 21645.58 377.57 42680.27 88888.00 2024-02-26 08:04:13.000 057 21645.58 377.57 42680.30 88888.00 2024-02-26 08:04:14.000 057 21645.52 377.55 42680.29 88888.00 2024-02-26 08:04:15.000 057 21645.48 377.50 42680.30 47955.55 2024-02-26 08:04:16.000 057 21645.50 377.45 42680.33 88888.00 2024-02-26 08:04:17.000 057 21645.50 377.41 42680.34 88888.00 2024-02-26 08:04:18.000 057 21645.47 377.43 42680.31 88888.00 2024-02-26 08:04:19.000 057 21645.46 377.48 42680.28 88888.00 2024-02-26 08:04:20.000 057 21645.50 377.54 42680.29 99999.00 2024-02-26 08:04:21.000 057 21645.54 377.61 42680.32 99999.00 2024-02-26 08:04:22.000 057 21645.53 377.67 42680.32 99999.00 2024-02-26 08:04:23.000 057 21645.50 377.65 42680.31 99999.00 2024-02-26 08:04:24.000 057 21645.52 377.59 42680.27 99999.00 2024-02-26 08:04:25.000 057 21645.56 377.54 42680.20 99999.00 2024-02-26 08:04:26.000 057 21645.57 377.53 42680.17 99999.00 2024-02-26 08:04:27.000 057 21645.56 377.54 42680.18 99999.00 2024-02-26 08:04:28.000 057 21645.59 377.56 42680.18 99999.00 2024-02-26 08:04:29.000 057 21645.65 377.57 42680.20 99999.00 2024-02-26 08:04:30.000 057 21645.64 377.56 42680.23 47955.51 2024-02-26 08:04:31.000 057 21645.60 377.54 42680.24 88888.00 2024-02-26 08:04:32.000 057 21645.57 377.53 42680.25 88888.00 2024-02-26 08:04:33.000 057 21645.52 377.51 42680.27 88888.00 2024-02-26 08:04:34.000 057 21645.49 377.50 42680.28 88888.00 2024-02-26 08:04:35.000 057 21645.45 377.51 42680.25 47955.54 2024-02-26 08:04:36.000 057 21645.43 377.57 42680.22 88888.00 2024-02-26 08:04:37.000 057 21645.45 377.65 42680.22 88888.00 2024-02-26 08:04:38.000 057 21645.45 377.69 42680.23 88888.00 2024-02-26 08:04:39.000 057 21645.40 377.67 42680.22 88888.00 2024-02-26 08:04:40.000 057 21645.37 377.61 42680.21 47955.63 2024-02-26 08:04:41.000 057 21645.41 377.57 42680.21 88888.00 2024-02-26 08:04:42.000 057 21645.47 377.53 42680.20 88888.00 2024-02-26 08:04:43.000 057 21645.47 377.47 42680.17 88888.00 2024-02-26 08:04:44.000 057 21645.42 377.43 42680.14 88888.00 2024-02-26 08:04:45.000 057 21645.42 377.42 42680.13 47955.23 2024-02-26 08:04:46.000 057 21645.45 377.43 42680.15 88888.00 2024-02-26 08:04:47.000 057 21645.44 377.47 42680.17 88888.00 2024-02-26 08:04:48.000 057 21645.37 377.49 42680.18 88888.00 2024-02-26 08:04:49.000 057 21645.29 377.46 42680.18 88888.00 2024-02-26 08:04:50.000 057 21645.22 377.41 42680.18 47955.51 2024-02-26 08:04:51.000 057 21645.19 377.39 42680.16 88888.00 2024-02-26 08:04:52.000 057 21645.18 377.38 42680.13 88888.00 2024-02-26 08:04:53.000 057 21645.21 377.35 42680.14 88888.00 2024-02-26 08:04:54.000 057 21645.25 377.36 42680.19 88888.00 2024-02-26 08:04:55.000 057 21645.28 377.43 42680.22 99999.00 2024-02-26 08:04:56.000 057 21645.31 377.47 42680.21 99999.00 2024-02-26 08:04:57.000 057 21645.31 377.46 42680.16 99999.00 2024-02-26 08:04:58.000 057 21645.28 377.40 42680.10 99999.00 2024-02-26 08:04:59.000 057 21645.27 377.35 42680.09 99999.00 2024-02-26 08:05:00.000 057 21645.31 377.31 42680.10 99999.00 2024-02-26 08:05:01.000 057 21645.34 377.28 42680.11 99999.00 2024-02-26 08:05:02.000 057 21645.36 377.28 42680.13 99999.00 2024-02-26 08:05:03.000 057 21645.35 377.32 42680.16 99999.00 2024-02-26 08:05:04.000 057 21645.34 377.35 42680.16 99999.00 2024-02-26 08:05:05.000 057 21645.38 377.39 42680.15 47956.22 2024-02-26 08:05:06.000 057 21645.41 377.39 42680.12 88888.00 2024-02-26 08:05:07.000 057 21645.37 377.34 42680.09 88888.00 2024-02-26 08:05:08.000 057 21645.30 377.32 42680.06 88888.00 2024-02-26 08:05:09.000 057 21645.28 377.33 42680.07 88888.00 2024-02-26 08:05:10.000 057 21645.32 377.31 42680.09 99999.00 2024-02-26 08:05:11.000 057 21645.34 377.30 42680.14 99999.00 2024-02-26 08:05:12.000 057 21645.32 377.32 42680.19 99999.00 2024-02-26 08:05:13.000 057 21645.29 377.34 42680.21 99999.00 2024-02-26 08:05:14.000 057 21645.28 377.35 42680.21 99999.00 2024-02-26 08:05:15.000 057 21645.26 377.37 42680.19 99999.00 2024-02-26 08:05:16.000 057 21645.24 377.42 42680.16 99999.00 2024-02-26 08:05:17.000 057 21645.26 377.42 42680.13 99999.00 2024-02-26 08:05:18.000 057 21645.28 377.36 42680.11 99999.00 2024-02-26 08:05:19.000 057 21645.25 377.28 42680.08 99999.00 2024-02-26 08:05:20.000 057 21645.20 377.24 42680.05 99999.00 2024-02-26 08:05:21.000 057 21645.21 377.25 42680.04 99999.00 2024-02-26 08:05:22.000 057 21645.27 377.27 42680.05 99999.00 2024-02-26 08:05:23.000 057 21645.31 377.31 42680.10 99999.00 2024-02-26 08:05:24.000 057 21645.27 377.34 42680.12 99999.00 2024-02-26 08:05:25.000 057 21645.23 377.34 42680.11 99999.00 2024-02-26 08:05:26.000 057 21645.22 377.35 42680.11 99999.00 2024-02-26 08:05:27.000 057 21645.22 377.33 42680.12 99999.00 2024-02-26 08:05:28.000 057 21645.21 377.30 42680.15 99999.00 2024-02-26 08:05:29.000 057 21645.23 377.30 42680.22 99999.00 2024-02-26 08:05:30.000 057 21645.26 377.33 42680.26 99999.00 2024-02-26 08:05:31.000 057 21645.27 377.38 42680.25 99999.00 2024-02-26 08:05:32.000 057 21645.28 377.42 42680.26 99999.00 2024-02-26 08:05:33.000 057 21645.31 377.45 42680.27 99999.00 2024-02-26 08:05:34.000 057 21645.40 377.52 42680.28 99999.00 2024-02-26 08:05:35.000 057 21645.43 377.54 42680.31 47955.40 2024-02-26 08:05:36.000 057 21645.38 377.45 42680.36 88888.00 2024-02-26 08:05:37.000 057 21645.29 377.36 42680.34 88888.00 2024-02-26 08:05:38.000 057 21645.21 377.36 42680.31 88888.00 2024-02-26 08:05:39.000 057 21645.16 377.39 42680.31 88888.00 2024-02-26 08:05:40.000 057 21645.15 377.43 42680.35 47955.48 2024-02-26 08:05:41.000 057 21645.12 377.45 42680.38 88888.00 2024-02-26 08:05:42.000 057 21645.06 377.45 42680.40 88888.00 2024-02-26 08:05:43.000 057 21645.01 377.44 42680.40 88888.00 2024-02-26 08:05:44.000 057 21645.00 377.45 42680.37 88888.00 2024-02-26 08:05:45.000 057 21644.99 377.48 42680.33 47956.19 2024-02-26 08:05:46.000 057 21645.00 377.55 42680.29 88888.00 2024-02-26 08:05:47.000 057 21645.09 377.63 42680.27 88888.00 2024-02-26 08:05:48.000 057 21645.16 377.64 42680.30 88888.00 2024-02-26 08:05:49.000 057 21645.16 377.59 42680.33 88888.00 2024-02-26 08:05:50.000 057 21645.14 377.56 42680.35 47955.67 2024-02-26 08:05:51.000 057 21645.14 377.52 42680.36 88888.00 2024-02-26 08:05:52.000 057 21645.12 377.49 42680.37 88888.00 2024-02-26 08:05:53.000 057 21645.12 377.49 42680.39 88888.00 2024-02-26 08:05:54.000 057 21645.13 377.53 42680.39 88888.00 2024-02-26 08:05:55.000 057 21645.12 377.62 42680.38 47956.08 2024-02-26 08:05:56.000 057 21645.11 377.70 42680.39 88888.00 2024-02-26 08:05:57.000 057 21645.08 377.66 42680.40 88888.00 2024-02-26 08:05:58.000 057 21645.03 377.56 42680.41 88888.00 2024-02-26 08:05:59.000 057 21644.98 377.53 42680.44 88888.00 2024-02-26 08:06:00.000 057 21644.98 377.59 42680.48 47955.68 2024-02-26 08:06:01.000 057 21645.00 377.66 42680.51 88888.00 2024-02-26 08:06:02.000 057 21645.02 377.66 42680.53 88888.00 2024-02-26 08:06:03.000 057 21645.02 377.65 42680.51 88888.00 2024-02-26 08:06:04.000 057 21645.01 377.68 42680.50 88888.00 2024-02-26 08:06:05.000 057 21644.99 377.71 42680.52 99999.00 2024-02-26 08:06:06.000 057 21644.99 377.70 42680.55 99999.00 2024-02-26 08:06:07.000 057 21644.98 377.69 42680.57 99999.00 2024-02-26 08:06:08.000 057 21644.97 377.69 42680.56 99999.00 2024-02-26 08:06:09.000 057 21644.99 377.69 42680.51 99999.00 2024-02-26 08:06:10.000 057 21645.02 377.70 42680.47 47955.54 2024-02-26 08:06:11.000 057 21645.04 377.69 42680.44 88888.00 2024-02-26 08:06:12.000 057 21645.07 377.65 42680.41 88888.00 2024-02-26 08:06:13.000 057 21645.08 377.63 42680.39 88888.00 2024-02-26 08:06:14.000 057 21645.08 377.64 42680.38 88888.00 2024-02-26 08:06:15.000 057 21645.08 377.66 42680.38 47955.77 2024-02-26 08:06:16.000 057 21645.10 377.68 42680.41 88888.00 2024-02-26 08:06:17.000 057 21645.10 377.67 42680.43 88888.00 2024-02-26 08:06:18.000 057 21645.09 377.65 42680.39 88888.00 2024-02-26 08:06:19.000 057 21645.08 377.68 42680.34 88888.00 2024-02-26 08:06:20.000 057 21645.08 377.71 42680.37 99999.00 2024-02-26 08:06:21.000 057 21645.05 377.68 42680.43 99999.00 2024-02-26 08:06:22.000 057 21645.02 377.61 42680.46 99999.00 2024-02-26 08:06:23.000 057 21645.03 377.58 42680.50 99999.00 2024-02-26 08:06:24.000 057 21645.05 377.59 42680.54 99999.00 2024-02-26 08:06:25.000 057 21645.05 377.61 42680.54 99999.00 2024-02-26 08:06:26.000 057 21645.01 377.60 42680.51 99999.00 2024-02-26 08:06:27.000 057 21644.96 377.55 42680.46 99999.00 2024-02-26 08:06:28.000 057 21644.94 377.52 42680.44 99999.00 2024-02-26 08:06:29.000 057 21644.98 377.57 42680.44 99999.00 2024-02-26 08:06:30.000 057 21644.96 377.64 42680.43 47955.61 2024-02-26 08:06:31.000 057 21644.92 377.69 42680.45 88888.00 2024-02-26 08:06:32.000 057 21644.90 377.71 42680.51 88888.00 2024-02-26 08:06:33.000 057 21644.91 377.68 42680.54 88888.00 2024-02-26 08:06:34.000 057 21644.94 377.67 42680.52 88888.00 2024-02-26 08:06:35.000 057 21644.98 377.68 42680.53 47956.27 2024-02-26 08:06:36.000 057 21645.03 377.65 42680.56 88888.00 2024-02-26 08:06:37.000 057 21645.03 377.61 42680.51 88888.00 2024-02-26 08:06:38.000 057 21644.99 377.57 42680.48 88888.00 2024-02-26 08:06:39.000 057 21644.95 377.54 42680.53 88888.00 2024-02-26 08:06:40.000 057 21644.93 377.56 42680.59 99999.00 2024-02-26 08:06:41.000 057 21644.92 377.61 42680.63 99999.00 2024-02-26 08:06:42.000 057 21644.91 377.66 42680.63 99999.00 2024-02-26 08:06:43.000 057 21644.90 377.70 42680.59 99999.00 2024-02-26 08:06:44.000 057 21644.87 377.71 42680.51 99999.00 2024-02-26 08:06:45.000 057 21644.85 377.71 42680.48 47955.56 2024-02-26 08:06:46.000 057 21644.84 377.69 42680.50 88888.00 2024-02-26 08:06:47.000 057 21644.85 377.65 42680.52 88888.00 2024-02-26 08:06:48.000 057 21644.85 377.68 42680.54 88888.00 2024-02-26 08:06:49.000 057 21644.84 377.74 42680.57 88888.00 2024-02-26 08:06:50.000 057 21644.85 377.75 42680.59 47955.69 2024-02-26 08:06:51.000 057 21644.88 377.72 42680.59 88888.00 2024-02-26 08:06:52.000 057 21644.91 377.70 42680.60 88888.00 2024-02-26 08:06:53.000 057 21644.93 377.69 42680.61 88888.00 2024-02-26 08:06:54.000 057 21644.95 377.70 42680.62 88888.00 2024-02-26 08:06:55.000 057 21644.95 377.70 42680.61 47955.51 2024-02-26 08:06:56.000 057 21644.93 377.72 42680.59 88888.00 2024-02-26 08:06:57.000 057 21644.94 377.76 42680.57 88888.00 2024-02-26 08:06:58.000 057 21644.97 377.79 42680.60 88888.00 2024-02-26 08:06:59.000 057 21644.97 377.79 42680.64 88888.00 2024-02-26 08:07:00.000 057 21644.93 377.76 42680.63 99999.00 2024-02-26 08:07:01.000 057 21644.91 377.73 42680.57 99999.00 2024-02-26 08:07:02.000 057 21644.90 377.73 42680.54 99999.00 2024-02-26 08:07:03.000 057 21644.88 377.76 42680.54 99999.00 2024-02-26 08:07:04.000 057 21644.87 377.81 42680.57 99999.00 2024-02-26 08:07:05.000 057 21644.89 377.82 42680.61 99999.00 2024-02-26 08:07:06.000 057 21644.90 377.80 42680.61 99999.00 2024-02-26 08:07:07.000 057 21644.86 377.79 42680.56 99999.00 2024-02-26 08:07:08.000 057 21644.82 377.76 42680.49 99999.00 2024-02-26 08:07:09.000 057 21644.86 377.71 42680.44 99999.00 2024-02-26 08:07:10.000 057 21644.93 377.69 42680.45 99999.00 2024-02-26 08:07:11.000 057 21644.94 377.69 42680.45 99999.00 2024-02-26 08:07:12.000 057 21644.91 377.71 42680.46 99999.00 2024-02-26 08:07:13.000 057 21644.91 377.78 42680.49 99999.00 2024-02-26 08:07:14.000 057 21644.91 377.87 42680.54 99999.00 2024-02-26 08:07:15.000 057 21644.88 377.91 42680.59 99999.00 2024-02-26 08:07:16.000 057 21644.84 377.88 42680.61 99999.00 2024-02-26 08:07:17.000 057 21644.86 377.85 42680.60 99999.00 2024-02-26 08:07:18.000 057 21644.90 377.85 42680.55 99999.00 2024-02-26 08:07:19.000 057 21644.92 377.82 42680.52 99999.00 2024-02-26 08:07:20.000 057 21644.90 377.77 42680.53 99999.00 2024-02-26 08:07:21.000 057 21644.88 377.76 42680.56 99999.00 2024-02-26 08:07:22.000 057 21644.88 377.76 42680.57 99999.00 2024-02-26 08:07:23.000 057 21644.88 377.75 42680.59 99999.00 2024-02-26 08:07:24.000 057 21644.83 377.75 42680.59 99999.00 2024-02-26 08:07:25.000 057 21644.76 377.80 42680.57 47955.64 2024-02-26 08:07:26.000 057 21644.73 377.85 42680.55 88888.00 2024-02-26 08:07:27.000 057 21644.74 377.90 42680.56 88888.00 2024-02-26 08:07:28.000 057 21644.80 377.95 42680.55 88888.00 2024-02-26 08:07:29.000 057 21644.85 377.97 42680.54 88888.00 2024-02-26 08:07:30.000 057 21644.84 377.96 42680.56 47955.59 2024-02-26 08:07:31.000 057 21644.83 377.96 42680.56 88888.00 2024-02-26 08:07:32.000 057 21644.85 377.95 42680.55 88888.00 2024-02-26 08:07:33.000 057 21644.87 377.92 42680.52 88888.00 2024-02-26 08:07:34.000 057 21644.86 377.90 42680.50 88888.00 2024-02-26 08:07:35.000 057 21644.86 377.90 42680.53 99999.00 2024-02-26 08:07:36.000 057 21644.87 377.90 42680.55 99999.00 2024-02-26 08:07:37.000 057 21644.85 377.86 42680.56 99999.00 2024-02-26 08:07:38.000 057 21644.85 377.81 42680.59 99999.00 2024-02-26 08:07:39.000 057 21644.89 377.81 42680.63 99999.00 2024-02-26 08:07:40.000 057 21644.94 377.83 42680.63 47955.45 2024-02-26 08:07:41.000 057 21644.93 377.83 42680.62 88888.00 2024-02-26 08:07:42.000 057 21644.92 377.86 42680.59 88888.00 2024-02-26 08:07:43.000 057 21644.94 377.95 42680.56 88888.00 2024-02-26 08:07:44.000 057 21644.93 377.98 42680.54 88888.00 2024-02-26 08:07:45.000 057 21644.90 377.88 42680.52 47955.53 2024-02-26 08:07:46.000 057 21644.85 377.77 42680.48 88888.00 2024-02-26 08:07:47.000 057 21644.83 377.76 42680.45 88888.00 2024-02-26 08:07:48.000 057 21644.84 377.84 42680.44 88888.00 2024-02-26 08:07:49.000 057 21644.85 377.92 42680.47 88888.00 2024-02-26 08:07:50.000 057 21644.82 377.92 42680.51 99999.00 2024-02-26 08:07:51.000 057 21644.80 377.88 42680.52 99999.00 2024-02-26 08:07:52.000 057 21644.77 377.87 42680.50 99999.00 2024-02-26 08:07:53.000 057 21644.72 377.84 42680.46 99999.00 2024-02-26 08:07:54.000 057 21644.70 377.81 42680.43 99999.00 2024-02-26 08:07:55.000 057 21644.73 377.80 42680.42 47956.12 2024-02-26 08:07:56.000 057 21644.78 377.82 42680.41 88888.00 2024-02-26 08:07:57.000 057 21644.78 377.87 42680.46 88888.00 2024-02-26 08:07:58.000 057 21644.76 377.90 42680.52 88888.00 2024-02-26 08:07:59.000 057 21644.76 377.90 42680.53 88888.00 2024-02-26 08:08:00.000 057 21644.78 377.85 42680.50 47955.43 2024-02-26 08:08:01.000 057 21644.78 377.80 42680.49 88888.00 2024-02-26 08:08:02.000 057 21644.75 377.77 42680.48 88888.00 2024-02-26 08:08:03.000 057 21644.73 377.77 42680.46 88888.00 2024-02-26 08:08:04.000 057 21644.74 377.77 42680.43 88888.00 2024-02-26 08:08:05.000 057 21644.75 377.74 42680.40 99999.00 2024-02-26 08:08:06.000 057 21644.75 377.67 42680.39 99999.00 2024-02-26 08:08:07.000 057 21644.76 377.62 42680.41 99999.00 2024-02-26 08:08:08.000 057 21644.79 377.66 42680.44 99999.00 2024-02-26 08:08:09.000 057 21644.78 377.69 42680.42 99999.00 2024-02-26 08:08:10.000 057 21644.73 377.65 42680.39 47956.26 2024-02-26 08:08:11.000 057 21644.74 377.58 42680.39 88888.00 2024-02-26 08:08:12.000 057 21644.80 377.52 42680.35 88888.00 2024-02-26 08:08:13.000 057 21644.84 377.49 42680.29 88888.00 2024-02-26 08:08:14.000 057 21644.85 377.46 42680.23 88888.00 2024-02-26 08:08:15.000 057 21644.84 377.42 42680.21 99999.00 2024-02-26 08:08:16.000 057 21644.85 377.41 42680.21 99999.00 2024-02-26 08:08:17.000 057 21644.86 377.40 42680.19 99999.00 2024-02-26 08:08:18.000 057 21644.84 377.37 42680.17 99999.00 2024-02-26 08:08:19.000 057 21644.82 377.34 42680.17 99999.00 2024-02-26 08:08:20.000 057 21644.84 377.33 42680.20 47955.30 2024-02-26 08:08:21.000 057 21644.90 377.32 42680.24 88888.00 2024-02-26 08:08:22.000 057 21644.93 377.31 42680.27 88888.00 2024-02-26 08:08:23.000 057 21644.92 377.31 42680.25 88888.00 2024-02-26 08:08:24.000 057 21644.93 377.30 42680.19 88888.00 2024-02-26 08:08:25.000 057 21644.90 377.28 42680.18 47954.96 2024-02-26 08:08:26.000 057 21644.84 377.22 42680.19 88888.00 2024-02-26 08:08:27.000 057 21644.78 377.15 42680.21 88888.00 2024-02-26 08:08:28.000 057 21644.77 377.10 42680.23 88888.00 2024-02-26 08:08:29.000 057 21644.84 377.07 42680.23 88888.00 2024-02-26 08:08:30.000 057 21644.89 377.12 42680.20 47955.20 2024-02-26 08:08:31.000 057 21644.87 377.15 42680.14 88888.00 2024-02-26 08:08:32.000 057 21644.87 377.10 42680.08 88888.00 2024-02-26 08:08:33.000 057 21644.90 377.06 42680.06 88888.00 2024-02-26 08:08:34.000 057 21644.88 377.09 42680.04 88888.00 2024-02-26 08:08:35.000 057 21644.88 377.09 42680.03 47955.42 2024-02-26 08:08:36.000 057 21644.93 377.05 42680.03 88888.00 2024-02-26 08:08:37.000 057 21644.97 376.99 42680.06 88888.00 2024-02-26 08:08:38.000 057 21644.97 376.93 42680.03 88888.00 2024-02-26 08:08:39.000 057 21644.96 376.89 42679.97 88888.00 2024-02-26 08:08:40.000 057 21644.99 376.87 42679.93 47955.23 2024-02-26 08:08:41.000 057 21645.00 376.84 42679.93 88888.00 2024-02-26 08:08:42.000 057 21644.97 376.81 42679.92 88888.00 2024-02-26 08:08:43.000 057 21644.94 376.83 42679.89 88888.00 2024-02-26 08:08:44.000 057 21644.97 376.88 42679.88 88888.00 2024-02-26 08:08:45.000 057 21645.01 376.88 42679.86 47955.38 2024-02-26 08:08:46.000 057 21645.01 376.85 42679.86 88888.00 2024-02-26 08:08:47.000 057 21644.98 376.82 42679.88 88888.00 2024-02-26 08:08:48.000 057 21644.95 376.79 42679.88 88888.00 2024-02-26 08:08:49.000 057 21644.91 376.76 42679.86 88888.00 2024-02-26 08:08:50.000 057 21644.89 376.74 42679.88 47955.06 2024-02-26 08:08:51.000 057 21644.89 376.74 42679.91 88888.00 2024-02-26 08:08:52.000 057 21644.92 376.76 42679.92 88888.00 2024-02-26 08:08:53.000 057 21644.95 376.75 42679.88 88888.00 2024-02-26 08:08:54.000 057 21644.97 376.70 42679.79 88888.00 2024-02-26 08:08:55.000 057 21644.97 376.69 42679.79 47954.96 2024-02-26 08:08:56.000 057 21644.95 376.71 42679.81 88888.00 2024-02-26 08:08:57.000 057 21644.94 376.72 42679.78 88888.00 2024-02-26 08:08:58.000 057 21644.98 376.73 42679.76 88888.00 2024-02-26 08:08:59.000 057 21645.01 376.78 42679.75 88888.00 2024-02-26 08:09:00.000 057 21645.01 376.80 42679.74 47955.13 2024-02-26 08:09:01.000 057 21644.97 376.77 42679.76 88888.00 2024-02-26 08:09:02.000 057 21644.98 376.76 42679.78 88888.00 2024-02-26 08:09:03.000 057 21645.00 376.79 42679.77 88888.00 2024-02-26 08:09:04.000 057 21644.98 376.83 42679.76 88888.00 2024-02-26 08:09:05.000 057 21644.97 376.82 42679.79 47955.13 2024-02-26 08:09:06.000 057 21644.98 376.76 42679.84 88888.00 2024-02-26 08:09:07.000 057 21644.98 376.70 42679.83 88888.00 2024-02-26 08:09:08.000 057 21644.99 376.68 42679.80 88888.00 2024-02-26 08:09:09.000 057 21645.05 376.68 42679.80 88888.00 2024-02-26 08:09:10.000 057 21645.12 376.66 42679.79 47955.69 2024-02-26 08:09:11.000 057 21645.15 376.67 42679.78 88888.00 2024-02-26 08:09:12.000 057 21645.14 376.72 42679.81 88888.00 2024-02-26 08:09:13.000 057 21645.10 376.75 42679.86 88888.00 2024-02-26 08:09:14.000 057 21645.10 376.75 42679.87 88888.00 2024-02-26 08:09:15.000 057 21645.13 376.73 42679.83 99999.00 2024-02-26 08:09:16.000 057 21645.15 376.71 42679.78 99999.00 2024-02-26 08:09:17.000 057 21645.14 376.68 42679.77 99999.00 2024-02-26 08:09:18.000 057 21645.13 376.68 42679.79 99999.00 2024-02-26 08:09:19.000 057 21645.13 376.73 42679.82 99999.00 2024-02-26 08:09:20.000 057 21645.14 376.76 42679.83 47955.11 2024-02-26 08:09:21.000 057 21645.15 376.76 42679.81 88888.00 2024-02-26 08:09:22.000 057 21645.16 376.78 42679.82 88888.00 2024-02-26 08:09:23.000 057 21645.16 376.83 42679.86 88888.00 2024-02-26 08:09:24.000 057 21645.14 376.86 42679.85 88888.00 2024-02-26 08:09:25.000 057 21645.13 376.89 42679.83 47954.93 2024-02-26 08:09:26.000 057 21645.16 376.89 42679.84 88888.00 2024-02-26 08:09:27.000 057 21645.18 376.88 42679.84 88888.00 2024-02-26 08:09:28.000 057 21645.18 376.89 42679.82 88888.00 2024-02-26 08:09:29.000 057 21645.15 376.91 42679.79 88888.00 2024-02-26 08:09:30.000 057 21645.11 376.90 42679.76 47954.87 2024-02-26 08:09:31.000 057 21645.12 376.91 42679.79 88888.00 2024-02-26 08:09:32.000 057 21645.10 376.92 42679.84 88888.00 2024-02-26 08:09:33.000 057 21645.09 376.92 42679.86 88888.00 2024-02-26 08:09:34.000 057 21645.13 376.95 42679.86 88888.00 2024-02-26 08:09:35.000 057 21645.16 376.98 42679.86 47955.77 2024-02-26 08:09:36.000 057 21645.14 376.99 42679.86 88888.00 2024-02-26 08:09:37.000 057 21645.10 377.02 42679.86 88888.00 2024-02-26 08:09:38.000 057 21645.08 377.01 42679.87 88888.00 2024-02-26 08:09:39.000 057 21645.08 376.99 42679.91 88888.00 2024-02-26 08:09:40.000 057 21645.06 376.97 42679.93 99999.00 2024-02-26 08:09:41.000 057 21645.01 376.96 42679.90 99999.00 2024-02-26 08:09:42.000 057 21645.00 376.94 42679.88 99999.00 2024-02-26 08:09:43.000 057 21645.02 376.96 42679.89 99999.00 2024-02-26 08:09:44.000 057 21645.05 377.01 42679.93 99999.00 2024-02-26 08:09:45.000 057 21645.08 377.02 42679.98 99999.00 2024-02-26 08:09:46.000 057 21645.06 377.00 42680.02 99999.00 2024-02-26 08:09:47.000 057 21645.03 377.02 42680.02 99999.00 2024-02-26 08:09:48.000 057 21645.00 377.06 42679.99 99999.00 2024-02-26 08:09:49.000 057 21644.94 377.07 42679.94 99999.00 2024-02-26 08:09:50.000 057 21644.92 377.05 42679.94 99999.00 2024-02-26 08:09:51.000 057 21644.96 377.06 42679.95 99999.00 2024-02-26 08:09:52.000 057 21645.00 377.12 42679.97 99999.00 2024-02-26 08:09:53.000 057 21644.98 377.17 42680.00 99999.00 2024-02-26 08:09:54.000 057 21644.96 377.19 42680.00 99999.00 2024-02-26 08:09:55.000 057 21644.97 377.18 42679.98 99999.00 2024-02-26 08:09:56.000 057 21644.98 377.17 42679.98 99999.00 2024-02-26 08:09:57.000 057 21644.96 377.16 42679.98 99999.00 2024-02-26 08:09:58.000 057 21644.92 377.16 42680.01 99999.00 2024-02-26 08:09:59.000 057 21644.87 377.19 42680.05 99999.00 2024-02-26 08:10:00.000 057 21644.83 377.26 42680.04 47955.31 2024-02-26 08:10:01.000 057 21644.79 377.31 42680.04 88888.00 2024-02-26 08:10:02.000 057 21644.75 377.33 42680.07 88888.00 2024-02-26 08:10:03.000 057 21644.74 377.36 42680.09 88888.00 2024-02-26 08:10:04.000 057 21644.77 377.44 42680.11 88888.00 2024-02-26 08:10:05.000 057 21644.77 377.48 42680.13 47955.30 2024-02-26 08:10:06.000 057 21644.74 377.44 42680.13 88888.00 2024-02-26 08:10:07.000 057 21644.75 377.42 42680.13 88888.00 2024-02-26 08:10:08.000 057 21644.79 377.44 42680.15 88888.00 2024-02-26 08:10:09.000 057 21644.82 377.45 42680.18 88888.00 2024-02-26 08:10:10.000 057 21644.84 377.51 42680.22 99999.00 2024-02-26 08:10:11.000 057 21644.78 377.60 42680.23 99999.00 2024-02-26 08:10:12.000 057 21644.66 377.61 42680.24 99999.00 2024-02-26 08:10:13.000 057 21644.59 377.57 42680.24 99999.00 2024-02-26 08:10:14.000 057 21644.60 377.52 42680.19 99999.00 2024-02-26 08:10:15.000 057 21644.62 377.46 42680.11 47955.14 2024-02-26 08:10:16.000 057 21644.66 377.43 42680.07 88888.00 2024-02-26 08:10:17.000 057 21644.72 377.44 42680.13 88888.00 2024-02-26 08:10:18.000 057 21644.76 377.46 42680.19 88888.00 2024-02-26 08:10:19.000 057 21644.72 377.45 42680.22 88888.00 2024-02-26 08:10:20.000 057 21644.67 377.44 42680.24 47955.45 2024-02-26 08:10:21.000 057 21644.65 377.44 42680.26 88888.00 2024-02-26 08:10:22.000 057 21644.60 377.44 42680.26 88888.00 2024-02-26 08:10:23.000 057 21644.51 377.41 42680.27 88888.00 2024-02-26 08:10:24.000 057 21644.48 377.40 42680.29 88888.00 2024-02-26 08:10:25.000 057 21644.56 377.44 42680.30 47955.74 2024-02-26 08:10:26.000 057 21644.63 377.45 42680.27 88888.00 2024-02-26 08:10:27.000 057 21644.62 377.40 42680.27 88888.00 2024-02-26 08:10:28.000 057 21644.60 377.38 42680.29 88888.00 2024-02-26 08:10:29.000 057 21644.63 377.44 42680.29 88888.00 2024-02-26 08:10:30.000 057 21644.64 377.48 42680.27 99999.00 2024-02-26 08:10:31.000 057 21644.57 377.46 42680.23 99999.00 2024-02-26 08:10:32.000 057 21644.53 377.41 42680.22 99999.00 2024-02-26 08:10:33.000 057 21644.52 377.39 42680.23 99999.00 2024-02-26 08:10:34.000 057 21644.47 377.38 42680.25 99999.00 2024-02-26 08:10:35.000 057 21644.41 377.35 42680.27 47955.29 2024-02-26 08:10:36.000 057 21644.41 377.33 42680.28 88888.00 2024-02-26 08:10:37.000 057 21644.46 377.34 42680.26 88888.00 2024-02-26 08:10:38.000 057 21644.50 377.37 42680.27 88888.00 2024-02-26 08:10:39.000 057 21644.53 377.37 42680.29 88888.00 2024-02-26 08:10:40.000 057 21644.58 377.33 42680.29 99999.00 2024-02-26 08:10:41.000 057 21644.62 377.30 42680.28 99999.00 2024-02-26 08:10:42.000 057 21644.62 377.30 42680.28 99999.00 2024-02-26 08:10:43.000 057 21644.59 377.28 42680.26 99999.00 2024-02-26 08:10:44.000 057 21644.56 377.24 42680.22 99999.00 2024-02-26 08:10:45.000 057 21644.55 377.20 42680.20 47955.00 2024-02-26 08:10:46.000 057 21644.57 377.20 42680.20 88888.00 2024-02-26 08:10:47.000 057 21644.60 377.20 42680.22 88888.00 2024-02-26 08:10:48.000 057 21644.60 377.19 42680.24 88888.00 2024-02-26 08:10:49.000 057 21644.56 377.20 42680.23 88888.00 2024-02-26 08:10:50.000 057 21644.54 377.23 42680.21 99999.00 2024-02-26 08:10:51.000 057 21644.57 377.21 42680.22 99999.00 2024-02-26 08:10:52.000 057 21644.57 377.19 42680.22 99999.00 2024-02-26 08:10:53.000 057 21644.58 377.18 42680.19 99999.00 2024-02-26 08:10:54.000 057 21644.64 377.18 42680.18 99999.00 2024-02-26 08:10:55.000 057 21644.71 377.21 42680.22 47955.31 2024-02-26 08:10:56.000 057 21644.73 377.27 42680.24 88888.00 2024-02-26 08:10:57.000 057 21644.70 377.29 42680.21 88888.00 2024-02-26 08:10:58.000 057 21644.68 377.28 42680.19 88888.00 2024-02-26 08:10:59.000 057 21644.68 377.26 42680.18 88888.00 2024-02-26 08:11:00.000 057 21644.69 377.22 42680.17 99999.00 2024-02-26 08:11:01.000 057 21644.72 377.17 42680.14 99999.00 2024-02-26 08:11:02.000 057 21644.75 377.14 42680.13 99999.00 2024-02-26 08:11:03.000 057 21644.75 377.17 42680.15 99999.00 2024-02-26 08:11:04.000 057 21644.68 377.22 42680.18 99999.00 2024-02-26 08:11:05.000 057 21644.62 377.25 42680.21 99999.00 2024-02-26 08:11:06.000 057 21644.60 377.26 42680.22 99999.00 2024-02-26 08:11:07.000 057 21644.60 377.24 42680.23 99999.00 2024-02-26 08:11:08.000 057 21644.60 377.24 42680.20 99999.00 2024-02-26 08:11:09.000 057 21644.59 377.29 42680.16 99999.00 2024-02-26 08:11:10.000 057 21644.56 377.31 42680.13 47955.16 2024-02-26 08:11:11.000 057 21644.52 377.30 42680.14 88888.00 2024-02-26 08:11:12.000 057 21644.51 377.31 42680.16 88888.00 2024-02-26 08:11:13.000 057 21644.51 377.36 42680.15 88888.00 2024-02-26 08:11:14.000 057 21644.53 377.38 42680.14 88888.00 2024-02-26 08:11:15.000 057 21644.57 377.36 42680.16 47955.19 2024-02-26 08:11:16.000 057 21644.56 377.35 42680.19 88888.00 2024-02-26 08:11:17.000 057 21644.51 377.35 42680.23 88888.00 2024-02-26 08:11:18.000 057 21644.51 377.34 42680.27 88888.00 2024-02-26 08:11:19.000 057 21644.55 377.36 42680.27 88888.00 2024-02-26 08:11:20.000 057 21644.56 377.40 42680.28 47955.28 2024-02-26 08:11:21.000 057 21644.56 377.38 42680.29 88888.00 2024-02-26 08:11:22.000 057 21644.58 377.36 42680.31 88888.00 2024-02-26 08:11:23.000 057 21644.62 377.34 42680.32 88888.00 2024-02-26 08:11:24.000 057 21644.65 377.32 42680.29 88888.00 2024-02-26 08:11:25.000 057 21644.64 377.30 42680.21 47955.06 2024-02-26 08:11:26.000 057 21644.60 377.30 42680.20 88888.00 2024-02-26 08:11:27.000 057 21644.60 377.35 42680.22 88888.00 2024-02-26 08:11:28.000 057 21644.61 377.45 42680.26 88888.00 2024-02-26 08:11:29.000 057 21644.58 377.49 42680.28 88888.00 2024-02-26 08:11:30.000 057 21644.58 377.44 42680.27 47955.36 2024-02-26 08:11:31.000 057 21644.64 377.40 42680.22 88888.00 2024-02-26 08:11:32.000 057 21644.68 377.41 42680.20 88888.00 2024-02-26 08:11:33.000 057 21644.67 377.45 42680.23 88888.00 2024-02-26 08:11:34.000 057 21644.67 377.48 42680.27 88888.00 2024-02-26 08:11:35.000 057 21644.65 377.47 42680.25 99999.00 2024-02-26 08:11:36.000 057 21644.59 377.43 42680.23 99999.00 2024-02-26 08:11:37.000 057 21644.55 377.43 42680.21 99999.00 2024-02-26 08:11:38.000 057 21644.54 377.45 42680.18 99999.00 2024-02-26 08:11:39.000 057 21644.57 377.44 42680.16 99999.00 2024-02-26 08:11:40.000 057 21644.62 377.45 42680.19 99999.00 2024-02-26 08:11:41.000 057 21644.63 377.46 42680.20 99999.00 2024-02-26 08:11:42.000 057 21644.57 377.46 42680.19 99999.00 2024-02-26 08:11:43.000 057 21644.55 377.47 42680.19 99999.00 2024-02-26 08:11:44.000 057 21644.56 377.45 42680.20 99999.00 2024-02-26 08:11:45.000 057 21644.55 377.39 42680.18 47955.29 2024-02-26 08:11:46.000 057 21644.54 377.40 42680.17 88888.00 2024-02-26 08:11:47.000 057 21644.56 377.45 42680.18 88888.00 2024-02-26 08:11:48.000 057 21644.60 377.46 42680.18 88888.00 2024-02-26 08:11:49.000 057 21644.60 377.44 42680.14 88888.00 2024-02-26 08:11:50.000 057 21644.56 377.43 42680.12 47955.82 2024-02-26 08:11:51.000 057 21644.53 377.40 42680.14 88888.00 2024-02-26 08:11:52.000 057 21644.53 377.35 42680.18 88888.00 2024-02-26 08:11:53.000 057 21644.53 377.35 42680.22 88888.00 2024-02-26 08:11:54.000 057 21644.53 377.41 42680.24 88888.00 2024-02-26 08:11:55.000 057 21644.58 377.44 42680.23 47955.30 2024-02-26 08:11:56.000 057 21644.62 377.43 42680.22 88888.00 2024-02-26 08:11:57.000 057 21644.62 377.40 42680.24 88888.00 2024-02-26 08:11:58.000 057 21644.59 377.40 42680.27 88888.00 2024-02-26 08:11:59.000 057 21644.58 377.43 42680.27 88888.00 2024-02-26 08:12:00.000 057 21644.62 377.43 42680.26 99999.00 2024-02-26 08:12:01.000 057 21644.61 377.40 42680.25 99999.00 2024-02-26 08:12:02.000 057 21644.53 377.37 42680.23 99999.00 2024-02-26 08:12:03.000 057 21644.48 377.35 42680.21 99999.00 2024-02-26 08:12:04.000 057 21644.50 377.36 42680.22 99999.00 2024-02-26 08:12:05.000 057 21644.52 377.36 42680.24 99999.00 2024-02-26 08:12:06.000 057 21644.48 377.35 42680.25 99999.00 2024-02-26 08:12:07.000 057 21644.45 377.37 42680.22 99999.00 2024-02-26 08:12:08.000 057 21644.46 377.39 42680.21 99999.00 2024-02-26 08:12:09.000 057 21644.45 377.37 42680.23 99999.00 2024-02-26 08:12:10.000 057 21644.41 377.33 42680.25 47955.45 2024-02-26 08:12:11.000 057 21644.43 377.31 42680.23 88888.00 2024-02-26 08:12:12.000 057 21644.50 377.34 42680.24 88888.00 2024-02-26 08:12:13.000 057 21644.51 377.34 42680.27 88888.00 2024-02-26 08:12:14.000 057 21644.47 377.33 42680.26 88888.00 2024-02-26 08:12:15.000 057 21644.45 377.38 42680.21 47955.41 2024-02-26 08:12:16.000 057 21644.46 377.43 42680.17 88888.00 2024-02-26 08:12:17.000 057 21644.46 377.44 42680.18 88888.00 2024-02-26 08:12:18.000 057 21644.40 377.40 42680.23 88888.00 2024-02-26 08:12:19.000 057 21644.35 377.36 42680.26 88888.00 2024-02-26 08:12:20.000 057 21644.39 377.37 42680.25 47955.15 2024-02-26 08:12:21.000 057 21644.44 377.37 42680.23 88888.00 2024-02-26 08:12:22.000 057 21644.41 377.32 42680.24 88888.00 2024-02-26 08:12:23.000 057 21644.36 377.23 42680.23 88888.00 2024-02-26 08:12:24.000 057 21644.37 377.17 42680.18 88888.00 2024-02-26 08:12:25.000 057 21644.40 377.15 42680.14 99999.00 2024-02-26 08:12:26.000 057 21644.38 377.14 42680.14 99999.00 2024-02-26 08:12:27.000 057 21644.39 377.13 42680.17 99999.00 2024-02-26 08:12:28.000 057 21644.42 377.16 42680.19 99999.00 2024-02-26 08:12:29.000 057 21644.37 377.20 42680.20 99999.00 2024-02-26 08:12:30.000 057 21644.28 377.21 42680.22 99999.00 2024-02-26 08:12:31.000 057 21644.25 377.24 42680.24 99999.00 2024-02-26 08:12:32.000 057 21644.25 377.25 42680.26 99999.00 2024-02-26 08:12:33.000 057 21644.23 377.23 42680.24 99999.00 2024-02-26 08:12:34.000 057 21644.21 377.23 42680.20 99999.00 2024-02-26 08:12:35.000 057 21644.18 377.28 42680.19 47955.05 2024-02-26 08:12:36.000 057 21644.15 377.30 42680.24 88888.00 2024-02-26 08:12:37.000 057 21644.14 377.28 42680.31 88888.00 2024-02-26 08:12:38.000 057 21644.15 377.26 42680.33 88888.00 2024-02-26 08:12:39.000 057 21644.13 377.28 42680.31 88888.00 2024-02-26 08:12:40.000 057 21644.12 377.30 42680.27 99999.00 2024-02-26 08:12:41.000 057 21644.17 377.27 42680.23 99999.00 2024-02-26 08:12:42.000 057 21644.28 377.23 42680.23 99999.00 2024-02-26 08:12:43.000 057 21644.34 377.22 42680.24 99999.00 2024-02-26 08:12:44.000 057 21644.32 377.23 42680.21 99999.00 2024-02-26 08:12:45.000 057 21644.30 377.22 42680.20 99999.00 2024-02-26 08:12:46.000 057 21644.32 377.19 42680.21 99999.00 2024-02-26 08:12:47.000 057 21644.32 377.17 42680.22 99999.00 2024-02-26 08:12:48.000 057 21644.29 377.20 42680.21 99999.00 2024-02-26 08:12:49.000 057 21644.26 377.23 42680.23 99999.00 2024-02-26 08:12:50.000 057 21644.23 377.22 42680.26 47955.05 2024-02-26 08:12:51.000 057 21644.18 377.18 42680.27 88888.00 2024-02-26 08:12:52.000 057 21644.16 377.17 42680.26 88888.00 2024-02-26 08:12:53.000 057 21644.19 377.22 42680.28 88888.00 2024-02-26 08:12:54.000 057 21644.22 377.31 42680.31 88888.00 2024-02-26 08:12:55.000 057 21644.21 377.36 42680.31 47955.02 2024-02-26 08:12:56.000 057 21644.14 377.36 42680.29 88888.00 2024-02-26 08:12:57.000 057 21644.06 377.32 42680.30 88888.00 2024-02-26 08:12:58.000 057 21644.04 377.29 42680.30 88888.00 2024-02-26 08:12:59.000 057 21644.01 377.29 42680.30 88888.00 2024-02-26 08:13:00.000 057 21643.95 377.31 42680.31 99999.00 2024-02-26 08:13:01.000 057 21643.95 377.33 42680.31 99999.00 2024-02-26 08:13:02.000 057 21644.00 377.37 42680.31 99999.00 2024-02-26 08:13:03.000 057 21643.98 377.41 42680.34 99999.00 2024-02-26 08:13:04.000 057 21643.95 377.43 42680.39 99999.00 2024-02-26 08:13:05.000 057 21643.94 377.45 42680.40 47955.21 2024-02-26 08:13:06.000 057 21643.95 377.45 42680.38 88888.00 2024-02-26 08:13:07.000 057 21643.95 377.42 42680.37 88888.00 2024-02-26 08:13:08.000 057 21643.96 377.40 42680.37 88888.00 2024-02-26 08:13:09.000 057 21644.00 377.41 42680.38 88888.00 2024-02-26 08:13:10.000 057 21644.06 377.41 42680.43 99999.00 2024-02-26 08:13:11.000 057 21644.08 377.42 42680.47 99999.00 2024-02-26 08:13:12.000 057 21644.06 377.44 42680.46 99999.00 2024-02-26 08:13:13.000 057 21644.02 377.43 42680.44 99999.00 2024-02-26 08:13:14.000 057 21643.98 377.40 42680.41 99999.00 2024-02-26 08:13:15.000 057 21643.98 377.38 42680.36 99999.00 2024-02-26 08:13:16.000 057 21643.99 377.37 42680.34 99999.00 2024-02-26 08:13:17.000 057 21643.99 377.33 42680.36 99999.00 2024-02-26 08:13:18.000 057 21644.02 377.30 42680.41 99999.00 2024-02-26 08:13:19.000 057 21644.05 377.35 42680.45 99999.00 2024-02-26 08:13:20.000 057 21644.08 377.42 42680.46 47955.03 2024-02-26 08:13:21.000 057 21644.08 377.45 42680.45 88888.00 2024-02-26 08:13:22.000 057 21644.06 377.47 42680.43 88888.00 2024-02-26 08:13:23.000 057 21644.02 377.46 42680.39 88888.00 2024-02-26 08:13:24.000 057 21643.97 377.44 42680.38 88888.00 2024-02-26 08:13:25.000 057 21643.94 377.46 42680.43 47955.87 2024-02-26 08:13:26.000 057 21643.96 377.52 42680.46 88888.00 2024-02-26 08:13:27.000 057 21643.98 377.58 42680.45 88888.00 2024-02-26 08:13:28.000 057 21643.99 377.63 42680.41 88888.00 2024-02-26 08:13:29.000 057 21643.98 377.64 42680.43 88888.00 2024-02-26 08:13:30.000 057 21643.94 377.61 42680.46 47955.14 2024-02-26 08:13:31.000 057 21643.91 377.57 42680.48 88888.00 2024-02-26 08:13:32.000 057 21643.90 377.54 42680.45 88888.00 2024-02-26 08:13:33.000 057 21643.90 377.55 42680.43 88888.00 2024-02-26 08:13:34.000 057 21643.91 377.59 42680.46 88888.00 2024-02-26 08:13:35.000 057 21643.93 377.61 42680.49 99999.00 2024-02-26 08:13:36.000 057 21643.93 377.56 42680.50 99999.00 2024-02-26 08:13:37.000 057 21643.95 377.50 42680.50 99999.00 2024-02-26 08:13:38.000 057 21643.98 377.47 42680.50 99999.00 2024-02-26 08:13:39.000 057 21643.97 377.46 42680.45 99999.00 2024-02-26 08:13:40.000 057 21643.93 377.47 42680.44 99999.00 2024-02-26 08:13:41.000 057 21643.93 377.49 42680.47 99999.00 2024-02-26 08:13:42.000 057 21643.93 377.50 42680.50 99999.00 2024-02-26 08:13:43.000 057 21643.92 377.53 42680.54 99999.00 2024-02-26 08:13:44.000 057 21643.92 377.57 42680.55 99999.00 2024-02-26 08:13:45.000 057 21643.94 377.58 42680.54 99999.00 2024-02-26 08:13:46.000 057 21643.90 377.56 42680.53 99999.00 2024-02-26 08:13:47.000 057 21643.85 377.54 42680.54 99999.00 2024-02-26 08:13:48.000 057 21643.89 377.55 42680.55 99999.00 2024-02-26 08:13:49.000 057 21643.92 377.58 42680.57 99999.00 2024-02-26 08:13:50.000 057 21643.90 377.56 42680.59 99999.00 2024-02-26 08:13:51.000 057 21643.88 377.56 42680.60 99999.00 2024-02-26 08:13:52.000 057 21643.93 377.61 42680.61 99999.00 2024-02-26 08:13:53.000 057 21643.97 377.63 42680.59 99999.00 2024-02-26 08:13:54.000 057 21643.92 377.57 42680.56 99999.00 2024-02-26 08:13:55.000 057 21643.84 377.53 42680.56 99999.00 2024-02-26 08:13:56.000 057 21643.82 377.56 42680.56 99999.00 2024-02-26 08:13:57.000 057 21643.82 377.62 42680.55 99999.00 2024-02-26 08:13:58.000 057 21643.83 377.66 42680.55 99999.00 2024-02-26 08:13:59.000 057 21643.85 377.69 42680.57 99999.00 2024-02-26 08:14:00.000 057 21643.91 377.69 42680.59 47955.14 2024-02-26 08:14:01.000 057 21643.93 377.66 42680.57 88888.00 2024-02-26 08:14:02.000 057 21643.90 377.64 42680.57 88888.00 2024-02-26 08:14:03.000 057 21643.85 377.63 42680.57 88888.00 2024-02-26 08:14:04.000 057 21643.85 377.63 42680.54 88888.00 2024-02-26 08:14:05.000 057 21643.88 377.68 42680.53 47955.14 2024-02-26 08:14:06.000 057 21643.90 377.71 42680.52 88888.00 2024-02-26 08:14:07.000 057 21643.90 377.70 42680.51 88888.00 2024-02-26 08:14:08.000 057 21643.87 377.67 42680.56 88888.00 2024-02-26 08:14:09.000 057 21643.86 377.67 42680.61 88888.00 2024-02-26 08:14:10.000 057 21643.92 377.67 42680.61 47954.80 2024-02-26 08:14:11.000 057 21643.97 377.69 42680.55 88888.00 2024-02-26 08:14:12.000 057 21643.97 377.69 42680.48 88888.00 2024-02-26 08:14:13.000 057 21643.96 377.68 42680.46 88888.00 2024-02-26 08:14:14.000 057 21643.94 377.65 42680.51 88888.00 2024-02-26 08:14:15.000 057 21643.93 377.65 42680.53 47955.10 2024-02-26 08:14:16.000 057 21643.95 377.69 42680.52 88888.00 2024-02-26 08:14:17.000 057 21644.00 377.70 42680.53 88888.00 2024-02-26 08:14:18.000 057 21644.02 377.70 42680.55 88888.00 2024-02-26 08:14:19.000 057 21644.04 377.71 42680.54 88888.00 2024-02-26 08:14:20.000 057 21644.06 377.68 42680.51 99999.00 2024-02-26 08:14:21.000 057 21644.08 377.62 42680.48 99999.00 2024-02-26 08:14:22.000 057 21644.05 377.62 42680.49 99999.00 2024-02-26 08:14:23.000 057 21644.00 377.68 42680.52 99999.00 2024-02-26 08:14:24.000 057 21643.98 377.72 42680.52 99999.00 2024-02-26 08:14:25.000 057 21644.01 377.72 42680.50 47955.29 2024-02-26 08:14:26.000 057 21644.00 377.71 42680.51 88888.00 2024-02-26 08:14:27.000 057 21643.98 377.71 42680.54 88888.00 2024-02-26 08:14:28.000 057 21643.99 377.72 42680.57 88888.00 2024-02-26 08:14:29.000 057 21644.01 377.72 42680.62 88888.00 2024-02-26 08:14:30.000 057 21643.99 377.74 42680.65 99999.00 2024-02-26 08:14:31.000 057 21643.94 377.76 42680.59 99999.00 2024-02-26 08:14:32.000 057 21643.91 377.79 42680.53 99999.00 2024-02-26 08:14:33.000 057 21643.95 377.81 42680.52 99999.00 2024-02-26 08:14:34.000 057 21643.99 377.77 42680.53 99999.00 2024-02-26 08:14:35.000 057 21643.97 377.70 42680.53 47955.74 2024-02-26 08:14:36.000 057 21643.91 377.66 42680.50 88888.00 2024-02-26 08:14:37.000 057 21643.87 377.70 42680.46 88888.00 2024-02-26 08:14:38.000 057 21643.87 377.80 42680.47 88888.00 2024-02-26 08:14:39.000 057 21643.84 377.85 42680.48 88888.00 2024-02-26 08:14:40.000 057 21643.78 377.84 42680.51 47954.98 2024-02-26 08:14:41.000 057 21643.77 377.82 42680.56 88888.00 2024-02-26 08:14:42.000 057 21643.77 377.83 42680.59 88888.00 2024-02-26 08:14:43.000 057 21643.77 377.85 42680.59 88888.00 2024-02-26 08:14:44.000 057 21643.81 377.88 42680.62 88888.00 2024-02-26 08:14:45.000 057 21643.85 377.93 42680.67 99999.00 2024-02-26 08:14:46.000 057 21643.84 377.95 42680.66 99999.00 2024-02-26 08:14:47.000 057 21643.78 377.94 42680.62 99999.00 2024-02-26 08:14:48.000 057 21643.75 377.92 42680.59 99999.00 2024-02-26 08:14:49.000 057 21643.76 377.90 42680.59 99999.00 2024-02-26 08:14:50.000 057 21643.78 377.91 42680.61 47955.05 2024-02-26 08:14:51.000 057 21643.78 377.93 42680.62 88888.00 2024-02-26 08:14:52.000 057 21643.79 377.95 42680.61 88888.00 2024-02-26 08:14:53.000 057 21643.78 377.96 42680.60 88888.00 2024-02-26 08:14:54.000 057 21643.72 377.97 42680.61 88888.00 2024-02-26 08:14:55.000 057 21643.66 377.99 42680.63 47955.38 2024-02-26 08:14:56.000 057 21643.59 377.97 42680.64 88888.00 2024-02-26 08:14:57.000 057 21643.58 377.91 42680.62 88888.00 2024-02-26 08:14:58.000 057 21643.62 377.86 42680.62 88888.00 2024-02-26 08:14:59.000 057 21643.68 377.86 42680.63 88888.00 2024-02-26 08:15:00.000 057 21643.73 377.90 42680.66 47955.57 2024-02-26 08:15:01.000 057 21643.70 377.94 42680.67 88888.00 2024-02-26 08:15:02.000 057 21643.65 377.93 42680.69 88888.00 2024-02-26 08:15:03.000 057 21643.65 377.94 42680.75 88888.00 2024-02-26 08:15:04.000 057 21643.66 377.98 42680.77 88888.00 2024-02-26 08:15:05.000 057 21643.67 378.01 42680.73 47955.65 2024-02-26 08:15:06.000 057 21643.68 378.04 42680.72 88888.00 2024-02-26 08:15:07.000 057 21643.65 378.06 42680.73 88888.00 2024-02-26 08:15:08.000 057 21643.63 378.08 42680.74 88888.00 2024-02-26 08:15:09.000 057 21643.62 378.09 42680.78 88888.00 2024-02-26 08:15:10.000 057 21643.61 378.08 42680.77 99999.00 2024-02-26 08:15:11.000 057 21643.61 378.09 42680.74 99999.00 2024-02-26 08:15:12.000 057 21643.62 378.13 42680.73 99999.00 2024-02-26 08:15:13.000 057 21643.60 378.20 42680.76 99999.00 2024-02-26 08:15:14.000 057 21643.62 378.21 42680.77 99999.00 2024-02-26 08:15:15.000 057 21643.68 378.18 42680.76 99999.00 2024-02-26 08:15:16.000 057 21643.68 378.15 42680.78 99999.00 2024-02-26 08:15:17.000 057 21643.64 378.16 42680.84 99999.00 2024-02-26 08:15:18.000 057 21643.64 378.21 42680.89 99999.00 2024-02-26 08:15:19.000 057 21643.68 378.25 42680.89 99999.00 2024-02-26 08:15:20.000 057 21643.67 378.26 42680.86 47955.70 2024-02-26 08:15:21.000 057 21643.61 378.28 42680.86 88888.00 2024-02-26 08:15:22.000 057 21643.59 378.31 42680.85 88888.00 2024-02-26 08:15:23.000 057 21643.61 378.31 42680.82 88888.00 2024-02-26 08:15:24.000 057 21643.60 378.28 42680.79 88888.00 2024-02-26 08:15:25.000 057 21643.56 378.29 42680.81 47954.90 2024-02-26 08:15:26.000 057 21643.55 378.33 42680.82 88888.00 2024-02-26 08:15:27.000 057 21643.53 378.33 42680.85 88888.00 2024-02-26 08:15:28.000 057 21643.47 378.30 42680.89 88888.00 2024-02-26 08:15:29.000 057 21643.46 378.27 42680.89 88888.00 2024-02-26 08:15:30.000 057 21643.48 378.26 42680.88 47956.15 2024-02-26 08:15:31.000 057 21643.46 378.23 42680.88 88888.00 2024-02-26 08:15:32.000 057 21643.42 378.20 42680.93 88888.00 2024-02-26 08:15:33.000 057 21643.39 378.20 42681.01 88888.00 2024-02-26 08:15:34.000 057 21643.40 378.21 42681.04 88888.00 2024-02-26 08:15:35.000 057 21643.42 378.22 42681.03 47955.58 2024-02-26 08:15:36.000 057 21643.43 378.24 42681.04 88888.00 2024-02-26 08:15:37.000 057 21643.41 378.26 42681.06 88888.00 2024-02-26 08:15:38.000 057 21643.42 378.28 42681.05 88888.00 2024-02-26 08:15:39.000 057 21643.46 378.26 42681.04 88888.00 2024-02-26 08:15:40.000 057 21643.46 378.24 42681.05 99999.00 2024-02-26 08:15:41.000 057 21643.43 378.25 42681.05 99999.00 2024-02-26 08:15:42.000 057 21643.40 378.26 42681.05 99999.00 2024-02-26 08:15:43.000 057 21643.39 378.26 42681.04 99999.00 2024-02-26 08:15:44.000 057 21643.40 378.29 42681.02 99999.00 2024-02-26 08:15:45.000 057 21643.43 378.30 42681.00 47955.72 2024-02-26 08:15:46.000 057 21643.44 378.28 42680.99 88888.00 2024-02-26 08:15:47.000 057 21643.44 378.27 42680.98 88888.00 2024-02-26 08:15:48.000 057 21643.42 378.33 42680.98 88888.00 2024-02-26 08:15:49.000 057 21643.43 378.42 42681.00 88888.00 2024-02-26 08:15:50.000 057 21643.45 378.47 42681.02 99999.00 2024-02-26 08:15:51.000 057 21643.45 378.49 42681.05 99999.00 2024-02-26 08:15:52.000 057 21643.43 378.49 42681.09 99999.00 2024-02-26 08:15:53.000 057 21643.40 378.47 42681.12 99999.00 2024-02-26 08:15:54.000 057 21643.35 378.45 42681.12 99999.00 2024-02-26 08:15:55.000 057 21643.32 378.45 42681.09 99999.00 2024-02-26 08:15:56.000 057 21643.33 378.43 42681.06 99999.00 2024-02-26 08:15:57.000 057 21643.40 378.42 42681.07 99999.00 2024-02-26 08:15:58.000 057 21643.46 378.43 42681.11 99999.00 2024-02-26 08:15:59.000 057 21643.43 378.46 42681.13 99999.00 2024-02-26 08:16:00.000 057 21643.40 378.49 42681.10 47955.42 2024-02-26 08:16:01.000 057 21643.41 378.48 42681.04 88888.00 2024-02-26 08:16:02.000 057 21643.41 378.42 42681.00 88888.00 2024-02-26 08:16:03.000 057 21643.41 378.40 42681.00 88888.00 2024-02-26 08:16:04.000 057 21643.42 378.44 42681.02 88888.00 2024-02-26 08:16:05.000 057 21643.43 378.45 42681.00 47955.45 2024-02-26 08:16:06.000 057 21643.43 378.43 42681.01 88888.00 2024-02-26 08:16:07.000 057 21643.44 378.43 42681.07 88888.00 2024-02-26 08:16:08.000 057 21643.44 378.44 42681.08 88888.00 2024-02-26 08:16:09.000 057 21643.44 378.44 42681.03 88888.00 2024-02-26 08:16:10.000 057 21643.50 378.45 42681.00 99999.00 2024-02-26 08:16:11.000 057 21643.56 378.47 42680.99 99999.00 2024-02-26 08:16:12.000 057 21643.56 378.45 42680.98 99999.00 2024-02-26 08:16:13.000 057 21643.53 378.42 42680.97 99999.00 2024-02-26 08:16:14.000 057 21643.52 378.39 42680.99 99999.00 2024-02-26 08:16:15.000 057 21643.48 378.36 42680.99 47955.15 2024-02-26 08:16:16.000 057 21643.43 378.31 42681.00 88888.00 2024-02-26 08:16:17.000 057 21643.45 378.30 42681.04 88888.00 2024-02-26 08:16:18.000 057 21643.52 378.35 42681.03 88888.00 2024-02-26 08:16:19.000 057 21643.55 378.43 42681.02 88888.00 2024-02-26 08:16:20.000 057 21643.52 378.46 42681.03 99999.00 2024-02-26 08:16:21.000 057 21643.52 378.44 42681.04 99999.00 2024-02-26 08:16:22.000 057 21643.56 378.41 42681.01 99999.00 2024-02-26 08:16:23.000 057 21643.59 378.36 42680.96 99999.00 2024-02-26 08:16:24.000 057 21643.57 378.34 42680.95 99999.00 2024-02-26 08:16:25.000 057 21643.56 378.34 42680.94 47955.71 2024-02-26 08:16:26.000 057 21643.57 378.35 42680.90 88888.00 2024-02-26 08:16:27.000 057 21643.57 378.37 42680.93 88888.00 2024-02-26 08:16:28.000 057 21643.55 378.39 42681.01 88888.00 2024-02-26 08:16:29.000 057 21643.56 378.41 42681.03 88888.00 2024-02-26 08:16:30.000 057 21643.58 378.42 42681.01 99999.00 2024-02-26 08:16:31.000 057 21643.56 378.40 42680.98 99999.00 2024-02-26 08:16:32.000 057 21643.53 378.37 42680.98 99999.00 2024-02-26 08:16:33.000 057 21643.55 378.33 42680.97 99999.00 2024-02-26 08:16:34.000 057 21643.63 378.34 42680.95 99999.00 2024-02-26 08:16:35.000 057 21643.72 378.41 42680.94 47955.60 2024-02-26 08:16:36.000 057 21643.74 378.46 42680.94 88888.00 2024-02-26 08:16:37.000 057 21643.71 378.39 42680.94 88888.00 2024-02-26 08:16:38.000 057 21643.70 378.30 42680.94 88888.00 2024-02-26 08:16:39.000 057 21643.73 378.30 42680.94 88888.00 2024-02-26 08:16:40.000 057 21643.76 378.32 42680.94 47955.41 2024-02-26 08:16:41.000 057 21643.78 378.31 42680.91 88888.00 2024-02-26 08:16:42.000 057 21643.83 378.30 42680.88 88888.00 2024-02-26 08:16:43.000 057 21643.88 378.31 42680.89 88888.00 2024-02-26 08:16:44.000 057 21643.85 378.30 42680.91 88888.00 2024-02-26 08:16:45.000 057 21643.80 378.28 42680.89 47955.31 2024-02-26 08:16:46.000 057 21643.81 378.26 42680.86 88888.00 2024-02-26 08:16:47.000 057 21643.84 378.25 42680.85 88888.00 2024-02-26 08:16:48.000 057 21643.83 378.27 42680.85 88888.00 2024-02-26 08:16:49.000 057 21643.84 378.29 42680.86 88888.00 2024-02-26 08:16:50.000 057 21643.88 378.31 42680.86 99999.00 2024-02-26 08:16:51.000 057 21643.94 378.34 42680.86 99999.00 2024-02-26 08:16:52.000 057 21643.95 378.37 42680.84 99999.00 2024-02-26 08:16:53.000 057 21643.90 378.37 42680.84 99999.00 2024-02-26 08:16:54.000 057 21643.86 378.36 42680.88 99999.00 2024-02-26 08:16:55.000 057 21643.90 378.35 42680.90 47955.41 2024-02-26 08:16:56.000 057 21643.95 378.32 42680.88 88888.00 2024-02-26 08:16:57.000 057 21643.94 378.31 42680.84 88888.00 2024-02-26 08:16:58.000 057 21643.90 378.33 42680.80 88888.00 2024-02-26 08:16:59.000 057 21643.89 378.32 42680.77 88888.00 2024-02-26 08:17:00.000 057 21643.91 378.34 42680.79 47955.98 2024-02-26 08:17:01.000 057 21643.94 378.40 42680.82 88888.00 2024-02-26 08:17:02.000 057 21643.97 378.42 42680.82 88888.00 2024-02-26 08:17:03.000 057 21644.00 378.39 42680.81 88888.00 2024-02-26 08:17:04.000 057 21643.98 378.37 42680.81 88888.00 2024-02-26 08:17:05.000 057 21643.90 378.38 42680.82 99999.00 2024-02-26 08:17:06.000 057 21643.84 378.44 42680.82 99999.00 2024-02-26 08:17:07.000 057 21643.84 378.49 42680.83 99999.00 2024-02-26 08:17:08.000 057 21643.85 378.52 42680.84 99999.00 2024-02-26 08:17:09.000 057 21643.82 378.54 42680.83 99999.00 2024-02-26 08:17:10.000 057 21643.80 378.55 42680.83 47955.34 2024-02-26 08:17:11.000 057 21643.83 378.60 42680.86 88888.00 2024-02-26 08:17:12.000 057 21643.84 378.61 42680.88 88888.00 2024-02-26 08:17:13.000 057 21643.83 378.54 42680.86 88888.00 2024-02-26 08:17:14.000 057 21643.83 378.48 42680.82 88888.00 2024-02-26 08:17:15.000 057 21643.83 378.46 42680.79 99999.00 2024-02-26 08:17:16.000 057 21643.83 378.47 42680.79 99999.00 2024-02-26 08:17:17.000 057 21643.83 378.47 42680.82 99999.00 2024-02-26 08:17:18.000 057 21643.81 378.45 42680.85 99999.00 2024-02-26 08:17:19.000 057 21643.78 378.43 42680.83 99999.00 2024-02-26 08:17:20.000 057 21643.78 378.39 42680.82 47955.41 2024-02-26 08:17:21.000 057 21643.76 378.36 42680.84 88888.00 2024-02-26 08:17:22.000 057 21643.71 378.33 42680.86 88888.00 2024-02-26 08:17:23.000 057 21643.66 378.32 42680.82 88888.00 2024-02-26 08:17:24.000 057 21643.62 378.35 42680.79 88888.00 2024-02-26 08:17:25.000 057 21643.61 378.46 42680.80 47955.95 2024-02-26 08:17:26.000 057 21643.65 378.60 42680.83 88888.00 2024-02-26 08:17:27.000 057 21643.65 378.62 42680.88 88888.00 2024-02-26 08:17:28.000 057 21643.58 378.51 42680.94 88888.00 2024-02-26 08:17:29.000 057 21643.46 378.40 42680.93 88888.00 2024-02-26 08:17:30.000 057 21643.36 378.40 42680.90 47955.16 2024-02-26 08:17:31.000 057 21643.42 378.49 42680.90 88888.00 2024-02-26 08:17:32.000 057 21643.51 378.53 42680.91 88888.00 2024-02-26 08:17:33.000 057 21643.48 378.49 42680.95 88888.00 2024-02-26 08:17:34.000 057 21643.38 378.44 42681.02 88888.00 2024-02-26 08:17:35.000 057 21643.34 378.42 42681.03 47955.21 2024-02-26 08:17:36.000 057 21643.37 378.40 42681.00 88888.00 2024-02-26 08:17:37.000 057 21643.43 378.39 42680.97 88888.00 2024-02-26 08:17:38.000 057 21643.49 378.43 42680.97 88888.00 2024-02-26 08:17:39.000 057 21643.55 378.50 42680.97 88888.00 2024-02-26 08:17:40.000 057 21643.55 378.46 42680.94 99999.00 2024-02-26 08:17:41.000 057 21643.49 378.38 42680.91 99999.00 2024-02-26 08:17:42.000 057 21643.46 378.34 42680.88 99999.00 2024-02-26 08:17:43.000 057 21643.47 378.33 42680.88 99999.00 2024-02-26 08:17:44.000 057 21643.48 378.32 42680.88 99999.00 2024-02-26 08:17:45.000 057 21643.48 378.31 42680.89 47955.19 2024-02-26 08:17:46.000 057 21643.44 378.31 42680.90 88888.00 2024-02-26 08:17:47.000 057 21643.42 378.31 42680.90 88888.00 2024-02-26 08:17:48.000 057 21643.42 378.32 42680.91 88888.00 2024-02-26 08:17:49.000 057 21643.44 378.33 42680.90 88888.00 2024-02-26 08:17:50.000 057 21643.45 378.32 42680.86 47955.18 2024-02-26 08:17:51.000 057 21643.46 378.30 42680.83 88888.00 2024-02-26 08:17:52.000 057 21643.43 378.29 42680.85 88888.00 2024-02-26 08:17:53.000 057 21643.41 378.31 42680.90 88888.00 2024-02-26 08:17:54.000 057 21643.40 378.38 42680.94 88888.00 2024-02-26 08:17:55.000 057 21643.34 378.43 42680.97 47955.33 2024-02-26 08:17:56.000 057 21643.29 378.41 42680.98 88888.00 2024-02-26 08:17:57.000 057 21643.27 378.38 42680.97 88888.00 2024-02-26 08:17:58.000 057 21643.26 378.36 42680.93 88888.00 2024-02-26 08:17:59.000 057 21643.24 378.34 42680.89 88888.00 2024-02-26 08:18:00.000 057 21643.21 378.34 42680.88 47955.94 2024-02-26 08:18:01.000 057 21643.19 378.35 42680.91 88888.00 2024-02-26 08:18:02.000 057 21643.17 378.31 42680.95 88888.00 2024-02-26 08:18:03.000 057 21643.15 378.27 42681.00 88888.00 2024-02-26 08:18:04.000 057 21643.13 378.24 42681.02 88888.00 2024-02-26 08:18:05.000 057 21643.13 378.20 42681.00 99999.00 2024-02-26 08:18:06.000 057 21643.09 378.20 42680.98 99999.00 2024-02-26 08:18:07.000 057 21643.04 378.25 42680.98 99999.00 2024-02-26 08:18:08.000 057 21643.04 378.33 42680.99 99999.00 2024-02-26 08:18:09.000 057 21643.11 378.38 42681.00 99999.00 2024-02-26 08:18:10.000 057 21643.18 378.42 42681.02 99999.00 2024-02-26 08:18:11.000 057 21643.21 378.46 42681.01 99999.00 2024-02-26 08:18:12.000 057 21643.19 378.48 42680.99 99999.00 2024-02-26 08:18:13.000 057 21643.15 378.47 42680.97 99999.00 2024-02-26 08:18:14.000 057 21643.11 378.45 42680.98 99999.00 2024-02-26 08:18:15.000 057 21643.09 378.43 42681.02 47954.92 2024-02-26 08:18:16.000 057 21643.09 378.44 42681.09 88888.00 2024-02-26 08:18:17.000 057 21643.11 378.48 42681.11 88888.00 2024-02-26 08:18:18.000 057 21643.13 378.50 42681.08 88888.00 2024-02-26 08:18:19.000 057 21643.12 378.50 42681.07 88888.00 2024-02-26 08:18:20.000 057 21643.10 378.52 42681.11 99999.00 2024-02-26 08:18:21.000 057 21643.08 378.51 42681.16 99999.00 2024-02-26 08:18:22.000 057 21643.06 378.48 42681.23 99999.00 2024-02-26 08:18:23.000 057 21643.03 378.50 42681.28 99999.00 2024-02-26 08:18:24.000 057 21643.03 378.51 42681.26 99999.00 2024-02-26 08:18:25.000 057 21643.08 378.49 42681.21 99999.00 2024-02-26 08:18:26.000 057 21643.14 378.49 42681.20 99999.00 2024-02-26 08:18:27.000 057 21643.15 378.51 42681.19 99999.00 2024-02-26 08:18:28.000 057 21643.12 378.53 42681.20 99999.00 2024-02-26 08:18:29.000 057 21643.09 378.53 42681.19 99999.00 2024-02-26 08:18:30.000 057 21643.06 378.50 42681.18 47955.28 2024-02-26 08:18:31.000 057 21643.02 378.49 42681.17 88888.00 2024-02-26 08:18:32.000 057 21643.01 378.51 42681.14 88888.00 2024-02-26 08:18:33.000 057 21643.03 378.53 42681.13 88888.00 2024-02-26 08:18:34.000 057 21643.07 378.53 42681.16 88888.00 2024-02-26 08:18:35.000 057 21643.08 378.53 42681.20 47955.31 2024-02-26 08:18:36.000 057 21643.09 378.55 42681.18 88888.00 2024-02-26 08:18:37.000 057 21643.09 378.57 42681.14 88888.00 2024-02-26 08:18:38.000 057 21643.08 378.54 42681.12 88888.00 2024-02-26 08:18:39.000 057 21643.06 378.51 42681.11 88888.00 2024-02-26 08:18:40.000 057 21643.05 378.56 42681.11 99999.00 2024-02-26 08:18:41.000 057 21643.06 378.63 42681.12 99999.00 2024-02-26 08:18:42.000 057 21643.05 378.67 42681.19 99999.00 2024-02-26 08:18:43.000 057 21643.04 378.72 42681.26 99999.00 2024-02-26 08:18:44.000 057 21643.03 378.76 42681.26 99999.00 2024-02-26 08:18:45.000 057 21642.97 378.75 42681.23 99999.00 2024-02-26 08:18:46.000 057 21642.90 378.74 42681.21 99999.00 2024-02-26 08:18:47.000 057 21642.88 378.75 42681.20 99999.00 2024-02-26 08:18:48.000 057 21642.87 378.77 42681.19 99999.00 2024-02-26 08:18:49.000 057 21642.87 378.81 42681.20 99999.00 2024-02-26 08:18:50.000 057 21642.92 378.83 42681.24 99999.00 2024-02-26 08:18:51.000 057 21642.95 378.80 42681.30 99999.00 2024-02-26 08:18:52.000 057 21642.88 378.76 42681.31 99999.00 2024-02-26 08:18:53.000 057 21642.82 378.76 42681.30 99999.00 2024-02-26 08:18:54.000 057 21642.87 378.79 42681.27 99999.00 2024-02-26 08:18:55.000 057 21642.96 378.82 42681.23 99999.00 2024-02-26 08:18:56.000 057 21643.02 378.85 42681.23 99999.00 2024-02-26 08:18:57.000 057 21643.06 378.88 42681.25 99999.00 2024-02-26 08:18:58.000 057 21643.04 378.90 42681.27 99999.00 2024-02-26 08:18:59.000 057 21642.96 378.91 42681.31 99999.00 2024-02-26 08:19:00.000 057 21642.88 378.94 42681.33 99999.00 2024-02-26 08:19:01.000 057 21642.87 378.94 42681.31 99999.00 2024-02-26 08:19:02.000 057 21642.89 378.90 42681.30 99999.00 2024-02-26 08:19:03.000 057 21642.88 378.85 42681.30 99999.00 2024-02-26 08:19:04.000 057 21642.83 378.84 42681.27 99999.00 2024-02-26 08:19:05.000 057 21642.79 378.88 42681.25 99999.00 2024-02-26 08:19:06.000 057 21642.76 378.90 42681.28 99999.00 2024-02-26 08:19:07.000 057 21642.76 378.89 42681.32 99999.00 2024-02-26 08:19:08.000 057 21642.76 378.86 42681.34 99999.00 2024-02-26 08:19:09.000 057 21642.74 378.82 42681.34 99999.00 2024-02-26 08:19:10.000 057 21642.71 378.79 42681.33 47955.06 2024-02-26 08:19:11.000 057 21642.70 378.81 42681.32 88888.00 2024-02-26 08:19:12.000 057 21642.72 378.85 42681.29 88888.00 2024-02-26 08:19:13.000 057 21642.72 378.87 42681.25 88888.00 2024-02-26 08:19:14.000 057 21642.72 378.90 42681.21 88888.00 2024-02-26 08:19:15.000 057 21642.76 378.94 42681.22 99999.00 2024-02-26 08:19:16.000 057 21642.80 378.97 42681.27 99999.00 2024-02-26 08:19:17.000 057 21642.80 378.99 42681.29 99999.00 2024-02-26 08:19:18.000 057 21642.78 378.98 42681.30 99999.00 2024-02-26 08:19:19.000 057 21642.79 378.97 42681.34 99999.00 2024-02-26 08:19:20.000 057 21642.81 378.95 42681.38 99999.00 2024-02-26 08:19:21.000 057 21642.79 378.87 42681.36 99999.00 2024-02-26 08:19:22.000 057 21642.72 378.78 42681.32 99999.00 2024-02-26 08:19:23.000 057 21642.65 378.79 42681.30 99999.00 2024-02-26 08:19:24.000 057 21642.63 378.86 42681.30 99999.00 2024-02-26 08:19:25.000 057 21642.69 378.86 42681.31 99999.00 2024-02-26 08:19:26.000 057 21642.74 378.82 42681.31 99999.00 2024-02-26 08:19:27.000 057 21642.74 378.82 42681.32 99999.00 2024-02-26 08:19:28.000 057 21642.72 378.87 42681.31 99999.00 2024-02-26 08:19:29.000 057 21642.68 378.91 42681.30 99999.00 2024-02-26 08:19:30.000 057 21642.61 378.89 42681.30 47955.03 2024-02-26 08:19:31.000 057 21642.56 378.89 42681.30 88888.00 2024-02-26 08:19:32.000 057 21642.57 378.92 42681.30 88888.00 2024-02-26 08:19:33.000 057 21642.60 378.91 42681.30 88888.00 2024-02-26 08:19:34.000 057 21642.59 378.89 42681.33 88888.00 2024-02-26 08:19:35.000 057 21642.53 378.89 42681.36 99999.00 2024-02-26 08:19:36.000 057 21642.50 378.90 42681.38 99999.00 2024-02-26 08:19:37.000 057 21642.52 378.90 42681.36 99999.00 2024-02-26 08:19:38.000 057 21642.55 378.91 42681.31 99999.00 2024-02-26 08:19:39.000 057 21642.56 378.94 42681.33 99999.00 2024-02-26 08:19:40.000 057 21642.57 378.96 42681.38 47955.16 2024-02-26 08:19:41.000 057 21642.55 378.97 42681.38 88888.00 2024-02-26 08:19:42.000 057 21642.47 378.95 42681.34 88888.00 2024-02-26 08:19:43.000 057 21642.41 378.92 42681.32 88888.00 2024-02-26 08:19:44.000 057 21642.43 378.92 42681.35 88888.00 2024-02-26 08:19:45.000 057 21642.46 378.93 42681.36 99999.00 2024-02-26 08:19:46.000 057 21642.44 378.93 42681.35 99999.00 2024-02-26 08:19:47.000 057 21642.42 378.93 42681.34 99999.00 2024-02-26 08:19:48.000 057 21642.41 378.96 42681.34 99999.00 2024-02-26 08:19:49.000 057 21642.42 379.01 42681.34 99999.00 2024-02-26 08:19:50.000 057 21642.42 379.03 42681.37 99999.00 2024-02-26 08:19:51.000 057 21642.38 379.04 42681.42 99999.00 2024-02-26 08:19:52.000 057 21642.33 379.04 42681.41 99999.00 2024-02-26 08:19:53.000 057 21642.38 379.06 42681.38 99999.00 2024-02-26 08:19:54.000 057 21642.48 379.07 42681.37 99999.00 2024-02-26 08:19:55.000 057 21642.52 379.05 42681.39 47955.35 2024-02-26 08:19:56.000 057 21642.50 379.05 42681.41 88888.00 2024-02-26 08:19:57.000 057 21642.50 379.10 42681.43 88888.00 2024-02-26 08:19:58.000 057 21642.53 379.09 42681.42 88888.00 2024-02-26 08:19:59.000 057 21642.57 379.02 42681.38 88888.00 2024-02-26 08:20:00.000 057 21642.58 378.96 42681.34 47955.48 2024-02-26 08:20:01.000 057 21642.57 378.92 42681.34 88888.00 2024-02-26 08:20:02.000 057 21642.58 378.89 42681.32 88888.00 2024-02-26 08:20:03.000 057 21642.57 378.89 42681.29 88888.00 2024-02-26 08:20:04.000 057 21642.56 378.90 42681.31 88888.00 2024-02-26 08:20:05.000 057 21642.56 378.88 42681.34 47955.13 2024-02-26 08:20:06.000 057 21642.53 378.87 42681.34 88888.00 2024-02-26 08:20:07.000 057 21642.49 378.89 42681.34 88888.00 2024-02-26 08:20:08.000 057 21642.46 378.93 42681.35 88888.00 2024-02-26 08:20:09.000 057 21642.45 378.96 42681.36 88888.00 2024-02-26 08:20:10.000 057 21642.49 378.99 42681.37 99999.00 2024-02-26 08:20:11.000 057 21642.52 379.00 42681.38 99999.00 2024-02-26 08:20:12.000 057 21642.50 379.02 42681.41 99999.00 2024-02-26 08:20:13.000 057 21642.47 379.06 42681.44 99999.00 2024-02-26 08:20:14.000 057 21642.46 379.05 42681.43 99999.00 2024-02-26 08:20:15.000 057 21642.47 379.00 42681.40 47955.16 2024-02-26 08:20:16.000 057 21642.49 379.01 42681.38 88888.00 2024-02-26 08:20:17.000 057 21642.53 379.04 42681.39 88888.00 2024-02-26 08:20:18.000 057 21642.55 379.04 42681.44 88888.00 2024-02-26 08:20:19.000 057 21642.52 379.03 42681.45 88888.00 2024-02-26 08:20:20.000 057 21642.49 379.01 42681.44 99999.00 2024-02-26 08:20:21.000 057 21642.48 378.99 42681.43 99999.00 2024-02-26 08:20:22.000 057 21642.47 378.98 42681.43 99999.00 2024-02-26 08:20:23.000 057 21642.47 378.96 42681.43 99999.00 2024-02-26 08:20:24.000 057 21642.44 378.95 42681.38 99999.00 2024-02-26 08:20:25.000 057 21642.45 378.98 42681.35 47954.86 2024-02-26 08:20:26.000 057 21642.50 379.07 42681.36 88888.00 2024-02-26 08:20:27.000 057 21642.54 379.15 42681.39 88888.00 2024-02-26 08:20:28.000 057 21642.55 379.18 42681.42 88888.00 2024-02-26 08:20:29.000 057 21642.56 379.19 42681.40 88888.00 2024-02-26 08:20:30.000 057 21642.60 379.23 42681.38 47955.27 2024-02-26 08:20:31.000 057 21642.63 379.26 42681.38 88888.00 2024-02-26 08:20:32.000 057 21642.61 379.25 42681.38 88888.00 2024-02-26 08:20:33.000 057 21642.56 379.25 42681.41 88888.00 2024-02-26 08:20:34.000 057 21642.54 379.28 42681.46 88888.00 2024-02-26 08:20:35.000 057 21642.56 379.33 42681.46 47954.90 2024-02-26 08:20:36.000 057 21642.56 379.34 42681.43 88888.00 2024-02-26 08:20:37.000 057 21642.52 379.34 42681.43 88888.00 2024-02-26 08:20:38.000 057 21642.47 379.33 42681.43 88888.00 2024-02-26 08:20:39.000 057 21642.45 379.30 42681.44 88888.00 2024-02-26 08:20:40.000 057 21642.45 379.26 42681.48 99999.00 2024-02-26 08:20:41.000 057 21642.44 379.23 42681.50 99999.00 2024-02-26 08:20:42.000 057 21642.41 379.19 42681.51 99999.00 2024-02-26 08:20:43.000 057 21642.40 379.20 42681.54 99999.00 2024-02-26 08:20:44.000 057 21642.40 379.27 42681.55 99999.00 2024-02-26 08:20:45.000 057 21642.39 379.30 42681.50 99999.00 2024-02-26 08:20:46.000 057 21642.39 379.30 42681.45 99999.00 2024-02-26 08:20:47.000 057 21642.40 379.33 42681.48 99999.00 2024-02-26 08:20:48.000 057 21642.42 379.40 42681.52 99999.00 2024-02-26 08:20:49.000 057 21642.38 379.44 42681.53 99999.00 2024-02-26 08:20:50.000 057 21642.35 379.44 42681.52 47955.49 2024-02-26 08:20:51.000 057 21642.34 379.43 42681.48 88888.00 2024-02-26 08:20:52.000 057 21642.32 379.46 42681.46 88888.00 2024-02-26 08:20:53.000 057 21642.28 379.53 42681.46 88888.00 2024-02-26 08:20:54.000 057 21642.25 379.57 42681.47 88888.00 2024-02-26 08:20:55.000 057 21642.30 379.55 42681.47 47956.14 2024-02-26 08:20:56.000 057 21642.35 379.51 42681.45 88888.00 2024-02-26 08:20:57.000 057 21642.34 379.50 42681.44 88888.00 2024-02-26 08:20:58.000 057 21642.30 379.52 42681.45 88888.00 2024-02-26 08:20:59.000 057 21642.28 379.52 42681.48 88888.00 2024-02-26 08:21:00.000 057 21642.28 379.53 42681.50 47955.99 2024-02-26 08:21:01.000 057 21642.25 379.55 42681.52 88888.00 2024-02-26 08:21:02.000 057 21642.27 379.56 42681.54 88888.00 2024-02-26 08:21:03.000 057 21642.33 379.54 42681.57 88888.00 2024-02-26 08:21:04.000 057 21642.33 379.53 42681.59 88888.00 2024-02-26 08:21:05.000 057 21642.27 379.54 42681.57 47955.31 2024-02-26 08:21:06.000 057 21642.22 379.54 42681.53 88888.00 2024-02-26 08:21:07.000 057 21642.22 379.54 42681.52 88888.00 2024-02-26 08:21:08.000 057 21642.28 379.58 42681.55 88888.00 2024-02-26 08:21:09.000 057 21642.31 379.63 42681.54 88888.00 2024-02-26 08:21:10.000 057 21642.25 379.67 42681.51 47955.59 2024-02-26 08:21:11.000 057 21642.21 379.72 42681.53 88888.00 2024-02-26 08:21:12.000 057 21642.26 379.77 42681.56 88888.00 2024-02-26 08:21:13.000 057 21642.28 379.77 42681.54 88888.00 2024-02-26 08:21:14.000 057 21642.24 379.74 42681.49 88888.00 2024-02-26 08:21:15.000 057 21642.19 379.75 42681.50 99999.00 2024-02-26 08:21:16.000 057 21642.17 379.80 42681.54 99999.00 2024-02-26 08:21:17.000 057 21642.15 379.84 42681.59 99999.00 2024-02-26 08:21:18.000 057 21642.15 379.82 42681.62 99999.00 2024-02-26 08:21:19.000 057 21642.17 379.77 42681.62 99999.00 2024-02-26 08:21:20.000 057 21642.16 379.80 42681.64 99999.00 2024-02-26 08:21:21.000 057 21642.12 379.85 42681.64 99999.00 2024-02-26 08:21:22.000 057 21642.11 379.85 42681.62 99999.00 2024-02-26 08:21:23.000 057 21642.11 379.82 42681.63 99999.00 2024-02-26 08:21:24.000 057 21642.11 379.81 42681.65 99999.00 2024-02-26 08:21:25.000 057 21642.10 379.81 42681.65 99999.00 2024-02-26 08:21:26.000 057 21642.07 379.79 42681.65 99999.00 2024-02-26 08:21:27.000 057 21642.06 379.77 42681.67 99999.00 2024-02-26 08:21:28.000 057 21642.13 379.80 42681.66 99999.00 2024-02-26 08:21:29.000 057 21642.19 379.82 42681.61 99999.00 2024-02-26 08:21:30.000 057 21642.18 379.78 42681.56 99999.00 2024-02-26 08:21:31.000 057 21642.17 379.72 42681.55 99999.00 2024-02-26 08:21:32.000 057 21642.18 379.71 42681.57 99999.00 2024-02-26 08:21:33.000 057 21642.20 379.79 42681.61 99999.00 2024-02-26 08:21:34.000 057 21642.23 379.88 42681.63 99999.00 2024-02-26 08:21:35.000 057 21642.22 379.90 42681.65 47955.42 2024-02-26 08:21:36.000 057 21642.19 379.88 42681.64 88888.00 2024-02-26 08:21:37.000 057 21642.19 379.85 42681.63 88888.00 2024-02-26 08:21:38.000 057 21642.16 379.84 42681.62 88888.00 2024-02-26 08:21:39.000 057 21642.10 379.83 42681.59 88888.00 2024-02-26 08:21:40.000 057 21642.06 379.85 42681.57 47956.02 2024-02-26 08:21:41.000 057 21642.09 379.88 42681.59 88888.00 2024-02-26 08:21:42.000 057 21642.15 379.88 42681.59 88888.00 2024-02-26 08:21:43.000 057 21642.19 379.85 42681.58 88888.00 2024-02-26 08:21:44.000 057 21642.19 379.83 42681.61 88888.00 2024-02-26 08:21:45.000 057 21642.17 379.80 42681.62 99999.00 2024-02-26 08:21:46.000 057 21642.14 379.77 42681.61 99999.00 2024-02-26 08:21:47.000 057 21642.11 379.75 42681.59 99999.00 2024-02-26 08:21:48.000 057 21642.09 379.73 42681.61 99999.00 2024-02-26 08:21:49.000 057 21642.11 379.72 42681.59 99999.00 2024-02-26 08:21:50.000 057 21642.13 379.76 42681.56 47955.22 2024-02-26 08:21:51.000 057 21642.14 379.82 42681.55 88888.00 2024-02-26 08:21:52.000 057 21642.16 379.86 42681.55 88888.00 2024-02-26 08:21:53.000 057 21642.20 379.85 42681.54 88888.00 2024-02-26 08:21:54.000 057 21642.19 379.85 42681.55 88888.00 2024-02-26 08:21:55.000 057 21642.16 379.85 42681.59 99999.00 2024-02-26 08:21:56.000 057 21642.14 379.84 42681.65 99999.00 2024-02-26 08:21:57.000 057 21642.15 379.84 42681.67 99999.00 2024-02-26 08:21:58.000 057 21642.19 379.92 42681.62 99999.00 2024-02-26 08:21:59.000 057 21642.20 380.01 42681.58 99999.00 2024-02-26 08:22:00.000 057 21642.14 380.00 42681.57 99999.00 2024-02-26 08:22:01.000 057 21642.08 379.93 42681.61 99999.00 2024-02-26 08:22:02.000 057 21642.10 379.87 42681.63 99999.00 2024-02-26 08:22:03.000 057 21642.16 379.92 42681.62 99999.00 2024-02-26 08:22:04.000 057 21642.22 380.03 42681.59 99999.00 2024-02-26 08:22:05.000 057 21642.25 380.07 42681.55 99999.00 2024-02-26 08:22:06.000 057 21642.26 380.07 42681.55 99999.00 2024-02-26 08:22:07.000 057 21642.24 380.06 42681.59 99999.00 2024-02-26 08:22:08.000 057 21642.19 380.07 42681.61 99999.00 2024-02-26 08:22:09.000 057 21642.15 380.10 42681.61 99999.00 2024-02-26 08:22:10.000 057 21642.14 380.14 42681.61 47955.24 2024-02-26 08:22:11.000 057 21642.16 380.17 42681.63 88888.00 2024-02-26 08:22:12.000 057 21642.17 380.18 42681.65 88888.00 2024-02-26 08:22:13.000 057 21642.17 380.17 42681.66 88888.00 2024-02-26 08:22:14.000 057 21642.16 380.16 42681.64 88888.00 2024-02-26 08:22:15.000 057 21642.13 380.14 42681.61 99999.00 2024-02-26 08:22:16.000 057 21642.13 380.10 42681.59 99999.00 2024-02-26 08:22:17.000 057 21642.17 380.08 42681.59 99999.00 2024-02-26 08:22:18.000 057 21642.22 380.06 42681.62 99999.00 2024-02-26 08:22:19.000 057 21642.23 380.03 42681.63 99999.00 2024-02-26 08:22:20.000 057 21642.20 380.00 42681.61 47955.54 2024-02-26 08:22:21.000 057 21642.20 380.00 42681.57 88888.00 2024-02-26 08:22:22.000 057 21642.22 380.03 42681.55 88888.00 2024-02-26 08:22:23.000 057 21642.22 380.03 42681.59 88888.00 2024-02-26 08:22:24.000 057 21642.20 380.01 42681.65 88888.00 2024-02-26 08:22:25.000 057 21642.18 380.02 42681.66 47955.53 2024-02-26 08:22:26.000 057 21642.12 380.04 42681.66 88888.00 2024-02-26 08:22:27.000 057 21642.09 380.04 42681.64 88888.00 2024-02-26 08:22:28.000 057 21642.14 380.02 42681.61 88888.00 2024-02-26 08:22:29.000 057 21642.16 380.00 42681.57 88888.00 2024-02-26 08:22:30.000 057 21642.16 380.01 42681.57 99999.00 2024-02-26 08:22:31.000 057 21642.18 380.03 42681.61 99999.00 2024-02-26 08:22:32.000 057 21642.18 380.05 42681.62 99999.00 2024-02-26 08:22:33.000 057 21642.16 380.11 42681.64 99999.00 2024-02-26 08:22:34.000 057 21642.16 380.15 42681.66 99999.00 2024-02-26 08:22:35.000 057 21642.18 380.14 42681.66 47955.51 2024-02-26 08:22:36.000 057 21642.18 380.12 42681.65 88888.00 2024-02-26 08:22:37.000 057 21642.15 380.13 42681.64 88888.00 2024-02-26 08:22:38.000 057 21642.13 380.19 42681.65 88888.00 2024-02-26 08:22:39.000 057 21642.15 380.23 42681.66 88888.00 2024-02-26 08:22:40.000 057 21642.15 380.23 42681.64 99999.00 2024-02-26 08:22:41.000 057 21642.13 380.24 42681.64 99999.00 2024-02-26 08:22:42.000 057 21642.11 380.28 42681.64 99999.00 2024-02-26 08:22:43.000 057 21642.12 380.35 42681.64 99999.00 2024-02-26 08:22:44.000 057 21642.13 380.40 42681.64 99999.00 2024-02-26 08:22:45.000 057 21642.14 380.39 42681.66 99999.00 2024-02-26 08:22:46.000 057 21642.12 380.36 42681.67 99999.00 2024-02-26 08:22:47.000 057 21642.07 380.35 42681.65 99999.00 2024-02-26 08:22:48.000 057 21642.00 380.39 42681.64 99999.00 2024-02-26 08:22:49.000 057 21641.96 380.44 42681.68 99999.00 2024-02-26 08:22:50.000 057 21641.95 380.44 42681.69 47956.41 2024-02-26 08:22:51.000 057 21641.97 380.42 42681.69 88888.00 2024-02-26 08:22:52.000 057 21641.99 380.41 42681.67 88888.00 2024-02-26 08:22:53.000 057 21641.99 380.42 42681.66 88888.00 2024-02-26 08:22:54.000 057 21641.98 380.45 42681.69 88888.00 2024-02-26 08:22:55.000 057 21642.02 380.45 42681.71 99999.00 2024-02-26 08:22:56.000 057 21642.03 380.45 42681.74 99999.00 2024-02-26 08:22:57.000 057 21641.98 380.49 42681.79 99999.00 2024-02-26 08:22:58.000 057 21641.94 380.54 42681.81 99999.00 2024-02-26 08:22:59.000 057 21641.94 380.54 42681.80 99999.00 2024-02-26 08:23:00.000 057 21641.93 380.49 42681.77 47955.92 2024-02-26 08:23:01.000 057 21641.89 380.46 42681.74 88888.00 2024-02-26 08:23:02.000 057 21641.89 380.45 42681.73 88888.00 2024-02-26 08:23:03.000 057 21641.97 380.46 42681.73 88888.00 2024-02-26 08:23:04.000 057 21642.02 380.48 42681.72 88888.00 2024-02-26 08:23:05.000 057 21641.99 380.50 42681.74 47955.47 2024-02-26 08:23:06.000 057 21641.94 380.50 42681.78 88888.00 2024-02-26 08:23:07.000 057 21641.91 380.46 42681.78 88888.00 2024-02-26 08:23:08.000 057 21641.93 380.46 42681.78 88888.00 2024-02-26 08:23:09.000 057 21641.96 380.48 42681.81 88888.00 2024-02-26 08:23:10.000 057 21641.93 380.48 42681.85 99999.00 2024-02-26 08:23:11.000 057 21641.89 380.49 42681.85 99999.00 2024-02-26 08:23:12.000 057 21641.90 380.50 42681.81 99999.00 2024-02-26 08:23:13.000 057 21641.90 380.48 42681.75 99999.00 2024-02-26 08:23:14.000 057 21641.87 380.45 42681.73 99999.00 2024-02-26 08:23:15.000 057 21641.86 380.48 42681.77 99999.00 2024-02-26 08:23:16.000 057 21641.88 380.52 42681.81 99999.00 2024-02-26 08:23:17.000 057 21641.87 380.51 42681.83 99999.00 2024-02-26 08:23:18.000 057 21641.81 380.50 42681.84 99999.00 2024-02-26 08:23:19.000 057 21641.73 380.53 42681.85 99999.00 2024-02-26 08:23:20.000 057 21641.69 380.56 42681.82 99999.00 2024-02-26 08:23:21.000 057 21641.72 380.59 42681.82 99999.00 2024-02-26 08:23:22.000 057 21641.77 380.65 42681.84 99999.00 2024-02-26 08:23:23.000 057 21641.76 380.69 42681.85 99999.00 2024-02-26 08:23:24.000 057 21641.74 380.67 42681.86 99999.00 2024-02-26 08:23:25.000 057 21641.77 380.66 42681.88 99999.00 2024-02-26 08:23:26.000 057 21641.84 380.70 42681.90 99999.00 2024-02-26 08:23:27.000 057 21641.87 380.74 42681.91 99999.00 2024-02-26 08:23:28.000 057 21641.83 380.74 42681.92 99999.00 2024-02-26 08:23:29.000 057 21641.81 380.71 42681.91 99999.00 2024-02-26 08:23:30.000 057 21641.81 380.68 42681.87 47955.36 2024-02-26 08:23:31.000 057 21641.79 380.67 42681.85 88888.00 2024-02-26 08:23:32.000 057 21641.81 380.66 42681.84 88888.00 2024-02-26 08:23:33.000 057 21641.83 380.62 42681.82 88888.00 2024-02-26 08:23:34.000 057 21641.84 380.58 42681.82 88888.00 2024-02-26 08:23:35.000 057 21641.81 380.58 42681.86 47955.44 2024-02-26 08:23:36.000 057 21641.79 380.59 42681.89 88888.00 2024-02-26 08:23:37.000 057 21641.77 380.57 42681.87 88888.00 2024-02-26 08:23:38.000 057 21641.75 380.51 42681.80 88888.00 2024-02-26 08:23:39.000 057 21641.72 380.46 42681.77 88888.00 2024-02-26 08:23:40.000 057 21641.72 380.44 42681.78 99999.00 2024-02-26 08:23:41.000 057 21641.75 380.41 42681.79 99999.00 2024-02-26 08:23:42.000 057 21641.79 380.40 42681.81 99999.00 2024-02-26 08:23:43.000 057 21641.82 380.42 42681.84 99999.00 2024-02-26 08:23:44.000 057 21641.78 380.46 42681.83 99999.00 2024-02-26 08:23:45.000 057 21641.75 380.50 42681.81 47955.67 2024-02-26 08:23:46.000 057 21641.76 380.52 42681.80 88888.00 2024-02-26 08:23:47.000 057 21641.78 380.52 42681.80 88888.00 2024-02-26 08:23:48.000 057 21641.74 380.53 42681.81 88888.00 2024-02-26 08:23:49.000 057 21641.73 380.58 42681.83 88888.00 2024-02-26 08:23:50.000 057 21641.77 380.62 42681.82 99999.00 2024-02-26 08:23:51.000 057 21641.78 380.60 42681.79 99999.00 2024-02-26 08:23:52.000 057 21641.72 380.54 42681.77 99999.00 2024-02-26 08:23:53.000 057 21641.68 380.54 42681.74 99999.00 2024-02-26 08:23:54.000 057 21641.69 380.60 42681.75 99999.00 2024-02-26 08:23:55.000 057 21641.67 380.64 42681.77 47955.66 2024-02-26 08:23:56.000 057 21641.63 380.64 42681.77 88888.00 2024-02-26 08:23:57.000 057 21641.66 380.62 42681.79 88888.00 2024-02-26 08:23:58.000 057 21641.73 380.61 42681.81 88888.00 2024-02-26 08:23:59.000 057 21641.78 380.60 42681.81 88888.00 2024-02-26 08:24:00.000 057 21641.75 380.59 42681.77 47955.27 2024-02-26 08:24:01.000 057 21641.69 380.60 42681.73 88888.00 2024-02-26 08:24:02.000 057 21641.67 380.61 42681.73 88888.00 2024-02-26 08:24:03.000 057 21641.71 380.63 42681.75 88888.00 2024-02-26 08:24:04.000 057 21641.73 380.68 42681.77 88888.00 2024-02-26 08:24:05.000 057 21641.72 380.73 42681.79 47955.22 2024-02-26 08:24:06.000 057 21641.68 380.77 42681.79 88888.00 2024-02-26 08:24:07.000 057 21641.62 380.77 42681.76 88888.00 2024-02-26 08:24:08.000 057 21641.58 380.74 42681.75 88888.00 2024-02-26 08:24:09.000 057 21641.61 380.72 42681.79 88888.00 2024-02-26 08:24:10.000 057 21641.69 380.74 42681.81 99999.00 2024-02-26 08:24:11.000 057 21641.76 380.77 42681.77 99999.00 2024-02-26 08:24:12.000 057 21641.78 380.78 42681.72 99999.00 2024-02-26 08:24:13.000 057 21641.76 380.77 42681.76 99999.00 2024-02-26 08:24:14.000 057 21641.72 380.75 42681.82 99999.00 2024-02-26 08:24:15.000 057 21641.68 380.69 42681.84 99999.00 2024-02-26 08:24:16.000 057 21641.64 380.64 42681.84 99999.00 2024-02-26 08:24:17.000 057 21641.59 380.64 42681.87 99999.00 2024-02-26 08:24:18.000 057 21641.56 380.64 42681.88 99999.00 2024-02-26 08:24:19.000 057 21641.58 380.65 42681.88 99999.00 2024-02-26 08:24:20.000 057 21641.61 380.71 42681.89 47955.21 2024-02-26 08:24:21.000 057 21641.58 380.76 42681.89 88888.00 2024-02-26 08:24:22.000 057 21641.54 380.79 42681.89 88888.00 2024-02-26 08:24:23.000 057 21641.56 380.80 42681.88 88888.00 2024-02-26 08:24:24.000 057 21641.60 380.82 42681.84 88888.00 2024-02-26 08:24:25.000 057 21641.61 380.84 42681.84 47955.35 2024-02-26 08:24:26.000 057 21641.59 380.87 42681.84 88888.00 2024-02-26 08:24:27.000 057 21641.58 380.86 42681.82 88888.00 2024-02-26 08:24:28.000 057 21641.53 380.83 42681.79 88888.00 2024-02-26 08:24:29.000 057 21641.51 380.82 42681.76 88888.00 2024-02-26 08:24:30.000 057 21641.57 380.83 42681.73 47955.30 2024-02-26 08:24:31.000 057 21641.64 380.84 42681.69 88888.00 2024-02-26 08:24:32.000 057 21641.67 380.86 42681.67 88888.00 2024-02-26 08:24:33.000 057 21641.68 380.88 42681.67 88888.00 2024-02-26 08:24:34.000 057 21641.66 380.89 42681.68 88888.00 2024-02-26 08:24:35.000 057 21641.64 380.88 42681.66 99999.00 2024-02-26 08:24:36.000 057 21641.63 380.85 42681.62 99999.00 2024-02-26 08:24:37.000 057 21641.61 380.80 42681.56 99999.00 2024-02-26 08:24:38.000 057 21641.58 380.80 42681.56 99999.00 2024-02-26 08:24:39.000 057 21641.54 380.88 42681.62 99999.00 2024-02-26 08:24:40.000 057 21641.53 380.96 42681.64 47955.15 2024-02-26 08:24:41.000 057 21641.55 380.97 42681.64 88888.00 2024-02-26 08:24:42.000 057 21641.56 380.93 42681.66 88888.00 2024-02-26 08:24:43.000 057 21641.56 380.92 42681.68 88888.00 2024-02-26 08:24:44.000 057 21641.59 380.93 42681.68 88888.00 2024-02-26 08:24:45.000 057 21641.61 380.93 42681.66 99999.00 2024-02-26 08:24:46.000 057 21641.62 380.94 42681.69 99999.00 2024-02-26 08:24:47.000 057 21641.60 380.98 42681.74 99999.00 2024-02-26 08:24:48.000 057 21641.57 381.00 42681.75 99999.00 2024-02-26 08:24:49.000 057 21641.58 381.00 42681.71 99999.00 2024-02-26 08:24:50.000 057 21641.60 381.00 42681.66 99999.00 2024-02-26 08:24:51.000 057 21641.61 381.01 42681.63 99999.00 2024-02-26 08:24:52.000 057 21641.61 381.04 42681.66 99999.00 2024-02-26 08:24:53.000 057 21641.58 381.07 42681.70 99999.00 2024-02-26 08:24:54.000 057 21641.52 381.05 42681.70 99999.00 2024-02-26 08:24:55.000 057 21641.48 380.98 42681.69 99999.00 2024-02-26 08:24:56.000 057 21641.48 380.94 42681.69 99999.00 2024-02-26 08:24:57.000 057 21641.48 380.94 42681.69 99999.00 2024-02-26 08:24:58.000 057 21641.51 380.96 42681.68 99999.00 2024-02-26 08:24:59.000 057 21641.58 381.03 42681.70 99999.00 2024-02-26 08:25:00.000 057 21641.65 381.08 42681.73 47955.40 2024-02-26 08:25:01.000 057 21641.66 381.05 42681.74 88888.00 2024-02-26 08:25:02.000 057 21641.65 380.98 42681.72 88888.00 2024-02-26 08:25:03.000 057 21641.61 380.91 42681.73 88888.00 2024-02-26 08:25:04.000 057 21641.54 380.88 42681.77 88888.00 2024-02-26 08:25:05.000 057 21641.47 380.92 42681.78 99999.00 2024-02-26 08:25:06.000 057 21641.42 380.96 42681.73 99999.00 2024-02-26 08:25:07.000 057 21641.39 380.91 42681.66 99999.00 2024-02-26 08:25:08.000 057 21641.40 380.85 42681.64 99999.00 2024-02-26 08:25:09.000 057 21641.44 380.86 42681.67 99999.00 2024-02-26 08:25:10.000 057 21641.47 380.92 42681.69 47954.87 2024-02-26 08:25:11.000 057 21641.47 380.96 42681.68 88888.00 2024-02-26 08:25:12.000 057 21641.46 381.01 42681.71 88888.00 2024-02-26 08:25:13.000 057 21641.47 381.07 42681.78 88888.00 2024-02-26 08:25:14.000 057 21641.47 381.10 42681.80 88888.00 2024-02-26 08:25:15.000 057 21641.44 381.06 42681.79 47955.09 2024-02-26 08:25:16.000 057 21641.40 381.02 42681.80 88888.00 2024-02-26 08:25:17.000 057 21641.42 381.01 42681.81 88888.00 2024-02-26 08:25:18.000 057 21641.44 381.01 42681.82 88888.00 2024-02-26 08:25:19.000 057 21641.43 380.99 42681.84 88888.00 2024-02-26 08:25:20.000 057 21641.43 381.00 42681.84 47955.26 2024-02-26 08:25:21.000 057 21641.45 381.02 42681.78 88888.00 2024-02-26 08:25:22.000 057 21641.47 381.06 42681.69 88888.00 2024-02-26 08:25:23.000 057 21641.45 381.13 42681.67 88888.00 2024-02-26 08:25:24.000 057 21641.42 381.14 42681.70 88888.00 2024-02-26 08:25:25.000 057 21641.43 381.12 42681.71 47955.82 2024-02-26 08:25:26.000 057 21641.48 381.10 42681.70 88888.00 2024-02-26 08:25:27.000 057 21641.50 381.07 42681.70 88888.00 2024-02-26 08:25:28.000 057 21641.50 381.05 42681.71 88888.00 2024-02-26 08:25:29.000 057 21641.54 381.06 42681.70 88888.00 2024-02-26 08:25:30.000 057 21641.57 381.08 42681.68 47955.47 2024-02-26 08:25:31.000 057 21641.55 381.08 42681.69 88888.00 2024-02-26 08:25:32.000 057 21641.53 381.13 42681.78 88888.00 2024-02-26 08:25:33.000 057 21641.58 381.20 42681.83 88888.00 2024-02-26 08:25:34.000 057 21641.64 381.22 42681.82 88888.00 2024-02-26 08:25:35.000 057 21641.60 381.20 42681.81 47955.30 2024-02-26 08:25:36.000 057 21641.47 381.18 42681.84 88888.00 2024-02-26 08:25:37.000 057 21641.38 381.21 42681.84 88888.00 2024-02-26 08:25:38.000 057 21641.32 381.25 42681.81 88888.00 2024-02-26 08:25:39.000 057 21641.32 381.25 42681.81 88888.00 2024-02-26 08:25:40.000 057 21641.34 381.25 42681.81 99999.00 2024-02-26 08:25:41.000 057 21641.31 381.29 42681.79 99999.00 2024-02-26 08:25:42.000 057 21641.28 381.30 42681.81 99999.00 2024-02-26 08:25:43.000 057 21641.32 381.30 42681.86 99999.00 2024-02-26 08:25:44.000 057 21641.32 381.31 42681.89 99999.00 2024-02-26 08:25:45.000 057 21641.29 381.30 42681.93 47955.30 2024-02-26 08:25:46.000 057 21641.29 381.28 42681.97 88888.00 2024-02-26 08:25:47.000 057 21641.29 381.25 42681.98 88888.00 2024-02-26 08:25:48.000 057 21641.28 381.24 42681.96 88888.00 2024-02-26 08:25:49.000 057 21641.28 381.25 42681.98 88888.00 2024-02-26 08:25:50.000 057 21641.27 381.28 42681.98 99999.00 2024-02-26 08:25:51.000 057 21641.27 381.29 42681.96 99999.00 2024-02-26 08:25:52.000 057 21641.29 381.31 42681.95 99999.00 2024-02-26 08:25:53.000 057 21641.31 381.38 42681.98 99999.00 2024-02-26 08:25:54.000 057 21641.29 381.43 42682.00 99999.00 2024-02-26 08:25:55.000 057 21641.27 381.40 42681.96 99999.00 2024-02-26 08:25:56.000 057 21641.24 381.36 42681.89 99999.00 2024-02-26 08:25:57.000 057 21641.21 381.40 42681.89 99999.00 2024-02-26 08:25:58.000 057 21641.22 381.48 42681.94 99999.00 2024-02-26 08:25:59.000 057 21641.26 381.54 42681.98 99999.00 2024-02-26 08:26:00.000 057 21641.28 381.58 42682.00 99999.00 2024-02-26 08:26:01.000 057 21641.29 381.62 42682.04 99999.00 2024-02-26 08:26:02.000 057 21641.29 381.63 42682.09 99999.00 2024-02-26 08:26:03.000 057 21641.27 381.62 42682.14 99999.00 2024-02-26 08:26:04.000 057 21641.23 381.60 42682.16 99999.00 2024-02-26 08:26:05.000 057 21641.19 381.56 42682.14 47955.39 2024-02-26 08:26:06.000 057 21641.20 381.55 42682.13 88888.00 2024-02-26 08:26:07.000 057 21641.22 381.57 42682.15 88888.00 2024-02-26 08:26:08.000 057 21641.23 381.58 42682.16 88888.00 2024-02-26 08:26:09.000 057 21641.24 381.59 42682.14 88888.00 2024-02-26 08:26:10.000 057 21641.28 381.63 42682.14 99999.00 2024-02-26 08:26:11.000 057 21641.29 381.66 42682.14 99999.00 2024-02-26 08:26:12.000 057 21641.26 381.65 42682.09 99999.00 2024-02-26 08:26:13.000 057 21641.22 381.64 42682.03 99999.00 2024-02-26 08:26:14.000 057 21641.23 381.63 42682.02 99999.00 2024-02-26 08:26:15.000 057 21641.25 381.59 42682.06 99999.00 2024-02-26 08:26:16.000 057 21641.23 381.54 42682.10 99999.00 2024-02-26 08:26:17.000 057 21641.18 381.53 42682.14 99999.00 2024-02-26 08:26:18.000 057 21641.17 381.54 42682.19 99999.00 2024-02-26 08:26:19.000 057 21641.22 381.54 42682.20 99999.00 2024-02-26 08:26:20.000 057 21641.25 381.51 42682.17 47955.30 2024-02-26 08:26:21.000 057 21641.20 381.49 42682.15 88888.00 2024-02-26 08:26:22.000 057 21641.19 381.48 42682.16 88888.00 2024-02-26 08:26:23.000 057 21641.24 381.48 42682.19 88888.00 2024-02-26 08:26:24.000 057 21641.29 381.52 42682.20 88888.00 2024-02-26 08:26:25.000 057 21641.32 381.57 42682.21 47955.20 2024-02-26 08:26:26.000 057 21641.33 381.59 42682.21 88888.00 2024-02-26 08:26:27.000 057 21641.34 381.57 42682.18 88888.00 2024-02-26 08:26:28.000 057 21641.33 381.58 42682.14 88888.00 2024-02-26 08:26:29.000 057 21641.31 381.59 42682.10 88888.00 2024-02-26 08:26:30.000 057 21641.29 381.57 42682.07 47955.46 2024-02-26 08:26:31.000 057 21641.29 381.54 42682.10 88888.00 2024-02-26 08:26:32.000 057 21641.28 381.52 42682.14 88888.00 2024-02-26 08:26:33.000 057 21641.25 381.51 42682.16 88888.00 2024-02-26 08:26:34.000 057 21641.22 381.52 42682.15 88888.00 2024-02-26 08:26:35.000 057 21641.20 381.52 42682.16 47955.29 2024-02-26 08:26:36.000 057 21641.19 381.52 42682.16 88888.00 2024-02-26 08:26:37.000 057 21641.20 381.52 42682.11 88888.00 2024-02-26 08:26:38.000 057 21641.23 381.51 42682.04 88888.00 2024-02-26 08:26:39.000 057 21641.25 381.45 42682.01 88888.00 2024-02-26 08:26:40.000 057 21641.31 381.40 42681.99 99999.00 2024-02-26 08:26:41.000 057 21641.37 381.41 42681.99 99999.00 2024-02-26 08:26:42.000 057 21641.35 381.44 42682.00 99999.00 2024-02-26 08:26:43.000 057 21641.29 381.41 42682.01 99999.00 2024-02-26 08:26:44.000 057 21641.26 381.37 42682.00 99999.00 2024-02-26 08:26:45.000 057 21641.28 381.33 42681.97 47955.19 2024-02-26 08:26:46.000 057 21641.29 381.26 42681.95 88888.00 2024-02-26 08:26:47.000 057 21641.28 381.21 42681.97 88888.00 2024-02-26 08:26:48.000 057 21641.28 381.21 42681.99 88888.00 2024-02-26 08:26:49.000 057 21641.27 381.24 42681.98 88888.00 2024-02-26 08:26:50.000 057 21641.26 381.27 42681.98 99999.00 2024-02-26 08:26:51.000 057 21641.27 381.29 42681.99 99999.00 2024-02-26 08:26:52.000 057 21641.29 381.28 42681.96 99999.00 2024-02-26 08:26:53.000 057 21641.30 381.23 42681.94 99999.00 2024-02-26 08:26:54.000 057 21641.27 381.18 42681.93 99999.00 2024-02-26 08:26:55.000 057 21641.24 381.12 42681.88 99999.00 2024-02-26 08:26:56.000 057 21641.26 381.08 42681.83 99999.00 2024-02-26 08:26:57.000 057 21641.28 381.09 42681.84 99999.00 2024-02-26 08:26:58.000 057 21641.24 381.11 42681.84 99999.00 2024-02-26 08:26:59.000 057 21641.20 381.08 42681.80 99999.00 2024-02-26 08:27:00.000 057 21641.24 381.05 42681.76 47955.38 2024-02-26 08:27:01.000 057 21641.32 381.05 42681.77 88888.00 2024-02-26 08:27:02.000 057 21641.34 381.05 42681.78 88888.00 2024-02-26 08:27:03.000 057 21641.26 380.99 42681.73 88888.00 2024-02-26 08:27:04.000 057 21641.20 380.94 42681.69 88888.00 2024-02-26 08:27:05.000 057 21641.18 380.93 42681.70 47955.04 2024-02-26 08:27:06.000 057 21641.21 380.96 42681.76 88888.00 2024-02-26 08:27:07.000 057 21641.26 380.97 42681.82 88888.00 2024-02-26 08:27:08.000 057 21641.31 380.92 42681.81 88888.00 2024-02-26 08:27:09.000 057 21641.35 380.87 42681.78 88888.00 2024-02-26 08:27:10.000 057 21641.35 380.86 42681.77 47954.94 2024-02-26 08:27:11.000 057 21641.27 380.85 42681.75 88888.00 2024-02-26 08:27:12.000 057 21641.18 380.83 42681.73 88888.00 2024-02-26 08:27:13.000 057 21641.15 380.82 42681.73 88888.00 2024-02-26 08:27:14.000 057 21641.18 380.88 42681.74 88888.00 2024-02-26 08:27:15.000 057 21641.22 380.97 42681.72 99999.00 2024-02-26 08:27:16.000 057 21641.23 381.03 42681.68 99999.00 2024-02-26 08:27:17.000 057 21641.24 381.04 42681.65 99999.00 2024-02-26 08:27:18.000 057 21641.25 381.02 42681.66 99999.00 2024-02-26 08:27:19.000 057 21641.23 380.99 42681.66 99999.00 2024-02-26 08:27:20.000 057 21641.17 380.97 42681.66 47954.82 2024-02-26 08:27:21.000 057 21641.13 381.00 42681.63 88888.00 2024-02-26 08:27:22.000 057 21641.13 381.03 42681.61 88888.00 2024-02-26 08:27:23.000 057 21641.14 381.04 42681.59 88888.00 2024-02-26 08:27:24.000 057 21641.18 381.01 42681.57 88888.00 2024-02-26 08:27:25.000 057 21641.22 380.94 42681.60 99999.00 2024-02-26 08:27:26.000 057 21641.21 380.86 42681.62 99999.00 2024-02-26 08:27:27.000 057 21641.17 380.85 42681.63 99999.00 2024-02-26 08:27:28.000 057 21641.15 380.90 42681.63 99999.00 2024-02-26 08:27:29.000 057 21641.12 380.92 42681.63 99999.00 2024-02-26 08:27:30.000 057 21641.09 380.89 42681.61 47954.99 2024-02-26 08:27:31.000 057 21641.09 380.87 42681.57 88888.00 2024-02-26 08:27:32.000 057 21641.12 380.88 42681.58 88888.00 2024-02-26 08:27:33.000 057 21641.18 380.90 42681.60 88888.00 2024-02-26 08:27:34.000 057 21641.21 380.88 42681.59 88888.00 2024-02-26 08:27:35.000 057 21641.21 380.80 42681.55 99999.00 2024-02-26 08:27:36.000 057 21641.20 380.72 42681.52 99999.00 2024-02-26 08:27:37.000 057 21641.24 380.70 42681.51 99999.00 2024-02-26 08:27:38.000 057 21641.28 380.71 42681.46 99999.00 2024-02-26 08:27:39.000 057 21641.27 380.71 42681.43 99999.00 2024-02-26 08:27:40.000 057 21641.21 380.69 42681.47 47954.87 2024-02-26 08:27:41.000 057 21641.16 380.61 42681.55 88888.00 2024-02-26 08:27:42.000 057 21641.15 380.57 42681.59 88888.00 2024-02-26 08:27:43.000 057 21641.15 380.59 42681.59 88888.00 2024-02-26 08:27:44.000 057 21641.17 380.61 42681.57 88888.00 2024-02-26 08:27:45.000 057 21641.22 380.61 42681.55 99999.00 2024-02-26 08:27:46.000 057 21641.25 380.58 42681.50 99999.00 2024-02-26 08:27:47.000 057 21641.26 380.57 42681.44 99999.00 2024-02-26 08:27:48.000 057 21641.26 380.62 42681.45 99999.00 2024-02-26 08:27:49.000 057 21641.27 380.66 42681.48 99999.00 2024-02-26 08:27:50.000 057 21641.24 380.67 42681.50 47955.20 2024-02-26 08:27:51.000 057 21641.18 380.69 42681.49 88888.00 2024-02-26 08:27:52.000 057 21641.15 380.73 42681.47 88888.00 2024-02-26 08:27:53.000 057 21641.15 380.75 42681.45 88888.00 2024-02-26 08:27:54.000 057 21641.14 380.72 42681.46 88888.00 2024-02-26 08:27:55.000 057 21641.11 380.68 42681.48 99999.00 2024-02-26 08:27:56.000 057 21641.12 380.67 42681.47 99999.00 2024-02-26 08:27:57.000 057 21641.15 380.67 42681.47 99999.00 2024-02-26 08:27:58.000 057 21641.16 380.67 42681.50 99999.00 2024-02-26 08:27:59.000 057 21641.13 380.67 42681.53 99999.00 2024-02-26 08:28:00.000 057 21641.10 380.65 42681.50 47954.60 2024-02-26 08:28:01.000 057 21641.07 380.61 42681.44 88888.00 2024-02-26 08:28:02.000 057 21641.07 380.59 42681.42 88888.00 2024-02-26 08:28:03.000 057 21641.09 380.59 42681.46 88888.00 2024-02-26 08:28:04.000 057 21641.08 380.59 42681.52 88888.00 2024-02-26 08:28:05.000 057 21641.06 380.60 42681.54 47954.69 2024-02-26 08:28:06.000 057 21641.04 380.59 42681.54 88888.00 2024-02-26 08:28:07.000 057 21641.05 380.60 42681.54 88888.00 2024-02-26 08:28:08.000 057 21641.06 380.65 42681.55 88888.00 2024-02-26 08:28:09.000 057 21641.08 380.70 42681.56 88888.00 2024-02-26 08:28:10.000 057 21641.06 380.73 42681.57 47954.53 2024-02-26 08:28:11.000 057 21641.00 380.72 42681.56 88888.00 2024-02-26 08:28:12.000 057 21640.98 380.71 42681.51 88888.00 2024-02-26 08:28:13.000 057 21641.01 380.71 42681.46 88888.00 2024-02-26 08:28:14.000 057 21641.04 380.71 42681.46 88888.00 2024-02-26 08:28:15.000 057 21641.05 380.70 42681.48 99999.00 2024-02-26 08:28:16.000 057 21641.08 380.71 42681.49 99999.00 2024-02-26 08:28:17.000 057 21641.11 380.72 42681.46 99999.00 2024-02-26 08:28:18.000 057 21641.07 380.67 42681.44 99999.00 2024-02-26 08:28:19.000 057 21641.02 380.64 42681.42 99999.00 2024-02-26 08:28:20.000 057 21641.01 380.65 42681.40 47955.53 2024-02-26 08:28:21.000 057 21640.93 380.60 42681.43 88888.00 2024-02-26 08:28:22.000 057 21640.81 380.49 42681.49 88888.00 2024-02-26 08:28:23.000 057 21640.81 380.50 42681.55 88888.00 2024-02-26 08:28:24.000 057 21640.87 380.59 42681.59 88888.00 2024-02-26 08:28:25.000 057 21640.88 380.61 42681.59 47954.67 2024-02-26 08:28:26.000 057 21640.86 380.54 42681.54 88888.00 2024-02-26 08:28:27.000 057 21640.81 380.48 42681.48 88888.00 2024-02-26 08:28:28.000 057 21640.82 380.43 42681.47 88888.00 2024-02-26 08:28:29.000 057 21640.89 380.35 42681.50 88888.00 2024-02-26 08:28:30.000 057 21640.90 380.29 42681.55 47954.56 2024-02-26 08:28:31.000 057 21640.87 380.39 42681.56 88888.00 2024-02-26 08:28:32.000 057 21640.86 380.57 42681.52 88888.00 2024-02-26 08:28:33.000 057 21640.88 380.69 42681.53 88888.00 2024-02-26 08:28:34.000 057 21640.87 380.73 42681.53 88888.00 2024-02-26 08:28:35.000 057 21640.87 380.76 42681.50 47954.54 2024-02-26 08:28:36.000 057 21640.91 380.81 42681.48 88888.00 2024-02-26 08:28:37.000 057 21640.96 380.86 42681.50 88888.00 2024-02-26 08:28:38.000 057 21640.95 380.90 42681.52 88888.00 2024-02-26 08:28:39.000 057 21640.90 380.86 42681.50 88888.00 2024-02-26 08:28:40.000 057 21640.87 380.78 42681.48 99999.00 2024-02-26 08:28:41.000 057 21640.90 380.78 42681.51 99999.00 2024-02-26 08:28:42.000 057 21640.92 380.83 42681.55 99999.00 2024-02-26 08:28:43.000 057 21640.92 380.86 42681.54 99999.00 2024-02-26 08:28:44.000 057 21640.93 380.85 42681.50 99999.00 2024-02-26 08:28:45.000 057 21640.96 380.82 42681.49 47954.77 2024-02-26 08:28:46.000 057 21640.97 380.82 42681.49 88888.00 2024-02-26 08:28:47.000 057 21640.98 380.87 42681.50 88888.00 2024-02-26 08:28:48.000 057 21640.98 380.87 42681.53 88888.00 2024-02-26 08:28:49.000 057 21640.95 380.82 42681.52 88888.00 2024-02-26 08:28:50.000 057 21640.92 380.81 42681.51 47954.85 2024-02-26 08:28:51.000 057 21640.90 380.85 42681.52 88888.00 2024-02-26 08:28:52.000 057 21640.90 380.88 42681.50 88888.00 2024-02-26 08:28:53.000 057 21640.90 380.86 42681.47 88888.00 2024-02-26 08:28:54.000 057 21640.86 380.79 42681.48 88888.00 2024-02-26 08:28:55.000 057 21640.85 380.75 42681.50 99999.00 2024-02-26 08:28:56.000 057 21640.87 380.80 42681.53 99999.00 2024-02-26 08:28:57.000 057 21640.90 380.84 42681.55 99999.00 2024-02-26 08:28:58.000 057 21640.88 380.85 42681.58 99999.00 2024-02-26 08:28:59.000 057 21640.82 380.85 42681.60 99999.00 2024-02-26 08:29:00.000 057 21640.78 380.84 42681.59 47954.77 2024-02-26 08:29:01.000 057 21640.79 380.83 42681.55 88888.00 2024-02-26 08:29:02.000 057 21640.77 380.83 42681.49 88888.00 2024-02-26 08:29:03.000 057 21640.71 380.85 42681.44 88888.00 2024-02-26 08:29:04.000 057 21640.67 380.89 42681.45 88888.00 2024-02-26 08:29:05.000 057 21640.68 380.91 42681.51 47955.71 2024-02-26 08:29:06.000 057 21640.70 380.92 42681.54 88888.00 2024-02-26 08:29:07.000 057 21640.71 380.94 42681.50 88888.00 2024-02-26 08:29:08.000 057 21640.73 380.95 42681.47 88888.00 2024-02-26 08:29:09.000 057 21640.76 380.93 42681.46 88888.00 2024-02-26 08:29:10.000 057 21640.73 380.91 42681.46 99999.00 2024-02-26 08:29:11.000 057 21640.68 380.91 42681.45 99999.00 2024-02-26 08:29:12.000 057 21640.67 380.91 42681.44 99999.00 2024-02-26 08:29:13.000 057 21640.72 380.90 42681.43 99999.00 2024-02-26 08:29:14.000 057 21640.75 380.90 42681.43 99999.00 2024-02-26 08:29:15.000 057 21640.73 380.87 42681.41 47955.52 2024-02-26 08:29:16.000 057 21640.69 380.81 42681.40 88888.00 2024-02-26 08:29:17.000 057 21640.66 380.79 42681.41 88888.00 2024-02-26 08:29:18.000 057 21640.66 380.79 42681.42 88888.00 2024-02-26 08:29:19.000 057 21640.66 380.80 42681.42 88888.00 2024-02-26 08:29:20.000 057 21640.67 380.84 42681.45 99999.00 2024-02-26 08:29:21.000 057 21640.71 380.87 42681.50 99999.00 2024-02-26 08:29:22.000 057 21640.78 380.85 42681.52 99999.00 2024-02-26 08:29:23.000 057 21640.81 380.83 42681.49 99999.00 2024-02-26 08:29:24.000 057 21640.77 380.83 42681.46 99999.00 2024-02-26 08:29:25.000 057 21640.73 380.83 42681.43 99999.00 2024-02-26 08:29:26.000 057 21640.74 380.81 42681.38 99999.00 2024-02-26 08:29:27.000 057 21640.77 380.80 42681.36 99999.00 2024-02-26 08:29:28.000 057 21640.78 380.82 42681.38 99999.00 2024-02-26 08:29:29.000 057 21640.76 380.82 42681.40 99999.00 2024-02-26 08:29:30.000 057 21640.73 380.78 42681.39 47955.32 2024-02-26 08:29:31.000 057 21640.72 380.75 42681.40 88888.00 2024-02-26 08:29:32.000 057 21640.72 380.75 42681.40 88888.00 2024-02-26 08:29:33.000 057 21640.71 380.73 42681.39 88888.00 2024-02-26 08:29:34.000 057 21640.75 380.69 42681.37 88888.00 2024-02-26 08:29:35.000 057 21640.80 380.66 42681.32 47954.49 2024-02-26 08:29:36.000 057 21640.79 380.65 42681.27 88888.00 2024-02-26 08:29:37.000 057 21640.76 380.64 42681.27 88888.00 2024-02-26 08:29:38.000 057 21640.76 380.59 42681.28 88888.00 2024-02-26 08:29:39.000 057 21640.76 380.56 42681.27 88888.00 2024-02-26 08:29:40.000 057 21640.76 380.59 42681.28 99999.00 2024-02-26 08:29:41.000 057 21640.74 380.65 42681.27 99999.00 2024-02-26 08:29:42.000 057 21640.69 380.66 42681.25 99999.00 2024-02-26 08:29:43.000 057 21640.64 380.63 42681.26 99999.00 2024-02-26 08:29:44.000 057 21640.63 380.61 42681.25 99999.00 2024-02-26 08:29:45.000 057 21640.68 380.62 42681.26 99999.00 2024-02-26 08:29:46.000 057 21640.75 380.65 42681.32 99999.00 2024-02-26 08:29:47.000 057 21640.76 380.64 42681.38 99999.00 2024-02-26 08:29:48.000 057 21640.71 380.63 42681.39 99999.00 2024-02-26 08:29:49.000 057 21640.68 380.68 42681.34 99999.00 2024-02-26 08:29:50.000 057 21640.70 380.71 42681.29 99999.00 2024-02-26 08:29:51.000 057 21640.75 380.67 42681.27 99999.00 2024-02-26 08:29:52.000 057 21640.76 380.59 42681.28 99999.00 2024-02-26 08:29:53.000 057 21640.73 380.55 42681.29 99999.00 2024-02-26 08:29:54.000 057 21640.69 380.56 42681.29 99999.00 2024-02-26 08:29:55.000 057 21640.66 380.55 42681.26 47954.38 2024-02-26 08:29:56.000 057 21640.65 380.52 42681.26 88888.00 2024-02-26 08:29:57.000 057 21640.65 380.48 42681.27 88888.00 2024-02-26 08:29:58.000 057 21640.65 380.47 42681.29 88888.00 2024-02-26 08:29:59.000 057 21640.64 380.48 42681.26 88888.00 2024-02-26 08:30:00.000 057 21640.63 380.48 42681.19 47954.42 2024-02-26 08:30:01.000 057 21640.64 380.45 42681.18 88888.00 2024-02-26 08:30:02.000 057 21640.68 380.44 42681.23 88888.00 2024-02-26 08:30:03.000 057 21640.72 380.48 42681.23 88888.00 2024-02-26 08:30:04.000 057 21640.72 380.49 42681.21 88888.00 2024-02-26 08:30:05.000 057 21640.70 380.47 42681.19 99999.00 2024-02-26 08:30:06.000 057 21640.67 380.47 42681.20 99999.00 2024-02-26 08:30:07.000 057 21640.63 380.48 42681.19 99999.00 2024-02-26 08:30:08.000 057 21640.63 380.45 42681.18 99999.00 2024-02-26 08:30:09.000 057 21640.64 380.45 42681.19 99999.00 2024-02-26 08:30:10.000 057 21640.62 380.43 42681.23 99999.00 2024-02-26 08:30:11.000 057 21640.63 380.38 42681.26 99999.00 2024-02-26 08:30:12.000 057 21640.69 380.35 42681.24 99999.00 2024-02-26 08:30:13.000 057 21640.73 380.37 42681.22 99999.00 2024-02-26 08:30:14.000 057 21640.69 380.38 42681.21 99999.00 2024-02-26 08:30:15.000 057 21640.66 380.37 42681.21 99999.00 2024-02-26 08:30:16.000 057 21640.67 380.38 42681.21 99999.00 2024-02-26 08:30:17.000 057 21640.72 380.39 42681.19 99999.00 2024-02-26 08:30:18.000 057 21640.76 380.37 42681.18 99999.00 2024-02-26 08:30:19.000 057 21640.78 380.32 42681.17 99999.00 2024-02-26 08:30:20.000 057 21640.73 380.28 42681.12 47954.61 2024-02-26 08:30:21.000 057 21640.70 380.26 42681.07 88888.00 2024-02-26 08:30:22.000 057 21640.74 380.28 42681.10 88888.00 2024-02-26 08:30:23.000 057 21640.80 380.28 42681.14 88888.00 2024-02-26 08:30:24.000 057 21640.81 380.28 42681.15 88888.00 2024-02-26 08:30:25.000 057 21640.77 380.29 42681.13 99999.00 2024-02-26 08:30:26.000 057 21640.72 380.26 42681.11 99999.00 2024-02-26 08:30:27.000 057 21640.71 380.18 42681.09 99999.00 2024-02-26 08:30:28.000 057 21640.72 380.13 42681.07 99999.00 2024-02-26 08:30:29.000 057 21640.73 380.13 42681.05 99999.00 2024-02-26 08:30:30.000 057 21640.76 380.13 42681.03 47954.03 2024-02-26 08:30:31.000 057 21640.80 380.14 42681.01 88888.00 2024-02-26 08:30:32.000 057 21640.81 380.13 42680.96 88888.00 2024-02-26 08:30:33.000 057 21640.76 380.09 42680.91 88888.00 2024-02-26 08:30:34.000 057 21640.67 380.09 42680.91 88888.00 2024-02-26 08:30:35.000 057 21640.59 380.12 42680.95 47954.12 2024-02-26 08:30:36.000 057 21640.56 380.14 42680.99 88888.00 2024-02-26 08:30:37.000 057 21640.58 380.16 42681.03 88888.00 2024-02-26 08:30:38.000 057 21640.65 380.16 42681.04 88888.00 2024-02-26 08:30:39.000 057 21640.68 380.13 42681.00 88888.00 2024-02-26 08:30:40.000 057 21640.67 380.08 42680.94 99999.00 2024-02-26 08:30:41.000 057 21640.64 380.05 42680.94 99999.00 2024-02-26 08:30:42.000 057 21640.65 380.04 42681.02 99999.00 2024-02-26 08:30:43.000 057 21640.65 380.02 42681.09 99999.00 2024-02-26 08:30:44.000 057 21640.65 379.99 42681.08 99999.00 2024-02-26 08:30:45.000 057 21640.65 379.98 42681.06 47954.11 2024-02-26 08:30:46.000 057 21640.68 379.98 42681.06 88888.00 2024-02-26 08:30:47.000 057 21640.71 380.01 42681.03 88888.00 2024-02-26 08:30:48.000 057 21640.72 380.02 42680.96 88888.00 2024-02-26 08:30:49.000 057 21640.74 380.00 42680.93 88888.00 2024-02-26 08:30:50.000 057 21640.80 380.00 42680.97 47954.30 2024-02-26 08:30:51.000 057 21640.83 380.00 42681.01 88888.00 2024-02-26 08:30:52.000 057 21640.82 379.95 42681.00 88888.00 2024-02-26 08:30:53.000 057 21640.75 379.90 42681.00 88888.00 2024-02-26 08:30:54.000 057 21640.66 379.85 42681.03 88888.00 2024-02-26 08:30:55.000 057 21640.57 379.76 42681.09 99999.00 2024-02-26 08:30:56.000 057 21640.49 379.67 42681.13 99999.00 2024-02-26 08:30:57.000 057 21640.46 379.70 42681.14 99999.00 2024-02-26 08:30:58.000 057 21640.50 379.84 42681.15 99999.00 2024-02-26 08:30:59.000 057 21640.54 379.95 42681.14 99999.00 2024-02-26 08:31:00.000 057 21640.56 380.00 42681.14 47954.13 2024-02-26 08:31:01.000 057 21640.60 380.04 42681.16 88888.00 2024-02-26 08:31:02.000 057 21640.64 380.07 42681.16 88888.00 2024-02-26 08:31:03.000 057 21640.63 380.13 42681.14 88888.00 2024-02-26 08:31:04.000 057 21640.61 380.23 42681.12 88888.00 2024-02-26 08:31:05.000 057 21640.62 380.29 42681.10 47954.33 2024-02-26 08:31:06.000 057 21640.64 380.27 42681.11 88888.00 2024-02-26 08:31:07.000 057 21640.63 380.22 42681.16 88888.00 2024-02-26 08:31:08.000 057 21640.61 380.21 42681.18 88888.00 2024-02-26 08:31:09.000 057 21640.62 380.25 42681.16 88888.00 2024-02-26 08:31:10.000 057 21640.66 380.28 42681.11 99999.00 2024-02-26 08:31:11.000 057 21640.68 380.28 42681.09 99999.00 2024-02-26 08:31:12.000 057 21640.65 380.29 42681.11 99999.00 2024-02-26 08:31:13.000 057 21640.57 380.29 42681.12 99999.00 2024-02-26 08:31:14.000 057 21640.57 380.30 42681.12 99999.00 2024-02-26 08:31:15.000 057 21640.63 380.34 42681.14 99999.00 2024-02-26 08:31:16.000 057 21640.61 380.40 42681.15 99999.00 2024-02-26 08:31:17.000 057 21640.53 380.41 42681.18 99999.00 2024-02-26 08:31:18.000 057 21640.51 380.37 42681.23 99999.00 2024-02-26 08:31:19.000 057 21640.53 380.34 42681.25 99999.00 2024-02-26 08:31:20.000 057 21640.52 380.37 42681.22 99999.00 2024-02-26 08:31:21.000 057 21640.48 380.38 42681.22 99999.00 2024-02-26 08:31:22.000 057 21640.49 380.36 42681.30 99999.00 2024-02-26 08:31:23.000 057 21640.53 380.33 42681.34 99999.00 2024-02-26 08:31:24.000 057 21640.55 380.29 42681.31 99999.00 2024-02-26 08:31:25.000 057 21640.53 380.29 42681.27 47954.56 2024-02-26 08:31:26.000 057 21640.52 380.33 42681.27 88888.00 2024-02-26 08:31:27.000 057 21640.52 380.39 42681.26 88888.00 2024-02-26 08:31:28.000 057 21640.51 380.42 42681.27 88888.00 2024-02-26 08:31:29.000 057 21640.44 380.44 42681.31 88888.00 2024-02-26 08:31:30.000 057 21640.38 380.46 42681.36 47954.33 2024-02-26 08:31:31.000 057 21640.40 380.49 42681.41 88888.00 2024-02-26 08:31:32.000 057 21640.44 380.52 42681.41 88888.00 2024-02-26 08:31:33.000 057 21640.46 380.52 42681.38 88888.00 2024-02-26 08:31:34.000 057 21640.53 380.51 42681.38 88888.00 2024-02-26 08:31:35.000 057 21640.61 380.50 42681.42 47954.35 2024-02-26 08:31:36.000 057 21640.62 380.53 42681.43 88888.00 2024-02-26 08:31:37.000 057 21640.55 380.58 42681.38 88888.00 2024-02-26 08:31:38.000 057 21640.48 380.60 42681.34 88888.00 2024-02-26 08:31:39.000 057 21640.52 380.60 42681.36 88888.00 2024-02-26 08:31:40.000 057 21640.60 380.56 42681.37 99999.00 2024-02-26 08:31:41.000 057 21640.58 380.51 42681.34 99999.00 2024-02-26 08:31:42.000 057 21640.54 380.49 42681.33 99999.00 2024-02-26 08:31:43.000 057 21640.57 380.51 42681.35 99999.00 2024-02-26 08:31:44.000 057 21640.58 380.52 42681.36 99999.00 2024-02-26 08:31:45.000 057 21640.49 380.49 42681.38 47954.37 2024-02-26 08:31:46.000 057 21640.35 380.43 42681.39 88888.00 2024-02-26 08:31:47.000 057 21640.28 380.45 42681.38 88888.00 2024-02-26 08:31:48.000 057 21640.30 380.56 42681.38 88888.00 2024-02-26 08:31:49.000 057 21640.36 380.63 42681.35 88888.00 2024-02-26 08:31:50.000 057 21640.40 380.64 42681.34 47954.51 2024-02-26 08:31:51.000 057 21640.38 380.60 42681.37 88888.00 2024-02-26 08:31:52.000 057 21640.34 380.53 42681.37 88888.00 2024-02-26 08:31:53.000 057 21640.31 380.50 42681.34 88888.00 2024-02-26 08:31:54.000 057 21640.32 380.54 42681.34 88888.00 2024-02-26 08:31:55.000 057 21640.37 380.63 42681.38 47954.73 2024-02-26 08:31:56.000 057 21640.39 380.74 42681.43 88888.00 2024-02-26 08:31:57.000 057 21640.33 380.81 42681.47 88888.00 2024-02-26 08:31:58.000 057 21640.21 380.78 42681.50 88888.00 2024-02-26 08:31:59.000 057 21640.08 380.66 42681.50 88888.00 2024-02-26 08:32:00.000 057 21640.04 380.55 42681.48 99999.00 2024-02-26 08:32:01.000 057 21640.10 380.55 42681.49 99999.00 2024-02-26 08:32:02.000 057 21640.17 380.63 42681.50 99999.00 2024-02-26 08:32:03.000 057 21640.21 380.69 42681.49 99999.00 2024-02-26 08:32:04.000 057 21640.27 380.69 42681.47 99999.00 2024-02-26 08:32:05.000 057 21640.31 380.69 42681.49 47954.38 2024-02-26 08:32:06.000 057 21640.33 380.74 42681.49 88888.00 2024-02-26 08:32:07.000 057 21640.35 380.80 42681.47 88888.00 2024-02-26 08:32:08.000 057 21640.38 380.84 42681.44 88888.00 2024-02-26 08:32:09.000 057 21640.38 380.86 42681.41 88888.00 2024-02-26 08:32:10.000 057 21640.35 380.83 42681.39 99999.00 2024-02-26 08:32:11.000 057 21640.34 380.75 42681.40 99999.00 2024-02-26 08:32:12.000 057 21640.35 380.66 42681.45 99999.00 2024-02-26 08:32:13.000 057 21640.33 380.64 42681.51 99999.00 2024-02-26 08:32:14.000 057 21640.31 380.68 42681.50 99999.00 2024-02-26 08:32:15.000 057 21640.33 380.72 42681.47 47954.50 2024-02-26 08:32:16.000 057 21640.36 380.74 42681.48 88888.00 2024-02-26 08:32:17.000 057 21640.37 380.74 42681.49 88888.00 2024-02-26 08:32:18.000 057 21640.34 380.74 42681.46 88888.00 2024-02-26 08:32:19.000 057 21640.31 380.74 42681.43 88888.00 2024-02-26 08:32:20.000 057 21640.32 380.75 42681.43 47954.52 2024-02-26 08:32:21.000 057 21640.38 380.78 42681.45 88888.00 2024-02-26 08:32:22.000 057 21640.42 380.79 42681.44 88888.00 2024-02-26 08:32:23.000 057 21640.41 380.78 42681.42 88888.00 2024-02-26 08:32:24.000 057 21640.38 380.78 42681.41 88888.00 2024-02-26 08:32:25.000 057 21640.34 380.80 42681.43 47954.42 2024-02-26 08:32:26.000 057 21640.35 380.82 42681.43 88888.00 2024-02-26 08:32:27.000 057 21640.40 380.80 42681.38 88888.00 2024-02-26 08:32:28.000 057 21640.42 380.75 42681.36 88888.00 2024-02-26 08:32:29.000 057 21640.40 380.74 42681.37 88888.00 2024-02-26 08:32:30.000 057 21640.37 380.75 42681.37 99999.00 2024-02-26 08:32:31.000 057 21640.35 380.76 42681.37 99999.00 2024-02-26 08:32:32.000 057 21640.37 380.77 42681.38 99999.00 2024-02-26 08:32:33.000 057 21640.39 380.75 42681.39 99999.00 2024-02-26 08:32:34.000 057 21640.40 380.72 42681.38 99999.00 2024-02-26 08:32:35.000 057 21640.39 380.70 42681.37 47954.24 2024-02-26 08:32:36.000 057 21640.40 380.70 42681.33 88888.00 2024-02-26 08:32:37.000 057 21640.43 380.69 42681.29 88888.00 2024-02-26 08:32:38.000 057 21640.44 380.67 42681.28 88888.00 2024-02-26 08:32:39.000 057 21640.44 380.68 42681.33 88888.00 2024-02-26 08:32:40.000 057 21640.45 380.69 42681.40 99999.00 2024-02-26 08:32:41.000 057 21640.48 380.68 42681.43 99999.00 2024-02-26 08:32:42.000 057 21640.49 380.68 42681.41 99999.00 2024-02-26 08:32:43.000 057 21640.43 380.66 42681.43 99999.00 2024-02-26 08:32:44.000 057 21640.40 380.64 42681.45 99999.00 2024-02-26 08:32:45.000 057 21640.42 380.63 42681.46 47954.50 2024-02-26 08:32:46.000 057 21640.48 380.64 42681.45 88888.00 2024-02-26 08:32:47.000 057 21640.53 380.68 42681.43 88888.00 2024-02-26 08:32:48.000 057 21640.54 380.71 42681.44 88888.00 2024-02-26 08:32:49.000 057 21640.56 380.74 42681.45 88888.00 2024-02-26 08:32:50.000 057 21640.57 380.72 42681.43 99999.00 2024-02-26 08:32:51.000 057 21640.56 380.68 42681.36 99999.00 2024-02-26 08:32:52.000 057 21640.54 380.64 42681.32 99999.00 2024-02-26 08:32:53.000 057 21640.53 380.59 42681.32 99999.00 2024-02-26 08:32:54.000 057 21640.55 380.57 42681.33 99999.00 2024-02-26 08:32:55.000 057 21640.57 380.59 42681.38 99999.00 2024-02-26 08:32:56.000 057 21640.58 380.62 42681.44 99999.00 2024-02-26 08:32:57.000 057 21640.59 380.66 42681.46 99999.00 2024-02-26 08:32:58.000 057 21640.60 380.67 42681.42 99999.00 2024-02-26 08:32:59.000 057 21640.61 380.63 42681.36 99999.00 2024-02-26 08:33:00.000 057 21640.62 380.60 42681.33 99999.00 2024-02-26 08:33:01.000 057 21640.61 380.60 42681.31 99999.00 2024-02-26 08:33:02.000 057 21640.63 380.57 42681.28 99999.00 2024-02-26 08:33:03.000 057 21640.67 380.52 42681.28 99999.00 2024-02-26 08:33:04.000 057 21640.66 380.50 42681.33 99999.00 2024-02-26 08:33:05.000 057 21640.65 380.48 42681.36 47954.41 2024-02-26 08:33:06.000 057 21640.69 380.46 42681.34 88888.00 2024-02-26 08:33:07.000 057 21640.75 380.45 42681.31 88888.00 2024-02-26 08:33:08.000 057 21640.74 380.45 42681.29 88888.00 2024-02-26 08:33:09.000 057 21640.69 380.44 42681.27 88888.00 2024-02-26 08:33:10.000 057 21640.67 380.44 42681.27 99999.00 2024-02-26 08:33:11.000 057 21640.68 380.48 42681.31 99999.00 2024-02-26 08:33:12.000 057 21640.67 380.51 42681.39 99999.00 2024-02-26 08:33:13.000 057 21640.68 380.55 42681.43 99999.00 2024-02-26 08:33:14.000 057 21640.75 380.60 42681.40 99999.00 2024-02-26 08:33:15.000 057 21640.79 380.64 42681.36 47954.52 2024-02-26 08:33:16.000 057 21640.76 380.60 42681.33 88888.00 2024-02-26 08:33:17.000 057 21640.74 380.51 42681.31 88888.00 2024-02-26 08:33:18.000 057 21640.74 380.46 42681.29 88888.00 2024-02-26 08:33:19.000 057 21640.74 380.50 42681.26 88888.00 2024-02-26 08:33:20.000 057 21640.75 380.53 42681.24 47954.23 2024-02-26 08:33:21.000 057 21640.75 380.52 42681.24 88888.00 2024-02-26 08:33:22.000 057 21640.76 380.50 42681.25 88888.00 2024-02-26 08:33:23.000 057 21640.77 380.51 42681.24 88888.00 2024-02-26 08:33:24.000 057 21640.78 380.49 42681.21 88888.00 2024-02-26 08:33:25.000 057 21640.78 380.44 42681.16 99999.00 2024-02-26 08:33:26.000 057 21640.74 380.40 42681.12 99999.00 2024-02-26 08:33:27.000 057 21640.70 380.36 42681.12 99999.00 2024-02-26 08:33:28.000 057 21640.69 380.34 42681.14 99999.00 2024-02-26 08:33:29.000 057 21640.69 380.34 42681.17 99999.00 2024-02-26 08:33:30.000 057 21640.72 380.33 42681.19 47954.37 2024-02-26 08:33:31.000 057 21640.77 380.31 42681.23 88888.00 2024-02-26 08:33:32.000 057 21640.76 380.28 42681.24 88888.00 2024-02-26 08:33:33.000 057 21640.72 380.23 42681.22 88888.00 2024-02-26 08:33:34.000 057 21640.72 380.22 42681.19 88888.00 2024-02-26 08:33:35.000 057 21640.77 380.26 42681.15 99999.00 2024-02-26 08:33:36.000 057 21640.77 380.32 42681.13 99999.00 2024-02-26 08:33:37.000 057 21640.75 380.37 42681.15 99999.00 2024-02-26 08:33:38.000 057 21640.78 380.35 42681.18 99999.00 2024-02-26 08:33:39.000 057 21640.78 380.31 42681.16 99999.00 2024-02-26 08:33:40.000 057 21640.75 380.31 42681.15 99999.00 2024-02-26 08:33:41.000 057 21640.71 380.32 42681.15 99999.00 2024-02-26 08:33:42.000 057 21640.71 380.33 42681.11 99999.00 2024-02-26 08:33:43.000 057 21640.73 380.32 42681.04 99999.00 2024-02-26 08:33:44.000 057 21640.76 380.31 42681.05 99999.00 2024-02-26 08:33:45.000 057 21640.78 380.31 42681.10 47954.32 2024-02-26 08:33:46.000 057 21640.79 380.30 42681.12 88888.00 2024-02-26 08:33:47.000 057 21640.80 380.29 42681.14 88888.00 2024-02-26 08:33:48.000 057 21640.83 380.32 42681.12 88888.00 2024-02-26 08:33:49.000 057 21640.84 380.37 42681.05 88888.00 2024-02-26 08:33:50.000 057 21640.80 380.39 42680.98 47954.15 2024-02-26 08:33:51.000 057 21640.75 380.38 42680.98 88888.00 2024-02-26 08:33:52.000 057 21640.74 380.35 42681.00 88888.00 2024-02-26 08:33:53.000 057 21640.77 380.30 42681.01 88888.00 2024-02-26 08:33:54.000 057 21640.77 380.29 42681.00 88888.00 2024-02-26 08:33:55.000 057 21640.72 380.34 42681.01 99999.00 2024-02-26 08:33:56.000 057 21640.65 380.38 42681.04 99999.00 2024-02-26 08:33:57.000 057 21640.62 380.36 42681.07 99999.00 2024-02-26 08:33:58.000 057 21640.62 380.37 42681.09 99999.00 2024-02-26 08:33:59.000 057 21640.66 380.41 42681.10 99999.00 2024-02-26 08:34:00.000 057 21640.66 380.43 42681.09 99999.00 2024-02-26 08:34:01.000 057 21640.64 380.42 42681.07 99999.00 2024-02-26 08:34:02.000 057 21640.62 380.44 42681.06 99999.00 2024-02-26 08:34:03.000 057 21640.61 380.45 42681.06 99999.00 2024-02-26 08:34:04.000 057 21640.62 380.44 42681.09 99999.00 2024-02-26 08:34:05.000 057 21640.63 380.40 42681.11 99999.00 2024-02-26 08:34:06.000 057 21640.62 380.36 42681.13 99999.00 2024-02-26 08:34:07.000 057 21640.62 380.31 42681.16 99999.00 2024-02-26 08:34:08.000 057 21640.69 380.29 42681.20 99999.00 2024-02-26 08:34:09.000 057 21640.73 380.29 42681.17 99999.00 2024-02-26 08:34:10.000 057 21640.75 380.31 42681.12 47954.02 2024-02-26 08:34:11.000 057 21640.76 380.34 42681.11 88888.00 2024-02-26 08:34:12.000 057 21640.74 380.35 42681.12 88888.00 2024-02-26 08:34:13.000 057 21640.68 380.32 42681.12 88888.00 2024-02-26 08:34:14.000 057 21640.64 380.31 42681.11 88888.00 2024-02-26 08:34:15.000 057 21640.64 380.34 42681.07 47954.33 2024-02-26 08:34:16.000 057 21640.61 380.32 42681.04 88888.00 2024-02-26 08:34:17.000 057 21640.57 380.27 42681.02 88888.00 2024-02-26 08:34:18.000 057 21640.55 380.25 42681.03 88888.00 2024-02-26 08:34:19.000 057 21640.53 380.26 42681.05 88888.00 2024-02-26 08:34:20.000 057 21640.53 380.28 42681.07 99999.00 2024-02-26 08:34:21.000 057 21640.58 380.29 42681.06 99999.00 2024-02-26 08:34:22.000 057 21640.64 380.26 42681.04 99999.00 2024-02-26 08:34:23.000 057 21640.65 380.27 42681.02 99999.00 2024-02-26 08:34:24.000 057 21640.61 380.27 42681.02 99999.00 2024-02-26 08:34:25.000 057 21640.60 380.25 42681.03 47953.92 2024-02-26 08:34:26.000 057 21640.61 380.24 42681.03 88888.00 2024-02-26 08:34:27.000 057 21640.66 380.23 42681.03 88888.00 2024-02-26 08:34:28.000 057 21640.72 380.19 42681.06 88888.00 2024-02-26 08:34:29.000 057 21640.75 380.14 42681.06 88888.00 2024-02-26 08:34:30.000 057 21640.75 380.15 42681.02 47953.89 2024-02-26 08:34:31.000 057 21640.73 380.17 42680.98 88888.00 2024-02-26 08:34:32.000 057 21640.70 380.18 42680.96 88888.00 2024-02-26 08:34:33.000 057 21640.67 380.18 42680.97 88888.00 2024-02-26 08:34:34.000 057 21640.65 380.19 42680.98 88888.00 2024-02-26 08:34:35.000 057 21640.65 380.19 42680.98 47954.06 2024-02-26 08:34:36.000 057 21640.65 380.16 42680.98 88888.00 2024-02-26 08:34:37.000 057 21640.65 380.13 42681.00 88888.00 2024-02-26 08:34:38.000 057 21640.62 380.12 42681.02 88888.00 2024-02-26 08:34:39.000 057 21640.61 380.11 42681.02 88888.00 2024-02-26 08:34:40.000 057 21640.60 380.06 42681.00 47954.81 2024-02-26 08:34:41.000 057 21640.60 379.98 42680.94 88888.00 2024-02-26 08:34:42.000 057 21640.60 379.93 42680.90 88888.00 2024-02-26 08:34:43.000 057 21640.60 379.94 42680.91 88888.00 2024-02-26 08:34:44.000 057 21640.58 379.98 42680.91 88888.00 2024-02-26 08:34:45.000 057 21640.55 380.00 42680.88 99999.00 2024-02-26 08:34:46.000 057 21640.51 379.98 42680.87 99999.00 2024-02-26 08:34:47.000 057 21640.46 379.96 42680.89 99999.00 2024-02-26 08:34:48.000 057 21640.44 379.95 42680.89 99999.00 2024-02-26 08:34:49.000 057 21640.49 379.96 42680.89 99999.00 2024-02-26 08:34:50.000 057 21640.55 379.98 42680.93 99999.00 2024-02-26 08:34:51.000 057 21640.56 380.00 42680.94 99999.00 2024-02-26 08:34:52.000 057 21640.53 379.99 42680.91 99999.00 2024-02-26 08:34:53.000 057 21640.52 379.96 42680.89 99999.00 2024-02-26 08:34:54.000 057 21640.51 379.92 42680.88 99999.00 2024-02-26 08:34:55.000 057 21640.51 379.87 42680.86 99999.00 2024-02-26 08:34:56.000 057 21640.53 379.84 42680.83 99999.00 2024-02-26 08:34:57.000 057 21640.58 379.84 42680.81 99999.00 2024-02-26 08:34:58.000 057 21640.62 379.84 42680.81 99999.00 2024-02-26 08:34:59.000 057 21640.60 379.83 42680.79 99999.00 2024-02-26 08:35:00.000 057 21640.59 379.82 42680.77 99999.00 2024-02-26 08:35:01.000 057 21640.60 379.81 42680.78 99999.00 2024-02-26 08:35:02.000 057 21640.63 379.83 42680.80 99999.00 2024-02-26 08:35:03.000 057 21640.66 379.86 42680.82 99999.00 2024-02-26 08:35:04.000 057 21640.66 379.88 42680.85 99999.00 2024-02-26 08:35:05.000 057 21640.62 379.86 42680.86 47954.08 2024-02-26 08:35:06.000 057 21640.59 379.82 42680.83 88888.00 2024-02-26 08:35:07.000 057 21640.56 379.77 42680.81 88888.00 2024-02-26 08:35:08.000 057 21640.52 379.76 42680.81 88888.00 2024-02-26 08:35:09.000 057 21640.47 379.78 42680.82 88888.00 2024-02-26 08:35:10.000 057 21640.43 379.83 42680.82 47954.14 2024-02-26 08:35:11.000 057 21640.42 379.85 42680.86 88888.00 2024-02-26 08:35:12.000 057 21640.41 379.82 42680.88 88888.00 2024-02-26 08:35:13.000 057 21640.41 379.84 42680.86 88888.00 2024-02-26 08:35:14.000 057 21640.42 379.89 42680.84 88888.00 2024-02-26 08:35:15.000 057 21640.44 379.91 42680.85 47954.03 2024-02-26 08:35:16.000 057 21640.44 379.92 42680.89 88888.00 2024-02-26 08:35:17.000 057 21640.43 379.96 42680.92 88888.00 2024-02-26 08:35:18.000 057 21640.43 380.00 42680.92 88888.00 2024-02-26 08:35:19.000 057 21640.45 379.99 42680.89 88888.00 2024-02-26 08:35:20.000 057 21640.45 379.93 42680.86 99999.00 2024-02-26 08:35:21.000 057 21640.42 379.86 42680.83 99999.00 2024-02-26 08:35:22.000 057 21640.37 379.81 42680.80 99999.00 2024-02-26 08:35:23.000 057 21640.37 379.80 42680.79 99999.00 2024-02-26 08:35:24.000 057 21640.43 379.78 42680.78 99999.00 2024-02-26 08:35:25.000 057 21640.47 379.75 42680.78 47953.88 2024-02-26 08:35:26.000 057 21640.49 379.74 42680.80 88888.00 2024-02-26 08:35:27.000 057 21640.52 379.77 42680.80 88888.00 2024-02-26 08:35:28.000 057 21640.52 379.81 42680.79 88888.00 2024-02-26 08:35:29.000 057 21640.50 379.88 42680.80 88888.00 2024-02-26 08:35:30.000 057 21640.48 379.93 42680.84 99999.00 2024-02-26 08:35:31.000 057 21640.49 379.94 42680.85 99999.00 2024-02-26 08:35:32.000 057 21640.53 379.98 42680.81 99999.00 2024-02-26 08:35:33.000 057 21640.57 380.01 42680.79 99999.00 2024-02-26 08:35:34.000 057 21640.53 379.99 42680.80 99999.00 2024-02-26 08:35:35.000 057 21640.53 380.01 42680.82 47953.94 2024-02-26 08:35:36.000 057 21640.55 380.03 42680.83 88888.00 2024-02-26 08:35:37.000 057 21640.49 379.94 42680.83 88888.00 2024-02-26 08:35:38.000 057 21640.40 379.86 42680.84 88888.00 2024-02-26 08:35:39.000 057 21640.35 379.83 42680.85 88888.00 2024-02-26 08:35:40.000 057 21640.37 379.84 42680.82 47953.78 2024-02-26 08:35:41.000 057 21640.40 379.86 42680.80 88888.00 2024-02-26 08:35:42.000 057 21640.39 379.91 42680.83 88888.00 2024-02-26 08:35:43.000 057 21640.37 379.97 42680.89 88888.00 2024-02-26 08:35:44.000 057 21640.40 380.00 42680.90 88888.00 2024-02-26 08:35:45.000 057 21640.44 379.98 42680.89 99999.00 2024-02-26 08:35:46.000 057 21640.42 379.92 42680.89 99999.00 2024-02-26 08:35:47.000 057 21640.35 379.88 42680.91 99999.00 2024-02-26 08:35:48.000 057 21640.35 379.90 42680.94 99999.00 2024-02-26 08:35:49.000 057 21640.40 379.93 42680.94 99999.00 2024-02-26 08:35:50.000 057 21640.43 379.90 42680.90 47954.05 2024-02-26 08:35:51.000 057 21640.43 379.88 42680.85 88888.00 2024-02-26 08:35:52.000 057 21640.44 379.88 42680.82 88888.00 2024-02-26 08:35:53.000 057 21640.48 379.88 42680.84 88888.00 2024-02-26 08:35:54.000 057 21640.49 379.88 42680.85 88888.00 2024-02-26 08:35:55.000 057 21640.50 379.92 42680.83 99999.00 2024-02-26 08:35:56.000 057 21640.52 379.97 42680.83 99999.00 2024-02-26 08:35:57.000 057 21640.48 379.97 42680.85 99999.00 2024-02-26 08:35:58.000 057 21640.40 379.92 42680.84 99999.00 2024-02-26 08:35:59.000 057 21640.35 379.92 42680.81 99999.00 2024-02-26 08:36:00.000 057 21640.37 379.94 42680.80 99999.00 2024-02-26 08:36:01.000 057 21640.40 379.93 42680.82 99999.00 2024-02-26 08:36:02.000 057 21640.39 379.92 42680.85 99999.00 2024-02-26 08:36:03.000 057 21640.34 379.94 42680.88 99999.00 2024-02-26 08:36:04.000 057 21640.28 379.98 42680.93 99999.00 2024-02-26 08:36:05.000 057 21640.22 379.99 42680.97 47953.60 2024-02-26 08:36:06.000 057 21640.19 379.97 42680.97 88888.00 2024-02-26 08:36:07.000 057 21640.24 379.91 42680.94 88888.00 2024-02-26 08:36:08.000 057 21640.26 379.83 42680.91 88888.00 2024-02-26 08:36:09.000 057 21640.24 379.76 42680.91 88888.00 2024-02-26 08:36:10.000 057 21640.25 379.73 42680.90 47953.90 2024-02-26 08:36:11.000 057 21640.30 379.70 42680.88 88888.00 2024-02-26 08:36:12.000 057 21640.27 379.67 42680.87 88888.00 2024-02-26 08:36:13.000 057 21640.24 379.69 42680.86 88888.00 2024-02-26 08:36:14.000 057 21640.27 379.79 42680.85 88888.00 2024-02-26 08:36:15.000 057 21640.34 379.87 42680.84 99999.00 2024-02-26 08:36:16.000 057 21640.44 379.90 42680.79 99999.00 2024-02-26 08:36:17.000 057 21640.53 379.92 42680.76 99999.00 2024-02-26 08:36:18.000 057 21640.49 379.94 42680.80 99999.00 2024-02-26 08:36:19.000 057 21640.36 379.97 42680.86 99999.00 2024-02-26 08:36:20.000 057 21640.35 380.03 42680.86 47953.66 2024-02-26 08:36:21.000 057 21640.47 380.02 42680.81 88888.00 2024-02-26 08:36:22.000 057 21640.52 379.87 42680.79 88888.00 2024-02-26 08:36:23.000 057 21640.46 379.74 42680.82 88888.00 2024-02-26 08:36:24.000 057 21640.43 379.74 42680.84 88888.00 2024-02-26 08:36:25.000 057 21640.43 379.78 42680.86 47953.97 2024-02-26 08:36:26.000 057 21640.39 379.73 42680.80 88888.00 2024-02-26 08:36:27.000 057 21640.34 379.62 42680.71 88888.00 2024-02-26 08:36:28.000 057 21640.35 379.54 42680.69 88888.00 2024-02-26 08:36:29.000 057 21640.40 379.49 42680.69 88888.00 2024-02-26 08:36:30.000 057 21640.43 379.48 42680.66 99999.00 2024-02-26 08:36:31.000 057 21640.40 379.51 42680.65 99999.00 2024-02-26 08:36:32.000 057 21640.37 379.54 42680.65 99999.00 2024-02-26 08:36:33.000 057 21640.36 379.55 42680.66 99999.00 2024-02-26 08:36:34.000 057 21640.37 379.56 42680.69 99999.00 2024-02-26 08:36:35.000 057 21640.37 379.53 42680.70 99999.00 2024-02-26 08:36:36.000 057 21640.36 379.49 42680.69 99999.00 2024-02-26 08:36:37.000 057 21640.39 379.47 42680.67 99999.00 2024-02-26 08:36:38.000 057 21640.42 379.48 42680.65 99999.00 2024-02-26 08:36:39.000 057 21640.41 379.49 42680.67 99999.00 2024-02-26 08:36:40.000 057 21640.38 379.46 42680.71 99999.00 2024-02-26 08:36:41.000 057 21640.38 379.44 42680.72 99999.00 2024-02-26 08:36:42.000 057 21640.46 379.46 42680.69 99999.00 2024-02-26 08:36:43.000 057 21640.53 379.49 42680.67 99999.00 2024-02-26 08:36:44.000 057 21640.56 379.51 42680.68 99999.00 2024-02-26 08:36:45.000 057 21640.54 379.49 42680.67 99999.00 2024-02-26 08:36:46.000 057 21640.50 379.46 42680.68 99999.00 2024-02-26 08:36:47.000 057 21640.47 379.43 42680.70 99999.00 2024-02-26 08:36:48.000 057 21640.43 379.43 42680.71 99999.00 2024-02-26 08:36:49.000 057 21640.41 379.46 42680.72 99999.00 2024-02-26 08:36:50.000 057 21640.43 379.48 42680.73 99999.00 2024-02-26 08:36:51.000 057 21640.44 379.47 42680.75 99999.00 2024-02-26 08:36:52.000 057 21640.42 379.49 42680.77 99999.00 2024-02-26 08:36:53.000 057 21640.38 379.52 42680.74 99999.00 2024-02-26 08:36:54.000 057 21640.37 379.54 42680.70 99999.00 2024-02-26 08:36:55.000 057 21640.38 379.50 42680.67 47953.52 2024-02-26 08:36:56.000 057 21640.37 379.46 42680.66 88888.00 2024-02-26 08:36:57.000 057 21640.38 379.45 42680.66 88888.00 2024-02-26 08:36:58.000 057 21640.38 379.47 42680.66 88888.00 2024-02-26 08:36:59.000 057 21640.35 379.48 42680.65 88888.00 2024-02-26 08:37:00.000 057 21640.32 379.48 42680.66 47953.86 2024-02-26 08:37:01.000 057 21640.34 379.50 42680.69 88888.00 2024-02-26 08:37:02.000 057 21640.40 379.50 42680.72 88888.00 2024-02-26 08:37:03.000 057 21640.44 379.50 42680.72 88888.00 2024-02-26 08:37:04.000 057 21640.45 379.50 42680.69 88888.00 2024-02-26 08:37:05.000 057 21640.47 379.52 42680.66 47953.83 2024-02-26 08:37:06.000 057 21640.48 379.54 42680.64 88888.00 2024-02-26 08:37:07.000 057 21640.50 379.54 42680.65 88888.00 2024-02-26 08:37:08.000 057 21640.51 379.52 42680.70 88888.00 2024-02-26 08:37:09.000 057 21640.48 379.54 42680.75 88888.00 2024-02-26 08:37:10.000 057 21640.43 379.58 42680.75 47953.97 2024-02-26 08:37:11.000 057 21640.41 379.59 42680.74 88888.00 2024-02-26 08:37:12.000 057 21640.41 379.58 42680.75 88888.00 2024-02-26 08:37:13.000 057 21640.37 379.57 42680.76 88888.00 2024-02-26 08:37:14.000 057 21640.31 379.58 42680.78 88888.00 2024-02-26 08:37:15.000 057 21640.28 379.60 42680.79 99999.00 2024-02-26 08:37:16.000 057 21640.31 379.65 42680.82 99999.00 2024-02-26 08:37:17.000 057 21640.33 379.75 42680.83 99999.00 2024-02-26 08:37:18.000 057 21640.31 379.79 42680.83 99999.00 2024-02-26 08:37:19.000 057 21640.32 379.77 42680.82 99999.00 2024-02-26 08:37:20.000 057 21640.31 379.76 42680.83 47954.33 2024-02-26 08:37:21.000 057 21640.24 379.78 42680.83 88888.00 2024-02-26 08:37:22.000 057 21640.17 379.83 42680.81 88888.00 2024-02-26 08:37:23.000 057 21640.20 379.88 42680.79 88888.00 2024-02-26 08:37:24.000 057 21640.30 379.89 42680.82 88888.00 2024-02-26 08:37:25.000 057 21640.37 379.90 42680.86 47954.57 2024-02-26 08:37:26.000 057 21640.40 379.91 42680.88 88888.00 2024-02-26 08:37:27.000 057 21640.40 379.89 42680.87 88888.00 2024-02-26 08:37:28.000 057 21640.39 379.88 42680.86 88888.00 2024-02-26 08:37:29.000 057 21640.38 379.92 42680.84 88888.00 2024-02-26 08:37:30.000 057 21640.41 379.98 42680.82 47953.68 2024-02-26 08:37:31.000 057 21640.43 380.01 42680.80 88888.00 2024-02-26 08:37:32.000 057 21640.43 380.04 42680.80 88888.00 2024-02-26 08:37:33.000 057 21640.40 380.08 42680.83 88888.00 2024-02-26 08:37:34.000 057 21640.33 380.14 42680.86 88888.00 2024-02-26 08:37:35.000 057 21640.27 380.18 42680.89 99999.00 2024-02-26 08:37:36.000 057 21640.26 380.18 42680.90 99999.00 2024-02-26 08:37:37.000 057 21640.26 380.15 42680.90 99999.00 2024-02-26 08:37:38.000 057 21640.25 380.13 42680.90 99999.00 2024-02-26 08:37:39.000 057 21640.23 380.14 42680.90 99999.00 2024-02-26 08:37:40.000 057 21640.22 380.14 42680.93 47954.05 2024-02-26 08:37:41.000 057 21640.24 380.07 42680.94 88888.00 2024-02-26 08:37:42.000 057 21640.30 380.00 42680.93 88888.00 2024-02-26 08:37:43.000 057 21640.35 380.00 42680.94 88888.00 2024-02-26 08:37:44.000 057 21640.33 380.06 42680.99 88888.00 2024-02-26 08:37:45.000 057 21640.31 380.11 42681.04 47953.92 2024-02-26 08:37:46.000 057 21640.30 380.18 42681.06 88888.00 2024-02-26 08:37:47.000 057 21640.27 380.21 42681.07 88888.00 2024-02-26 08:37:48.000 057 21640.26 380.20 42681.09 88888.00 2024-02-26 08:37:49.000 057 21640.26 380.18 42681.07 88888.00 2024-02-26 08:37:50.000 057 21640.24 380.19 42681.03 47954.17 2024-02-26 08:37:51.000 057 21640.24 380.21 42681.03 88888.00 2024-02-26 08:37:52.000 057 21640.27 380.26 42681.06 88888.00 2024-02-26 08:37:53.000 057 21640.29 380.32 42681.07 88888.00 2024-02-26 08:37:54.000 057 21640.24 380.38 42681.10 88888.00 2024-02-26 08:37:55.000 057 21640.21 380.44 42681.15 99999.00 2024-02-26 08:37:56.000 057 21640.21 380.48 42681.21 99999.00 2024-02-26 08:37:57.000 057 21640.20 380.49 42681.19 99999.00 2024-02-26 08:37:58.000 057 21640.19 380.50 42681.15 99999.00 2024-02-26 08:37:59.000 057 21640.19 380.57 42681.17 99999.00 2024-02-26 08:38:00.000 057 21640.17 380.66 42681.22 99999.00 2024-02-26 08:38:01.000 057 21640.17 380.69 42681.26 99999.00 2024-02-26 08:38:02.000 057 21640.21 380.66 42681.27 99999.00 2024-02-26 08:38:03.000 057 21640.16 380.65 42681.25 99999.00 2024-02-26 08:38:04.000 057 21640.06 380.67 42681.19 99999.00 2024-02-26 08:38:05.000 057 21640.04 380.70 42681.17 47953.97 2024-02-26 08:38:06.000 057 21640.08 380.70 42681.19 88888.00 2024-02-26 08:38:07.000 057 21640.11 380.67 42681.19 88888.00 2024-02-26 08:38:08.000 057 21640.15 380.60 42681.19 88888.00 2024-02-26 08:38:09.000 057 21640.19 380.53 42681.22 88888.00 2024-02-26 08:38:10.000 057 21640.20 380.51 42681.27 47954.17 2024-02-26 08:38:11.000 057 21640.17 380.53 42681.29 88888.00 2024-02-26 08:38:12.000 057 21640.13 380.54 42681.31 88888.00 2024-02-26 08:38:13.000 057 21640.11 380.56 42681.33 88888.00 2024-02-26 08:38:14.000 057 21640.12 380.57 42681.31 88888.00 2024-02-26 08:38:15.000 057 21640.15 380.56 42681.26 99999.00 2024-02-26 08:38:16.000 057 21640.15 380.57 42681.23 99999.00 2024-02-26 08:38:17.000 057 21640.14 380.62 42681.24 99999.00 2024-02-26 08:38:18.000 057 21640.11 380.70 42681.26 99999.00 2024-02-26 08:38:19.000 057 21640.08 380.75 42681.29 99999.00 2024-02-26 08:38:20.000 057 21640.08 380.75 42681.31 47954.21 2024-02-26 08:38:21.000 057 21640.14 380.75 42681.29 88888.00 2024-02-26 08:38:22.000 057 21640.14 380.80 42681.26 88888.00 2024-02-26 08:38:23.000 057 21640.06 380.83 42681.27 88888.00 2024-02-26 08:38:24.000 057 21640.01 380.84 42681.31 88888.00 2024-02-26 08:38:25.000 057 21640.01 380.85 42681.35 47954.26 2024-02-26 08:38:26.000 057 21639.99 380.87 42681.38 88888.00 2024-02-26 08:38:27.000 057 21639.93 380.88 42681.41 88888.00 2024-02-26 08:38:28.000 057 21639.90 380.87 42681.43 88888.00 2024-02-26 08:38:29.000 057 21639.92 380.86 42681.43 88888.00 2024-02-26 08:38:30.000 057 21639.94 380.84 42681.40 47954.53 2024-02-26 08:38:31.000 057 21639.94 380.79 42681.39 88888.00 2024-02-26 08:38:32.000 057 21639.93 380.74 42681.39 88888.00 2024-02-26 08:38:33.000 057 21639.94 380.73 42681.37 88888.00 2024-02-26 08:38:34.000 057 21639.95 380.73 42681.38 88888.00 2024-02-26 08:38:35.000 057 21639.97 380.74 42681.43 99999.00 2024-02-26 08:38:36.000 057 21639.99 380.71 42681.42 99999.00 2024-02-26 08:38:37.000 057 21640.01 380.67 42681.40 99999.00 2024-02-26 08:38:38.000 057 21640.03 380.64 42681.41 99999.00 2024-02-26 08:38:39.000 057 21640.02 380.63 42681.43 99999.00 2024-02-26 08:38:40.000 057 21639.99 380.62 42681.40 99999.00 2024-02-26 08:38:41.000 057 21640.00 380.57 42681.36 99999.00 2024-02-26 08:38:42.000 057 21640.03 380.51 42681.31 99999.00 2024-02-26 08:38:43.000 057 21640.04 380.48 42681.33 99999.00 2024-02-26 08:38:44.000 057 21640.02 380.48 42681.39 99999.00 2024-02-26 08:38:45.000 057 21640.00 380.48 42681.43 47954.17 2024-02-26 08:38:46.000 057 21640.01 380.49 42681.43 88888.00 2024-02-26 08:38:47.000 057 21640.02 380.49 42681.41 88888.00 2024-02-26 08:38:48.000 057 21640.01 380.50 42681.38 88888.00 2024-02-26 08:38:49.000 057 21640.03 380.51 42681.36 88888.00 2024-02-26 08:38:50.000 057 21640.03 380.52 42681.36 47954.06 2024-02-26 08:38:51.000 057 21640.02 380.52 42681.37 88888.00 2024-02-26 08:38:52.000 057 21639.99 380.52 42681.37 88888.00 2024-02-26 08:38:53.000 057 21639.98 380.50 42681.37 88888.00 2024-02-26 08:38:54.000 057 21639.99 380.52 42681.38 88888.00 2024-02-26 08:38:55.000 057 21640.01 380.55 42681.34 47953.89 2024-02-26 08:38:56.000 057 21640.02 380.55 42681.25 88888.00 2024-02-26 08:38:57.000 057 21640.01 380.51 42681.19 88888.00 2024-02-26 08:38:58.000 057 21640.01 380.48 42681.20 88888.00 2024-02-26 08:38:59.000 057 21640.03 380.45 42681.23 88888.00 2024-02-26 08:39:00.000 057 21640.06 380.44 42681.25 99999.00 2024-02-26 08:39:01.000 057 21640.07 380.41 42681.23 99999.00 2024-02-26 08:39:02.000 057 21640.09 380.40 42681.19 99999.00 2024-02-26 08:39:03.000 057 21640.12 380.39 42681.15 99999.00 2024-02-26 08:39:04.000 057 21640.12 380.39 42681.13 99999.00 2024-02-26 08:39:05.000 057 21640.09 380.38 42681.16 47954.24 2024-02-26 08:39:06.000 057 21640.09 380.35 42681.19 88888.00 2024-02-26 08:39:07.000 057 21640.10 380.34 42681.20 88888.00 2024-02-26 08:39:08.000 057 21640.07 380.36 42681.19 88888.00 2024-02-26 08:39:09.000 057 21640.06 380.33 42681.16 88888.00 2024-02-26 08:39:10.000 057 21640.11 380.29 42681.10 99999.00 2024-02-26 08:39:11.000 057 21640.20 380.29 42681.06 99999.00 2024-02-26 08:39:12.000 057 21640.27 380.27 42681.04 99999.00 2024-02-26 08:39:13.000 057 21640.28 380.22 42681.04 99999.00 2024-02-26 08:39:14.000 057 21640.25 380.21 42681.06 99999.00 2024-02-26 08:39:15.000 057 21640.24 380.25 42681.07 99999.00 2024-02-26 08:39:16.000 057 21640.28 380.26 42681.06 99999.00 2024-02-26 08:39:17.000 057 21640.28 380.23 42681.07 99999.00 2024-02-26 08:39:18.000 057 21640.23 380.19 42681.09 99999.00 2024-02-26 08:39:19.000 057 21640.21 380.14 42681.07 99999.00 2024-02-26 08:39:20.000 057 21640.22 380.09 42681.06 47954.15 2024-02-26 08:39:21.000 057 21640.22 380.05 42681.04 88888.00 2024-02-26 08:39:22.000 057 21640.18 380.03 42680.96 88888.00 2024-02-26 08:39:23.000 057 21640.17 380.02 42680.91 88888.00 2024-02-26 08:39:24.000 057 21640.25 380.01 42680.89 88888.00 2024-02-26 08:39:25.000 057 21640.33 379.95 42680.89 99999.00 2024-02-26 08:39:26.000 057 21640.33 379.89 42680.90 99999.00 2024-02-26 08:39:27.000 057 21640.32 379.88 42680.91 99999.00 2024-02-26 08:39:28.000 057 21640.30 379.92 42680.93 99999.00 2024-02-26 08:39:29.000 057 21640.27 379.93 42680.91 99999.00 2024-02-26 08:39:30.000 057 21640.25 379.88 42680.87 47953.83 2024-02-26 08:39:31.000 057 21640.27 379.82 42680.85 88888.00 2024-02-26 08:39:32.000 057 21640.34 379.78 42680.86 88888.00 2024-02-26 08:39:33.000 057 21640.39 379.76 42680.83 88888.00 2024-02-26 08:39:34.000 057 21640.40 379.76 42680.77 88888.00 2024-02-26 08:39:35.000 057 21640.40 379.74 42680.73 99999.00 2024-02-26 08:39:36.000 057 21640.44 379.70 42680.71 99999.00 2024-02-26 08:39:37.000 057 21640.50 379.70 42680.70 99999.00 2024-02-26 08:39:38.000 057 21640.52 379.73 42680.67 99999.00 2024-02-26 08:39:39.000 057 21640.54 379.71 42680.65 99999.00 2024-02-26 08:39:40.000 057 21640.57 379.65 42680.63 47953.88 2024-02-26 08:39:41.000 057 21640.54 379.58 42680.62 88888.00 2024-02-26 08:39:42.000 057 21640.51 379.53 42680.62 88888.00 2024-02-26 08:39:43.000 057 21640.56 379.49 42680.61 88888.00 2024-02-26 08:39:44.000 057 21640.62 379.44 42680.59 88888.00 2024-02-26 08:39:45.000 057 21640.68 379.42 42680.60 99999.00 2024-02-26 08:39:46.000 057 21640.74 379.40 42680.60 99999.00 2024-02-26 08:39:47.000 057 21640.78 379.38 42680.59 99999.00 2024-02-26 08:39:48.000 057 21640.77 379.35 42680.52 99999.00 2024-02-26 08:39:49.000 057 21640.74 379.31 42680.46 99999.00 2024-02-26 08:39:50.000 057 21640.67 379.25 42680.47 47953.94 2024-02-26 08:39:51.000 057 21640.56 379.23 42680.50 88888.00 2024-02-26 08:39:52.000 057 21640.48 379.26 42680.54 88888.00 2024-02-26 08:39:53.000 057 21640.48 379.29 42680.55 88888.00 2024-02-26 08:39:54.000 057 21640.49 379.29 42680.50 88888.00 2024-02-26 08:39:55.000 057 21640.47 379.29 42680.47 47953.37 2024-02-26 08:39:56.000 057 21640.46 379.28 42680.46 88888.00 2024-02-26 08:39:57.000 057 21640.49 379.26 42680.47 88888.00 2024-02-26 08:39:58.000 057 21640.53 379.24 42680.49 88888.00 2024-02-26 08:39:59.000 057 21640.50 379.24 42680.50 88888.00 2024-02-26 08:40:00.000 057 21640.48 379.25 42680.50 99999.00 2024-02-26 08:40:01.000 057 21640.53 379.27 42680.50 99999.00 2024-02-26 08:40:02.000 057 21640.58 379.29 42680.50 99999.00 2024-02-26 08:40:03.000 057 21640.58 379.30 42680.46 99999.00 2024-02-26 08:40:04.000 057 21640.55 379.28 42680.43 99999.00 2024-02-26 08:40:05.000 057 21640.52 379.27 42680.44 47953.40 2024-02-26 08:40:06.000 057 21640.49 379.27 42680.44 88888.00 2024-02-26 08:40:07.000 057 21640.49 379.29 42680.44 88888.00 2024-02-26 08:40:08.000 057 21640.51 379.32 42680.44 88888.00 2024-02-26 08:40:09.000 057 21640.51 379.32 42680.41 88888.00 2024-02-26 08:40:10.000 057 21640.51 379.31 42680.39 47953.65 2024-02-26 08:40:11.000 057 21640.53 379.30 42680.39 88888.00 2024-02-26 08:40:12.000 057 21640.54 379.29 42680.39 88888.00 2024-02-26 08:40:13.000 057 21640.53 379.26 42680.36 88888.00 2024-02-26 08:40:14.000 057 21640.53 379.27 42680.34 88888.00 2024-02-26 08:40:15.000 057 21640.57 379.30 42680.36 99999.00 2024-02-26 08:40:16.000 057 21640.61 379.27 42680.36 99999.00 2024-02-26 08:40:17.000 057 21640.60 379.20 42680.36 99999.00 2024-02-26 08:40:18.000 057 21640.56 379.18 42680.38 99999.00 2024-02-26 08:40:19.000 057 21640.52 379.17 42680.39 99999.00 2024-02-26 08:40:20.000 057 21640.50 379.11 42680.37 47953.65 2024-02-26 08:40:21.000 057 21640.53 379.06 42680.35 88888.00 2024-02-26 08:40:22.000 057 21640.57 379.06 42680.37 88888.00 2024-02-26 08:40:23.000 057 21640.57 379.10 42680.40 88888.00 2024-02-26 08:40:24.000 057 21640.53 379.15 42680.41 88888.00 2024-02-26 08:40:25.000 057 21640.50 379.19 42680.39 99999.00 2024-02-26 08:40:26.000 057 21640.46 379.19 42680.35 99999.00 2024-02-26 08:40:27.000 057 21640.42 379.17 42680.29 99999.00 2024-02-26 08:40:28.000 057 21640.44 379.20 42680.26 99999.00 2024-02-26 08:40:29.000 057 21640.49 379.27 42680.27 99999.00 2024-02-26 08:40:30.000 057 21640.50 379.29 42680.31 99999.00 2024-02-26 08:40:31.000 057 21640.44 379.26 42680.38 99999.00 2024-02-26 08:40:32.000 057 21640.36 379.22 42680.43 99999.00 2024-02-26 08:40:33.000 057 21640.31 379.18 42680.43 99999.00 2024-02-26 08:40:34.000 057 21640.28 379.18 42680.38 99999.00 2024-02-26 08:40:35.000 057 21640.29 379.21 42680.31 99999.00 2024-02-26 08:40:36.000 057 21640.31 379.24 42680.29 99999.00 2024-02-26 08:40:37.000 057 21640.32 379.24 42680.32 99999.00 2024-02-26 08:40:38.000 057 21640.32 379.23 42680.36 99999.00 2024-02-26 08:40:39.000 057 21640.33 379.21 42680.37 99999.00 2024-02-26 08:40:40.000 057 21640.38 379.21 42680.34 99999.00 2024-02-26 08:40:41.000 057 21640.46 379.23 42680.30 99999.00 2024-02-26 08:40:42.000 057 21640.48 379.24 42680.27 99999.00 2024-02-26 08:40:43.000 057 21640.46 379.25 42680.29 99999.00 2024-02-26 08:40:44.000 057 21640.43 379.29 42680.32 99999.00 2024-02-26 08:40:45.000 057 21640.38 379.33 42680.32 47953.51 2024-02-26 08:40:46.000 057 21640.36 379.33 42680.31 88888.00 2024-02-26 08:40:47.000 057 21640.37 379.29 42680.28 88888.00 2024-02-26 08:40:48.000 057 21640.34 379.19 42680.31 88888.00 2024-02-26 08:40:49.000 057 21640.32 379.09 42680.32 88888.00 2024-02-26 08:40:50.000 057 21640.37 379.07 42680.29 99999.00 2024-02-26 08:40:51.000 057 21640.39 379.08 42680.28 99999.00 2024-02-26 08:40:52.000 057 21640.31 379.07 42680.27 99999.00 2024-02-26 08:40:53.000 057 21640.26 379.02 42680.25 99999.00 2024-02-26 08:40:54.000 057 21640.29 379.01 42680.25 99999.00 2024-02-26 08:40:55.000 057 21640.37 379.00 42680.27 47953.41 2024-02-26 08:40:56.000 057 21640.40 378.96 42680.29 88888.00 2024-02-26 08:40:57.000 057 21640.36 378.89 42680.32 88888.00 2024-02-26 08:40:58.000 057 21640.31 378.86 42680.34 88888.00 2024-02-26 08:40:59.000 057 21640.32 378.85 42680.32 88888.00 2024-02-26 08:41:00.000 057 21640.39 378.82 42680.30 47953.44 2024-02-26 08:41:01.000 057 21640.44 378.80 42680.29 88888.00 2024-02-26 08:41:02.000 057 21640.50 378.82 42680.28 88888.00 2024-02-26 08:41:03.000 057 21640.53 378.86 42680.27 88888.00 2024-02-26 08:41:04.000 057 21640.47 378.88 42680.27 88888.00 2024-02-26 08:41:05.000 057 21640.40 378.85 42680.25 47953.33 2024-02-26 08:41:06.000 057 21640.42 378.82 42680.19 88888.00 2024-02-26 08:41:07.000 057 21640.47 378.82 42680.17 88888.00 2024-02-26 08:41:08.000 057 21640.46 378.81 42680.17 88888.00 2024-02-26 08:41:09.000 057 21640.40 378.81 42680.17 88888.00 2024-02-26 08:41:10.000 057 21640.40 378.80 42680.18 99999.00 2024-02-26 08:41:11.000 057 21640.43 378.79 42680.20 99999.00 2024-02-26 08:41:12.000 057 21640.46 378.78 42680.23 99999.00 2024-02-26 08:41:13.000 057 21640.50 378.79 42680.24 99999.00 2024-02-26 08:41:14.000 057 21640.55 378.85 42680.21 99999.00 2024-02-26 08:41:15.000 057 21640.56 378.92 42680.16 47953.43 2024-02-26 08:41:16.000 057 21640.53 378.87 42680.15 88888.00 2024-02-26 08:41:17.000 057 21640.50 378.78 42680.16 88888.00 2024-02-26 08:41:18.000 057 21640.51 378.77 42680.16 88888.00 2024-02-26 08:41:19.000 057 21640.52 378.77 42680.16 88888.00 2024-02-26 08:41:20.000 057 21640.51 378.74 42680.19 47953.08 2024-02-26 08:41:21.000 057 21640.47 378.72 42680.19 88888.00 2024-02-26 08:41:22.000 057 21640.42 378.71 42680.15 88888.00 2024-02-26 08:41:23.000 057 21640.42 378.71 42680.10 88888.00 2024-02-26 08:41:24.000 057 21640.48 378.71 42680.07 88888.00 2024-02-26 08:41:25.000 057 21640.48 378.74 42680.06 47953.97 2024-02-26 08:41:26.000 057 21640.43 378.73 42680.02 88888.00 2024-02-26 08:41:27.000 057 21640.42 378.67 42680.00 88888.00 2024-02-26 08:41:28.000 057 21640.47 378.62 42679.99 88888.00 2024-02-26 08:41:29.000 057 21640.50 378.60 42679.99 88888.00 2024-02-26 08:41:30.000 057 21640.53 378.61 42680.00 47953.20 2024-02-26 08:41:31.000 057 21640.59 378.59 42680.05 88888.00 2024-02-26 08:41:32.000 057 21640.58 378.53 42680.10 88888.00 2024-02-26 08:41:33.000 057 21640.49 378.51 42680.13 88888.00 2024-02-26 08:41:34.000 057 21640.41 378.56 42680.13 88888.00 2024-02-26 08:41:35.000 057 21640.37 378.57 42680.11 99999.00 2024-02-26 08:41:36.000 057 21640.36 378.50 42680.12 99999.00 2024-02-26 08:41:37.000 057 21640.38 378.42 42680.14 99999.00 2024-02-26 08:41:38.000 057 21640.40 378.36 42680.14 99999.00 2024-02-26 08:41:39.000 057 21640.38 378.24 42680.14 99999.00 2024-02-26 08:41:40.000 057 21640.30 378.08 42680.21 99999.00 2024-02-26 08:41:41.000 057 21640.27 378.03 42680.28 99999.00 2024-02-26 08:41:42.000 057 21640.34 378.17 42680.23 99999.00 2024-02-26 08:41:43.000 057 21640.41 378.37 42680.16 99999.00 2024-02-26 08:41:44.000 057 21640.36 378.48 42680.16 99999.00 2024-02-26 08:41:45.000 057 21640.29 378.50 42680.20 47953.38 2024-02-26 08:41:46.000 057 21640.27 378.52 42680.22 88888.00 2024-02-26 08:41:47.000 057 21640.24 378.59 42680.22 88888.00 2024-02-26 08:41:48.000 057 21640.26 378.64 42680.19 88888.00 2024-02-26 08:41:49.000 057 21640.32 378.62 42680.17 88888.00 2024-02-26 08:41:50.000 057 21640.29 378.60 42680.18 99999.00 2024-02-26 08:41:51.000 057 21640.22 378.63 42680.19 99999.00 2024-02-26 08:41:52.000 057 21640.16 378.66 42680.20 99999.00 2024-02-26 08:41:53.000 057 21640.13 378.62 42680.23 99999.00 2024-02-26 08:41:54.000 057 21640.15 378.56 42680.28 99999.00 2024-02-26 08:41:55.000 057 21640.17 378.54 42680.28 99999.00 2024-02-26 08:41:56.000 057 21640.20 378.52 42680.21 99999.00 2024-02-26 08:41:57.000 057 21640.25 378.50 42680.12 99999.00 2024-02-26 08:41:58.000 057 21640.26 378.45 42680.07 99999.00 2024-02-26 08:41:59.000 057 21640.28 378.39 42680.08 99999.00 2024-02-26 08:42:00.000 057 21640.33 378.37 42680.11 99999.00 2024-02-26 08:42:01.000 057 21640.38 378.36 42680.10 99999.00 2024-02-26 08:42:02.000 057 21640.37 378.35 42680.07 99999.00 2024-02-26 08:42:03.000 057 21640.33 378.37 42680.05 99999.00 2024-02-26 08:42:04.000 057 21640.34 378.40 42680.03 99999.00 2024-02-26 08:42:05.000 057 21640.34 378.38 42680.04 47953.24 2024-02-26 08:42:06.000 057 21640.27 378.32 42680.07 88888.00 2024-02-26 08:42:07.000 057 21640.22 378.29 42680.09 88888.00 2024-02-26 08:42:08.000 057 21640.26 378.24 42680.11 88888.00 2024-02-26 08:42:09.000 057 21640.29 378.19 42680.14 88888.00 2024-02-26 08:42:10.000 057 21640.25 378.19 42680.19 99999.00 2024-02-26 08:42:11.000 057 21640.19 378.29 42680.24 99999.00 2024-02-26 08:42:12.000 057 21640.16 378.43 42680.24 99999.00 2024-02-26 08:42:13.000 057 21640.19 378.58 42680.20 99999.00 2024-02-26 08:42:14.000 057 21640.24 378.69 42680.18 99999.00 2024-02-26 08:42:15.000 057 21640.29 378.72 42680.18 99999.00 2024-02-26 08:42:16.000 057 21640.34 378.71 42680.17 99999.00 2024-02-26 08:42:17.000 057 21640.33 378.71 42680.18 99999.00 2024-02-26 08:42:18.000 057 21640.27 378.70 42680.23 99999.00 2024-02-26 08:42:19.000 057 21640.22 378.66 42680.26 99999.00 2024-02-26 08:42:20.000 057 21640.26 378.65 42680.23 47953.03 2024-02-26 08:42:21.000 057 21640.33 378.61 42680.22 88888.00 2024-02-26 08:42:22.000 057 21640.40 378.52 42680.22 88888.00 2024-02-26 08:42:23.000 057 21640.41 378.48 42680.21 88888.00 2024-02-26 08:42:24.000 057 21640.39 378.51 42680.23 88888.00 2024-02-26 08:42:25.000 057 21640.35 378.51 42680.27 47953.30 2024-02-26 08:42:26.000 057 21640.35 378.49 42680.26 88888.00 2024-02-26 08:42:27.000 057 21640.40 378.50 42680.25 88888.00 2024-02-26 08:42:28.000 057 21640.40 378.55 42680.27 88888.00 2024-02-26 08:42:29.000 057 21640.31 378.56 42680.26 88888.00 2024-02-26 08:42:30.000 057 21640.24 378.54 42680.25 99999.00 2024-02-26 08:42:31.000 057 21640.21 378.50 42680.27 99999.00 2024-02-26 08:42:32.000 057 21640.14 378.48 42680.29 99999.00 2024-02-26 08:42:33.000 057 21640.12 378.48 42680.34 99999.00 2024-02-26 08:42:34.000 057 21640.21 378.54 42680.36 99999.00 2024-02-26 08:42:35.000 057 21640.31 378.62 42680.34 99999.00 2024-02-26 08:42:36.000 057 21640.35 378.65 42680.31 99999.00 2024-02-26 08:42:37.000 057 21640.33 378.67 42680.29 99999.00 2024-02-26 08:42:38.000 057 21640.27 378.73 42680.30 99999.00 2024-02-26 08:42:39.000 057 21640.27 378.80 42680.31 99999.00 2024-02-26 08:42:40.000 057 21640.30 378.83 42680.32 47953.13 2024-02-26 08:42:41.000 057 21640.29 378.81 42680.35 88888.00 2024-02-26 08:42:42.000 057 21640.22 378.80 42680.39 88888.00 2024-02-26 08:42:43.000 057 21640.16 378.83 42680.40 88888.00 2024-02-26 08:42:44.000 057 21640.16 378.90 42680.39 88888.00 2024-02-26 08:42:45.000 057 21640.18 378.92 42680.39 47953.18 2024-02-26 08:42:46.000 057 21640.20 378.93 42680.41 88888.00 2024-02-26 08:42:47.000 057 21640.19 378.96 42680.44 88888.00 2024-02-26 08:42:48.000 057 21640.17 378.95 42680.43 88888.00 2024-02-26 08:42:49.000 057 21640.18 378.91 42680.39 88888.00 2024-02-26 08:42:50.000 057 21640.19 378.91 42680.37 99999.00 2024-02-26 08:42:51.000 057 21640.19 378.97 42680.38 99999.00 2024-02-26 08:42:52.000 057 21640.18 379.05 42680.41 99999.00 2024-02-26 08:42:53.000 057 21640.18 379.12 42680.50 99999.00 2024-02-26 08:42:54.000 057 21640.16 379.14 42680.56 99999.00 2024-02-26 08:42:55.000 057 21640.13 379.12 42680.56 99999.00 2024-02-26 08:42:56.000 057 21640.12 379.11 42680.54 99999.00 2024-02-26 08:42:57.000 057 21640.10 379.14 42680.54 99999.00 2024-02-26 08:42:58.000 057 21640.10 379.19 42680.57 99999.00 2024-02-26 08:42:59.000 057 21640.10 379.23 42680.60 99999.00 2024-02-26 08:43:00.000 057 21640.10 379.25 42680.62 47953.37 2024-02-26 08:43:01.000 057 21640.09 379.22 42680.63 88888.00 2024-02-26 08:43:02.000 057 21640.07 379.18 42680.61 88888.00 2024-02-26 08:43:03.000 057 21640.08 379.17 42680.60 88888.00 2024-02-26 08:43:04.000 057 21640.10 379.17 42680.62 88888.00 2024-02-26 08:43:05.000 057 21640.10 379.17 42680.62 47953.54 2024-02-26 08:43:06.000 057 21640.07 379.20 42680.62 88888.00 2024-02-26 08:43:07.000 057 21640.09 379.23 42680.61 88888.00 2024-02-26 08:43:08.000 057 21640.11 379.27 42680.63 88888.00 2024-02-26 08:43:09.000 057 21640.09 379.32 42680.66 88888.00 2024-02-26 08:43:10.000 057 21640.06 379.35 42680.65 99999.00 2024-02-26 08:43:11.000 057 21640.03 379.35 42680.62 99999.00 2024-02-26 08:43:12.000 057 21640.02 379.38 42680.61 99999.00 2024-02-26 08:43:13.000 057 21640.00 379.43 42680.59 99999.00 2024-02-26 08:43:14.000 057 21639.95 379.45 42680.57 99999.00 2024-02-26 08:43:15.000 057 21639.93 379.43 42680.56 47954.14 2024-02-26 08:43:16.000 057 21639.97 379.41 42680.59 88888.00 2024-02-26 08:43:17.000 057 21640.02 379.47 42680.66 88888.00 2024-02-26 08:43:18.000 057 21640.03 379.51 42680.74 88888.00 2024-02-26 08:43:19.000 057 21639.99 379.52 42680.78 88888.00 2024-02-26 08:43:20.000 057 21639.91 379.52 42680.74 47953.67 2024-02-26 08:43:21.000 057 21639.85 379.51 42680.69 88888.00 2024-02-26 08:43:22.000 057 21639.85 379.53 42680.67 88888.00 2024-02-26 08:43:23.000 057 21639.88 379.56 42680.66 88888.00 2024-02-26 08:43:24.000 057 21639.92 379.61 42680.67 88888.00 2024-02-26 08:43:25.000 057 21639.99 379.62 42680.69 47953.72 2024-02-26 08:43:26.000 057 21640.02 379.59 42680.71 88888.00 2024-02-26 08:43:27.000 057 21640.01 379.57 42680.71 88888.00 2024-02-26 08:43:28.000 057 21640.02 379.56 42680.69 88888.00 2024-02-26 08:43:29.000 057 21640.00 379.52 42680.65 88888.00 2024-02-26 08:43:30.000 057 21639.97 379.46 42680.66 99999.00 2024-02-26 08:43:31.000 057 21639.99 379.47 42680.69 99999.00 2024-02-26 08:43:32.000 057 21640.05 379.52 42680.71 99999.00 2024-02-26 08:43:33.000 057 21640.05 379.56 42680.73 99999.00 2024-02-26 08:43:34.000 057 21640.03 379.53 42680.73 99999.00 2024-02-26 08:43:35.000 057 21640.06 379.47 42680.71 47953.81 2024-02-26 08:43:36.000 057 21640.10 379.47 42680.66 88888.00 2024-02-26 08:43:37.000 057 21640.11 379.55 42680.62 88888.00 2024-02-26 08:43:38.000 057 21640.11 379.60 42680.62 88888.00 2024-02-26 08:43:39.000 057 21640.10 379.60 42680.64 88888.00 2024-02-26 08:43:40.000 057 21640.07 379.61 42680.69 47953.47 2024-02-26 08:43:41.000 057 21640.02 379.63 42680.71 88888.00 2024-02-26 08:43:42.000 057 21639.99 379.63 42680.68 88888.00 2024-02-26 08:43:43.000 057 21639.96 379.62 42680.66 88888.00 2024-02-26 08:43:44.000 057 21639.96 379.60 42680.68 88888.00 2024-02-26 08:43:45.000 057 21640.01 379.58 42680.71 47953.84 2024-02-26 08:43:46.000 057 21640.05 379.55 42680.73 88888.00 2024-02-26 08:43:47.000 057 21640.00 379.52 42680.77 88888.00 2024-02-26 08:43:48.000 057 21639.93 379.52 42680.78 88888.00 2024-02-26 08:43:49.000 057 21639.95 379.55 42680.77 88888.00 2024-02-26 08:43:50.000 057 21640.03 379.57 42680.75 99999.00 2024-02-26 08:43:51.000 057 21640.06 379.58 42680.74 99999.00 2024-02-26 08:43:52.000 057 21640.06 379.55 42680.74 99999.00 2024-02-26 08:43:53.000 057 21640.09 379.52 42680.75 99999.00 2024-02-26 08:43:54.000 057 21640.08 379.54 42680.74 99999.00 2024-02-26 08:43:55.000 057 21640.05 379.56 42680.72 47953.87 2024-02-26 08:43:56.000 057 21640.06 379.56 42680.72 88888.00 2024-02-26 08:43:57.000 057 21640.11 379.56 42680.73 88888.00 2024-02-26 08:43:58.000 057 21640.18 379.60 42680.75 88888.00 2024-02-26 08:43:59.000 057 21640.21 379.64 42680.80 88888.00 2024-02-26 08:44:00.000 057 21640.17 379.62 42680.85 99999.00 2024-02-26 08:44:01.000 057 21640.09 379.56 42680.87 99999.00 2024-02-26 08:44:02.000 057 21640.04 379.54 42680.86 99999.00 2024-02-26 08:44:03.000 057 21640.02 379.59 42680.83 99999.00 2024-02-26 08:44:04.000 057 21640.02 379.63 42680.82 99999.00 2024-02-26 08:44:05.000 057 21640.03 379.61 42680.82 47953.75 2024-02-26 08:44:06.000 057 21640.04 379.58 42680.83 88888.00 2024-02-26 08:44:07.000 057 21640.06 379.59 42680.83 88888.00 2024-02-26 08:44:08.000 057 21640.06 379.65 42680.82 88888.00 2024-02-26 08:44:09.000 057 21640.03 379.70 42680.81 88888.00 2024-02-26 08:44:10.000 057 21640.00 379.68 42680.82 47954.36 2024-02-26 08:44:11.000 057 21640.00 379.64 42680.82 88888.00 2024-02-26 08:44:12.000 057 21640.02 379.64 42680.80 88888.00 2024-02-26 08:44:13.000 057 21640.06 379.67 42680.80 88888.00 2024-02-26 08:44:14.000 057 21640.06 379.71 42680.84 88888.00 2024-02-26 08:44:15.000 057 21640.01 379.74 42680.86 99999.00 2024-02-26 08:44:16.000 057 21639.96 379.74 42680.84 99999.00 2024-02-26 08:44:17.000 057 21639.97 379.73 42680.82 99999.00 2024-02-26 08:44:18.000 057 21639.99 379.74 42680.84 99999.00 2024-02-26 08:44:19.000 057 21639.99 379.74 42680.82 99999.00 2024-02-26 08:44:20.000 057 21639.97 379.78 42680.77 47953.46 2024-02-26 08:44:21.000 057 21639.97 379.87 42680.76 88888.00 2024-02-26 08:44:22.000 057 21640.02 379.91 42680.81 88888.00 2024-02-26 08:44:23.000 057 21640.05 379.88 42680.85 88888.00 2024-02-26 08:44:24.000 057 21640.02 379.87 42680.86 88888.00 2024-02-26 08:44:25.000 057 21639.97 379.88 42680.87 99999.00 2024-02-26 08:44:26.000 057 21639.94 379.87 42680.88 99999.00 2024-02-26 08:44:27.000 057 21639.95 379.86 42680.89 99999.00 2024-02-26 08:44:28.000 057 21639.95 379.86 42680.86 99999.00 2024-02-26 08:44:29.000 057 21639.96 379.83 42680.80 99999.00 2024-02-26 08:44:30.000 057 21639.99 379.78 42680.75 47953.38 2024-02-26 08:44:31.000 057 21640.02 379.73 42680.77 88888.00 2024-02-26 08:44:32.000 057 21640.03 379.73 42680.81 88888.00 2024-02-26 08:44:33.000 057 21640.06 379.76 42680.79 88888.00 2024-02-26 08:44:34.000 057 21640.07 379.77 42680.73 88888.00 2024-02-26 08:44:35.000 057 21640.08 379.77 42680.74 47953.75 2024-02-26 08:44:36.000 057 21640.07 379.77 42680.76 88888.00 2024-02-26 08:44:37.000 057 21640.03 379.76 42680.73 88888.00 2024-02-26 08:44:38.000 057 21640.03 379.72 42680.71 88888.00 2024-02-26 08:44:39.000 057 21640.07 379.70 42680.71 88888.00 2024-02-26 08:44:40.000 057 21640.10 379.71 42680.73 99999.00 2024-02-26 08:44:41.000 057 21640.10 379.72 42680.77 99999.00 2024-02-26 08:44:42.000 057 21640.11 379.71 42680.79 99999.00 2024-02-26 08:44:43.000 057 21640.13 379.73 42680.78 99999.00 2024-02-26 08:44:44.000 057 21640.11 379.74 42680.75 99999.00 2024-02-26 08:44:45.000 057 21640.10 379.73 42680.74 47953.69 2024-02-26 08:44:46.000 057 21640.12 379.73 42680.73 88888.00 2024-02-26 08:44:47.000 057 21640.13 379.72 42680.72 88888.00 2024-02-26 08:44:48.000 057 21640.10 379.69 42680.76 88888.00 2024-02-26 08:44:49.000 057 21640.08 379.67 42680.80 88888.00 2024-02-26 08:44:50.000 057 21640.11 379.63 42680.79 47953.71 2024-02-26 08:44:51.000 057 21640.15 379.59 42680.77 88888.00 2024-02-26 08:44:52.000 057 21640.16 379.60 42680.77 88888.00 2024-02-26 08:44:53.000 057 21640.16 379.63 42680.73 88888.00 2024-02-26 08:44:54.000 057 21640.19 379.62 42680.71 88888.00 2024-02-26 08:44:55.000 057 21640.24 379.58 42680.70 47953.68 2024-02-26 08:44:56.000 057 21640.25 379.53 42680.69 88888.00 2024-02-26 08:44:57.000 057 21640.23 379.51 42680.69 88888.00 2024-02-26 08:44:58.000 057 21640.21 379.50 42680.67 88888.00 2024-02-26 08:44:59.000 057 21640.26 379.51 42680.69 88888.00 2024-02-26 08:45:00.000 057 21640.33 379.55 42680.74 99999.00 2024-02-26 08:45:01.000 057 21640.33 379.57 42680.76 99999.00 2024-02-26 08:45:02.000 057 21640.26 379.55 42680.73 99999.00 2024-02-26 08:45:03.000 057 21640.22 379.54 42680.70 99999.00 2024-02-26 08:45:04.000 057 21640.25 379.56 42680.69 99999.00 2024-02-26 08:45:05.000 057 21640.28 379.57 42680.70 99999.00 2024-02-26 08:45:06.000 057 21640.27 379.54 42680.69 99999.00 2024-02-26 08:45:07.000 057 21640.31 379.46 42680.69 99999.00 2024-02-26 08:45:08.000 057 21640.34 379.42 42680.73 99999.00 2024-02-26 08:45:09.000 057 21640.32 379.39 42680.75 99999.00 2024-02-26 08:45:10.000 057 21640.26 379.37 42680.74 47953.56 2024-02-26 08:45:11.000 057 21640.25 379.37 42680.73 88888.00 2024-02-26 08:45:12.000 057 21640.32 379.36 42680.73 88888.00 2024-02-26 08:45:13.000 057 21640.37 379.32 42680.73 88888.00 2024-02-26 08:45:14.000 057 21640.34 379.28 42680.71 88888.00 2024-02-26 08:45:15.000 057 21640.29 379.23 42680.68 99999.00 2024-02-26 08:45:16.000 057 21640.31 379.19 42680.64 99999.00 2024-02-26 08:45:17.000 057 21640.34 379.18 42680.62 99999.00 2024-02-26 08:45:18.000 057 21640.33 379.22 42680.62 99999.00 2024-02-26 08:45:19.000 057 21640.31 379.26 42680.65 99999.00 2024-02-26 08:45:20.000 057 21640.32 379.25 42680.66 99999.00 2024-02-26 08:45:21.000 057 21640.31 379.23 42680.63 99999.00 2024-02-26 08:45:22.000 057 21640.26 379.24 42680.56 99999.00 2024-02-26 08:45:23.000 057 21640.23 379.24 42680.51 99999.00 2024-02-26 08:45:24.000 057 21640.22 379.29 42680.56 99999.00 2024-02-26 08:45:25.000 057 21640.22 379.34 42680.60 99999.00 2024-02-26 08:45:26.000 057 21640.22 379.31 42680.56 99999.00 2024-02-26 08:45:27.000 057 21640.21 379.22 42680.51 99999.00 2024-02-26 08:45:28.000 057 21640.22 379.18 42680.50 99999.00 2024-02-26 08:45:29.000 057 21640.24 379.17 42680.48 99999.00 2024-02-26 08:45:30.000 057 21640.28 379.19 42680.46 47953.62 2024-02-26 08:45:31.000 057 21640.29 379.26 42680.46 88888.00 2024-02-26 08:45:32.000 057 21640.27 379.29 42680.47 88888.00 2024-02-26 08:45:33.000 057 21640.27 379.23 42680.50 88888.00 2024-02-26 08:45:34.000 057 21640.32 379.16 42680.52 88888.00 2024-02-26 08:45:35.000 057 21640.33 379.11 42680.50 99999.00 2024-02-26 08:45:36.000 057 21640.31 379.08 42680.44 99999.00 2024-02-26 08:45:37.000 057 21640.33 379.11 42680.41 99999.00 2024-02-26 08:45:38.000 057 21640.34 379.15 42680.40 99999.00 2024-02-26 08:45:39.000 057 21640.31 379.14 42680.40 99999.00 2024-02-26 08:45:40.000 057 21640.30 379.09 42680.38 99999.00 2024-02-26 08:45:41.000 057 21640.30 379.04 42680.36 99999.00 2024-02-26 08:45:42.000 057 21640.26 379.02 42680.34 99999.00 2024-02-26 08:45:43.000 057 21640.22 379.00 42680.32 99999.00 2024-02-26 08:45:44.000 057 21640.23 378.95 42680.32 99999.00 2024-02-26 08:45:45.000 057 21640.26 378.88 42680.32 47953.48 2024-02-26 08:45:46.000 057 21640.27 378.82 42680.30 88888.00 2024-02-26 08:45:47.000 057 21640.27 378.79 42680.29 88888.00 2024-02-26 08:45:48.000 057 21640.27 378.81 42680.28 88888.00 2024-02-26 08:45:49.000 057 21640.29 378.87 42680.25 88888.00 2024-02-26 08:45:50.000 057 21640.33 378.92 42680.24 99999.00 2024-02-26 08:45:51.000 057 21640.37 378.92 42680.27 99999.00 2024-02-26 08:45:52.000 057 21640.39 378.90 42680.26 99999.00 2024-02-26 08:45:53.000 057 21640.36 378.90 42680.23 99999.00 2024-02-26 08:45:54.000 057 21640.30 378.92 42680.24 99999.00 2024-02-26 08:45:55.000 057 21640.26 378.92 42680.25 47953.19 2024-02-26 08:45:56.000 057 21640.27 378.91 42680.26 88888.00 2024-02-26 08:45:57.000 057 21640.30 378.88 42680.26 88888.00 2024-02-26 08:45:58.000 057 21640.34 378.86 42680.25 88888.00 2024-02-26 08:45:59.000 057 21640.34 378.85 42680.22 88888.00 2024-02-26 08:46:00.000 057 21640.32 378.78 42680.20 47953.39 2024-02-26 08:46:01.000 057 21640.32 378.71 42680.19 88888.00 2024-02-26 08:46:02.000 057 21640.35 378.70 42680.18 88888.00 2024-02-26 08:46:03.000 057 21640.39 378.70 42680.14 88888.00 2024-02-26 08:46:04.000 057 21640.42 378.71 42680.11 88888.00 2024-02-26 08:46:05.000 057 21640.45 378.76 42680.11 47953.50 2024-02-26 08:46:06.000 057 21640.47 378.83 42680.13 88888.00 2024-02-26 08:46:07.000 057 21640.45 378.87 42680.13 88888.00 2024-02-26 08:46:08.000 057 21640.40 378.85 42680.12 88888.00 2024-02-26 08:46:09.000 057 21640.37 378.84 42680.13 88888.00 2024-02-26 08:46:10.000 057 21640.38 378.80 42680.15 47953.20 2024-02-26 08:46:11.000 057 21640.40 378.73 42680.18 88888.00 2024-02-26 08:46:12.000 057 21640.40 378.69 42680.18 88888.00 2024-02-26 08:46:13.000 057 21640.42 378.68 42680.14 88888.00 2024-02-26 08:46:14.000 057 21640.48 378.68 42680.11 88888.00 2024-02-26 08:46:15.000 057 21640.53 378.68 42680.09 99999.00 2024-02-26 08:46:16.000 057 21640.52 378.64 42680.09 99999.00 2024-02-26 08:46:17.000 057 21640.46 378.58 42680.12 99999.00 2024-02-26 08:46:18.000 057 21640.45 378.55 42680.14 99999.00 2024-02-26 08:46:19.000 057 21640.51 378.56 42680.10 99999.00 2024-02-26 08:46:20.000 057 21640.54 378.54 42680.04 99999.00 2024-02-26 08:46:21.000 057 21640.54 378.50 42680.02 99999.00 2024-02-26 08:46:22.000 057 21640.53 378.46 42680.04 99999.00 2024-02-26 08:46:23.000 057 21640.54 378.44 42680.04 99999.00 2024-02-26 08:46:24.000 057 21640.54 378.43 42680.00 99999.00 2024-02-26 08:46:25.000 057 21640.52 378.40 42679.96 47953.11 2024-02-26 08:46:26.000 057 21640.48 378.39 42679.95 88888.00 2024-02-26 08:46:27.000 057 21640.49 378.39 42679.96 88888.00 2024-02-26 08:46:28.000 057 21640.51 378.40 42679.97 88888.00 2024-02-26 08:46:29.000 057 21640.47 378.43 42679.95 88888.00 2024-02-26 08:46:30.000 057 21640.42 378.47 42679.94 47953.10 2024-02-26 08:46:31.000 057 21640.43 378.48 42679.97 88888.00 2024-02-26 08:46:32.000 057 21640.41 378.43 42680.00 88888.00 2024-02-26 08:46:33.000 057 21640.41 378.37 42680.00 88888.00 2024-02-26 08:46:34.000 057 21640.42 378.37 42680.00 88888.00 2024-02-26 08:46:35.000 057 21640.42 378.42 42680.00 47953.18 2024-02-26 08:46:36.000 057 21640.39 378.43 42679.98 88888.00 2024-02-26 08:46:37.000 057 21640.37 378.39 42679.95 88888.00 2024-02-26 08:46:38.000 057 21640.41 378.35 42679.94 88888.00 2024-02-26 08:46:39.000 057 21640.50 378.33 42679.93 88888.00 2024-02-26 08:46:40.000 057 21640.55 378.32 42679.91 47953.20 2024-02-26 08:46:41.000 057 21640.52 378.30 42679.90 88888.00 2024-02-26 08:46:42.000 057 21640.49 378.30 42679.89 88888.00 2024-02-26 08:46:43.000 057 21640.48 378.30 42679.86 88888.00 2024-02-26 08:46:44.000 057 21640.48 378.28 42679.79 88888.00 2024-02-26 08:46:45.000 057 21640.48 378.24 42679.76 47953.03 2024-02-26 08:46:46.000 057 21640.50 378.20 42679.77 88888.00 2024-02-26 08:46:47.000 057 21640.51 378.18 42679.76 88888.00 2024-02-26 08:46:48.000 057 21640.50 378.18 42679.75 88888.00 2024-02-26 08:46:49.000 057 21640.51 378.17 42679.74 88888.00 2024-02-26 08:46:50.000 057 21640.51 378.13 42679.73 47953.76 2024-02-26 08:46:51.000 057 21640.48 378.05 42679.72 88888.00 2024-02-26 08:46:52.000 057 21640.45 378.00 42679.74 88888.00 2024-02-26 08:46:53.000 057 21640.41 377.98 42679.77 88888.00 2024-02-26 08:46:54.000 057 21640.40 377.97 42679.76 88888.00 2024-02-26 08:46:55.000 057 21640.40 377.97 42679.71 99999.00 2024-02-26 08:46:56.000 057 21640.38 377.98 42679.67 99999.00 2024-02-26 08:46:57.000 057 21640.39 377.98 42679.65 99999.00 2024-02-26 08:46:58.000 057 21640.44 377.99 42679.66 99999.00 2024-02-26 08:46:59.000 057 21640.48 378.01 42679.67 99999.00 2024-02-26 08:47:00.000 057 21640.48 377.98 42679.64 99999.00 2024-02-26 08:47:01.000 057 21640.46 377.97 42679.65 99999.00 2024-02-26 08:47:02.000 057 21640.42 378.05 42679.71 99999.00 2024-02-26 08:47:03.000 057 21640.42 378.07 42679.72 99999.00 2024-02-26 08:47:04.000 057 21640.43 377.99 42679.67 99999.00 2024-02-26 08:47:05.000 057 21640.40 377.94 42679.62 99999.00 2024-02-26 08:47:06.000 057 21640.35 377.91 42679.62 99999.00 2024-02-26 08:47:07.000 057 21640.33 377.88 42679.62 99999.00 2024-02-26 08:47:08.000 057 21640.38 377.85 42679.59 99999.00 2024-02-26 08:47:09.000 057 21640.43 377.83 42679.57 99999.00 2024-02-26 08:47:10.000 057 21640.42 377.83 42679.59 47953.02 2024-02-26 08:47:11.000 057 21640.40 377.81 42679.61 88888.00 2024-02-26 08:47:12.000 057 21640.41 377.76 42679.59 88888.00 2024-02-26 08:47:13.000 057 21640.44 377.70 42679.54 88888.00 2024-02-26 08:47:14.000 057 21640.51 377.67 42679.50 88888.00 2024-02-26 08:47:15.000 057 21640.56 377.68 42679.50 47952.92 2024-02-26 08:47:16.000 057 21640.56 377.68 42679.54 88888.00 2024-02-26 08:47:17.000 057 21640.52 377.68 42679.56 88888.00 2024-02-26 08:47:18.000 057 21640.48 377.68 42679.57 88888.00 2024-02-26 08:47:19.000 057 21640.46 377.69 42679.54 88888.00 2024-02-26 08:47:20.000 057 21640.45 377.68 42679.50 99999.00 2024-02-26 08:47:21.000 057 21640.49 377.66 42679.51 99999.00 2024-02-26 08:47:22.000 057 21640.54 377.64 42679.55 99999.00 2024-02-26 08:47:23.000 057 21640.56 377.61 42679.54 99999.00 2024-02-26 08:47:24.000 057 21640.54 377.59 42679.51 99999.00 2024-02-26 08:47:25.000 057 21640.54 377.62 42679.51 47952.95 2024-02-26 08:47:26.000 057 21640.53 377.62 42679.51 88888.00 2024-02-26 08:47:27.000 057 21640.50 377.60 42679.49 88888.00 2024-02-26 08:47:28.000 057 21640.50 377.54 42679.50 88888.00 2024-02-26 08:47:29.000 057 21640.50 377.48 42679.48 88888.00 2024-02-26 08:47:30.000 057 21640.46 377.45 42679.41 47952.77 2024-02-26 08:47:31.000 057 21640.43 377.45 42679.38 88888.00 2024-02-26 08:47:32.000 057 21640.47 377.46 42679.42 88888.00 2024-02-26 08:47:33.000 057 21640.52 377.46 42679.43 88888.00 2024-02-26 08:47:34.000 057 21640.52 377.45 42679.38 88888.00 2024-02-26 08:47:35.000 057 21640.49 377.44 42679.39 47952.82 2024-02-26 08:47:36.000 057 21640.47 377.40 42679.46 88888.00 2024-02-26 08:47:37.000 057 21640.40 377.33 42679.50 88888.00 2024-02-26 08:47:38.000 057 21640.34 377.27 42679.50 88888.00 2024-02-26 08:47:39.000 057 21640.35 377.25 42679.48 88888.00 2024-02-26 08:47:40.000 057 21640.41 377.24 42679.46 99999.00 2024-02-26 08:47:41.000 057 21640.47 377.25 42679.46 99999.00 2024-02-26 08:47:42.000 057 21640.52 377.29 42679.49 99999.00 2024-02-26 08:47:43.000 057 21640.56 377.31 42679.49 99999.00 2024-02-26 08:47:44.000 057 21640.59 377.25 42679.44 99999.00 2024-02-26 08:47:45.000 057 21640.63 377.18 42679.39 99999.00 2024-02-26 08:47:46.000 057 21640.61 377.13 42679.36 99999.00 2024-02-26 08:47:47.000 057 21640.57 377.12 42679.36 99999.00 2024-02-26 08:47:48.000 057 21640.54 377.12 42679.36 99999.00 2024-02-26 08:47:49.000 057 21640.51 377.12 42679.37 99999.00 2024-02-26 08:47:50.000 057 21640.51 377.12 42679.40 99999.00 2024-02-26 08:47:51.000 057 21640.51 377.13 42679.41 99999.00 2024-02-26 08:47:52.000 057 21640.47 377.13 42679.38 99999.00 2024-02-26 08:47:53.000 057 21640.40 377.09 42679.37 99999.00 2024-02-26 08:47:54.000 057 21640.39 377.11 42679.40 99999.00 2024-02-26 08:47:55.000 057 21640.46 377.22 42679.43 99999.00 2024-02-26 08:47:56.000 057 21640.52 377.31 42679.43 99999.00 2024-02-26 08:47:57.000 057 21640.48 377.25 42679.41 99999.00 2024-02-26 08:47:58.000 057 21640.44 377.14 42679.43 99999.00 2024-02-26 08:47:59.000 057 21640.43 377.10 42679.44 99999.00 2024-02-26 08:48:00.000 057 21640.42 377.10 42679.43 99999.00 2024-02-26 08:48:01.000 057 21640.41 377.11 42679.41 99999.00 2024-02-26 08:48:02.000 057 21640.42 377.06 42679.40 99999.00 2024-02-26 08:48:03.000 057 21640.42 376.93 42679.41 99999.00 2024-02-26 08:48:04.000 057 21640.40 376.80 42679.40 99999.00 2024-02-26 08:48:05.000 057 21640.41 376.79 42679.41 47952.90 2024-02-26 08:48:06.000 057 21640.44 376.91 42679.44 88888.00 2024-02-26 08:48:07.000 057 21640.51 377.08 42679.41 88888.00 2024-02-26 08:48:08.000 057 21640.57 377.17 42679.36 88888.00 2024-02-26 08:48:09.000 057 21640.57 377.13 42679.31 88888.00 2024-02-26 08:48:10.000 057 21640.53 377.06 42679.27 47952.40 2024-02-26 08:48:11.000 057 21640.46 377.01 42679.28 88888.00 2024-02-26 08:48:12.000 057 21640.40 376.99 42679.34 88888.00 2024-02-26 08:48:13.000 057 21640.39 377.01 42679.39 88888.00 2024-02-26 08:48:14.000 057 21640.46 377.05 42679.38 88888.00 2024-02-26 08:48:15.000 057 21640.53 377.08 42679.31 99999.00 2024-02-26 08:48:16.000 057 21640.53 377.10 42679.27 99999.00 2024-02-26 08:48:17.000 057 21640.49 377.10 42679.24 99999.00 2024-02-26 08:48:18.000 057 21640.42 377.08 42679.21 99999.00 2024-02-26 08:48:19.000 057 21640.38 377.04 42679.22 99999.00 2024-02-26 08:48:20.000 057 21640.36 377.00 42679.25 99999.00 2024-02-26 08:48:21.000 057 21640.38 377.00 42679.26 99999.00 2024-02-26 08:48:22.000 057 21640.43 377.02 42679.23 99999.00 2024-02-26 08:48:23.000 057 21640.46 377.04 42679.25 99999.00 2024-02-26 08:48:24.000 057 21640.43 377.06 42679.28 99999.00 2024-02-26 08:48:25.000 057 21640.37 377.07 42679.28 99999.00 2024-02-26 08:48:26.000 057 21640.35 377.06 42679.25 99999.00 2024-02-26 08:48:27.000 057 21640.39 377.04 42679.26 99999.00 2024-02-26 08:48:28.000 057 21640.45 377.00 42679.26 99999.00 2024-02-26 08:48:29.000 057 21640.52 376.99 42679.24 99999.00 2024-02-26 08:48:30.000 057 21640.60 376.99 42679.25 47952.52 2024-02-26 08:48:31.000 057 21640.66 376.96 42679.30 88888.00 2024-02-26 08:48:32.000 057 21640.65 376.93 42679.31 88888.00 2024-02-26 08:48:33.000 057 21640.58 376.92 42679.29 88888.00 2024-02-26 08:48:34.000 057 21640.51 376.91 42679.29 88888.00 2024-02-26 08:48:35.000 057 21640.50 376.91 42679.30 47952.49 2024-02-26 08:48:36.000 057 21640.52 376.94 42679.28 88888.00 2024-02-26 08:48:37.000 057 21640.56 377.00 42679.22 88888.00 2024-02-26 08:48:38.000 057 21640.59 377.07 42679.22 88888.00 2024-02-26 08:48:39.000 057 21640.58 377.05 42679.27 88888.00 2024-02-26 08:48:40.000 057 21640.54 376.96 42679.27 47952.91 2024-02-26 08:48:41.000 057 21640.50 376.91 42679.25 88888.00 2024-02-26 08:48:42.000 057 21640.43 376.92 42679.27 88888.00 2024-02-26 08:48:43.000 057 21640.40 376.94 42679.31 88888.00 2024-02-26 08:48:44.000 057 21640.40 376.91 42679.34 88888.00 2024-02-26 08:48:45.000 057 21640.38 376.84 42679.32 47952.59 2024-02-26 08:48:46.000 057 21640.35 376.80 42679.29 88888.00 2024-02-26 08:48:47.000 057 21640.34 376.82 42679.26 88888.00 2024-02-26 08:48:48.000 057 21640.36 376.81 42679.22 88888.00 2024-02-26 08:48:49.000 057 21640.38 376.79 42679.20 88888.00 2024-02-26 08:48:50.000 057 21640.38 376.79 42679.20 47953.49 2024-02-26 08:48:51.000 057 21640.39 376.81 42679.20 88888.00 2024-02-26 08:48:52.000 057 21640.41 376.82 42679.21 88888.00 2024-02-26 08:48:53.000 057 21640.41 376.83 42679.24 88888.00 2024-02-26 08:48:54.000 057 21640.41 376.83 42679.26 88888.00 2024-02-26 08:48:55.000 057 21640.41 376.80 42679.23 47952.71 2024-02-26 08:48:56.000 057 21640.41 376.78 42679.21 88888.00 2024-02-26 08:48:57.000 057 21640.42 376.79 42679.24 88888.00 2024-02-26 08:48:58.000 057 21640.45 376.83 42679.26 88888.00 2024-02-26 08:48:59.000 057 21640.46 376.86 42679.21 88888.00 2024-02-26 08:49:00.000 057 21640.44 376.84 42679.15 47952.59 2024-02-26 08:49:01.000 057 21640.46 376.81 42679.15 88888.00 2024-02-26 08:49:02.000 057 21640.52 376.78 42679.19 88888.00 2024-02-26 08:49:03.000 057 21640.53 376.76 42679.23 88888.00 2024-02-26 08:49:04.000 057 21640.49 376.79 42679.25 88888.00 2024-02-26 08:49:05.000 057 21640.47 376.81 42679.25 99999.00 2024-02-26 08:49:06.000 057 21640.51 376.81 42679.21 99999.00 2024-02-26 08:49:07.000 057 21640.53 376.79 42679.17 99999.00 2024-02-26 08:49:08.000 057 21640.54 376.76 42679.15 99999.00 2024-02-26 08:49:09.000 057 21640.57 376.73 42679.18 99999.00 2024-02-26 08:49:10.000 057 21640.57 376.69 42679.18 99999.00 2024-02-26 08:49:11.000 057 21640.49 376.67 42679.15 99999.00 2024-02-26 08:49:12.000 057 21640.43 376.67 42679.17 99999.00 2024-02-26 08:49:13.000 057 21640.44 376.69 42679.21 99999.00 2024-02-26 08:49:14.000 057 21640.47 376.70 42679.22 99999.00 2024-02-26 08:49:15.000 057 21640.42 376.69 42679.20 47952.80 2024-02-26 08:49:16.000 057 21640.39 376.64 42679.22 88888.00 2024-02-26 08:49:17.000 057 21640.44 376.63 42679.27 88888.00 2024-02-26 08:49:18.000 057 21640.53 376.65 42679.26 88888.00 2024-02-26 08:49:19.000 057 21640.55 376.66 42679.22 88888.00 2024-02-26 08:49:20.000 057 21640.53 376.66 42679.20 99999.00 2024-02-26 08:49:21.000 057 21640.53 376.67 42679.19 99999.00 2024-02-26 08:49:22.000 057 21640.55 376.69 42679.17 99999.00 2024-02-26 08:49:23.000 057 21640.57 376.65 42679.19 99999.00 2024-02-26 08:49:24.000 057 21640.57 376.61 42679.24 99999.00 2024-02-26 08:49:25.000 057 21640.56 376.63 42679.26 47952.87 2024-02-26 08:49:26.000 057 21640.58 376.67 42679.22 88888.00 2024-02-26 08:49:27.000 057 21640.59 376.63 42679.20 88888.00 2024-02-26 08:49:28.000 057 21640.61 376.54 42679.22 88888.00 2024-02-26 08:49:29.000 057 21640.64 376.54 42679.23 88888.00 2024-02-26 08:49:30.000 057 21640.65 376.63 42679.21 47952.70 2024-02-26 08:49:31.000 057 21640.63 376.71 42679.21 88888.00 2024-02-26 08:49:32.000 057 21640.59 376.74 42679.24 88888.00 2024-02-26 08:49:33.000 057 21640.55 376.72 42679.26 88888.00 2024-02-26 08:49:34.000 057 21640.53 376.69 42679.27 88888.00 2024-02-26 08:49:35.000 057 21640.51 376.67 42679.25 99999.00 2024-02-26 08:49:36.000 057 21640.50 376.66 42679.22 99999.00 2024-02-26 08:49:37.000 057 21640.52 376.66 42679.21 99999.00 2024-02-26 08:49:38.000 057 21640.55 376.69 42679.25 99999.00 2024-02-26 08:49:39.000 057 21640.56 376.73 42679.28 99999.00 2024-02-26 08:49:40.000 057 21640.55 376.74 42679.26 47952.64 2024-02-26 08:49:41.000 057 21640.52 376.72 42679.24 88888.00 2024-02-26 08:49:42.000 057 21640.50 376.70 42679.25 88888.00 2024-02-26 08:49:43.000 057 21640.47 376.64 42679.22 88888.00 2024-02-26 08:49:44.000 057 21640.44 376.61 42679.15 88888.00 2024-02-26 08:49:45.000 057 21640.46 376.62 42679.11 47952.47 2024-02-26 08:49:46.000 057 21640.52 376.64 42679.14 88888.00 2024-02-26 08:49:47.000 057 21640.53 376.64 42679.21 88888.00 2024-02-26 08:49:48.000 057 21640.50 376.63 42679.21 88888.00 2024-02-26 08:49:49.000 057 21640.49 376.64 42679.18 88888.00 2024-02-26 08:49:50.000 057 21640.54 376.65 42679.21 99999.00 2024-02-26 08:49:51.000 057 21640.58 376.64 42679.27 99999.00 2024-02-26 08:49:52.000 057 21640.55 376.60 42679.31 99999.00 2024-02-26 08:49:53.000 057 21640.50 376.58 42679.31 99999.00 2024-02-26 08:49:54.000 057 21640.47 376.62 42679.28 99999.00 2024-02-26 08:49:55.000 057 21640.45 376.66 42679.27 99999.00 2024-02-26 08:49:56.000 057 21640.46 376.67 42679.29 99999.00 2024-02-26 08:49:57.000 057 21640.47 376.70 42679.32 99999.00 2024-02-26 08:49:58.000 057 21640.47 376.77 42679.35 99999.00 2024-02-26 08:49:59.000 057 21640.46 376.85 42679.35 99999.00 2024-02-26 08:50:00.000 057 21640.40 376.87 42679.31 47952.44 2024-02-26 08:50:01.000 057 21640.32 376.86 42679.27 88888.00 2024-02-26 08:50:02.000 057 21640.29 376.87 42679.28 88888.00 2024-02-26 08:50:03.000 057 21640.32 376.94 42679.34 88888.00 2024-02-26 08:50:04.000 057 21640.37 377.02 42679.37 88888.00 2024-02-26 08:50:05.000 057 21640.36 377.06 42679.39 47952.67 2024-02-26 08:50:06.000 057 21640.34 377.05 42679.42 88888.00 2024-02-26 08:50:07.000 057 21640.35 377.06 42679.43 88888.00 2024-02-26 08:50:08.000 057 21640.37 377.04 42679.39 88888.00 2024-02-26 08:50:09.000 057 21640.38 376.99 42679.38 88888.00 2024-02-26 08:50:10.000 057 21640.41 376.96 42679.37 47952.38 2024-02-26 08:50:11.000 057 21640.43 376.96 42679.36 88888.00 2024-02-26 08:50:12.000 057 21640.43 376.97 42679.35 88888.00 2024-02-26 08:50:13.000 057 21640.43 376.95 42679.31 88888.00 2024-02-26 08:50:14.000 057 21640.43 376.91 42679.27 88888.00 2024-02-26 08:50:15.000 057 21640.41 376.89 42679.26 99999.00 2024-02-26 08:50:16.000 057 21640.38 376.89 42679.29 99999.00 2024-02-26 08:50:17.000 057 21640.36 376.93 42679.32 99999.00 2024-02-26 08:50:18.000 057 21640.38 376.98 42679.32 99999.00 2024-02-26 08:50:19.000 057 21640.42 376.95 42679.31 99999.00 2024-02-26 08:50:20.000 057 21640.44 376.92 42679.34 99999.00 2024-02-26 08:50:21.000 057 21640.45 376.93 42679.39 99999.00 2024-02-26 08:50:22.000 057 21640.47 376.95 42679.38 99999.00 2024-02-26 08:50:23.000 057 21640.50 376.94 42679.33 99999.00 2024-02-26 08:50:24.000 057 21640.50 376.93 42679.32 99999.00 2024-02-26 08:50:25.000 057 21640.46 376.94 42679.34 47952.54 2024-02-26 08:50:26.000 057 21640.42 376.96 42679.38 88888.00 2024-02-26 08:50:27.000 057 21640.40 376.99 42679.41 88888.00 2024-02-26 08:50:28.000 057 21640.43 376.97 42679.41 88888.00 2024-02-26 08:50:29.000 057 21640.48 376.95 42679.36 88888.00 2024-02-26 08:50:30.000 057 21640.48 376.95 42679.32 99999.00 2024-02-26 08:50:31.000 057 21640.44 376.94 42679.34 99999.00 2024-02-26 08:50:32.000 057 21640.41 376.90 42679.39 99999.00 2024-02-26 08:50:33.000 057 21640.41 376.91 42679.43 99999.00 2024-02-26 08:50:34.000 057 21640.38 376.96 42679.44 99999.00 2024-02-26 08:50:35.000 057 21640.35 376.99 42679.47 99999.00 2024-02-26 08:50:36.000 057 21640.35 376.99 42679.48 99999.00 2024-02-26 08:50:37.000 057 21640.35 377.00 42679.47 99999.00 2024-02-26 08:50:38.000 057 21640.34 377.04 42679.48 99999.00 2024-02-26 08:50:39.000 057 21640.32 377.06 42679.48 99999.00 2024-02-26 08:50:40.000 057 21640.32 377.07 42679.47 47952.69 2024-02-26 08:50:41.000 057 21640.38 377.09 42679.49 88888.00 2024-02-26 08:50:42.000 057 21640.41 377.09 42679.51 88888.00 2024-02-26 08:50:43.000 057 21640.38 377.08 42679.53 88888.00 2024-02-26 08:50:44.000 057 21640.34 377.09 42679.56 88888.00 2024-02-26 08:50:45.000 057 21640.35 377.11 42679.54 47952.83 2024-02-26 08:50:46.000 057 21640.39 377.11 42679.48 88888.00 2024-02-26 08:50:47.000 057 21640.41 377.07 42679.46 88888.00 2024-02-26 08:50:48.000 057 21640.37 377.03 42679.48 88888.00 2024-02-26 08:50:49.000 057 21640.32 377.01 42679.52 88888.00 2024-02-26 08:50:50.000 057 21640.33 376.96 42679.57 47952.88 2024-02-26 08:50:51.000 057 21640.35 376.90 42679.61 88888.00 2024-02-26 08:50:52.000 057 21640.36 376.93 42679.58 88888.00 2024-02-26 08:50:53.000 057 21640.38 376.99 42679.50 88888.00 2024-02-26 08:50:54.000 057 21640.35 377.04 42679.47 88888.00 2024-02-26 08:50:55.000 057 21640.32 377.05 42679.49 99999.00 2024-02-26 08:50:56.000 057 21640.31 377.02 42679.52 99999.00 2024-02-26 08:50:57.000 057 21640.32 377.02 42679.55 99999.00 2024-02-26 08:50:58.000 057 21640.27 377.04 42679.59 99999.00 2024-02-26 08:50:59.000 057 21640.17 377.07 42679.60 99999.00 2024-02-26 08:51:00.000 057 21640.15 377.09 42679.55 99999.00 2024-02-26 08:51:01.000 057 21640.23 377.10 42679.51 99999.00 2024-02-26 08:51:02.000 057 21640.30 377.10 42679.52 99999.00 2024-02-26 08:51:03.000 057 21640.28 377.12 42679.55 99999.00 2024-02-26 08:51:04.000 057 21640.23 377.13 42679.54 99999.00 2024-02-26 08:51:05.000 057 21640.19 377.12 42679.50 47952.57 2024-02-26 08:51:06.000 057 21640.22 377.12 42679.48 88888.00 2024-02-26 08:51:07.000 057 21640.28 377.13 42679.47 88888.00 2024-02-26 08:51:08.000 057 21640.33 377.17 42679.49 88888.00 2024-02-26 08:51:09.000 057 21640.32 377.19 42679.52 88888.00 2024-02-26 08:51:10.000 057 21640.29 377.15 42679.56 99999.00 2024-02-26 08:51:11.000 057 21640.27 377.12 42679.59 99999.00 2024-02-26 08:51:12.000 057 21640.26 377.11 42679.59 99999.00 2024-02-26 08:51:13.000 057 21640.31 377.13 42679.57 99999.00 2024-02-26 08:51:14.000 057 21640.37 377.21 42679.54 99999.00 2024-02-26 08:51:15.000 057 21640.41 377.29 42679.51 99999.00 2024-02-26 08:51:16.000 057 21640.41 377.32 42679.51 99999.00 2024-02-26 08:51:17.000 057 21640.39 377.30 42679.52 99999.00 2024-02-26 08:51:18.000 057 21640.38 377.27 42679.52 99999.00 2024-02-26 08:51:19.000 057 21640.35 377.27 42679.51 99999.00 2024-02-26 08:51:20.000 057 21640.31 377.27 42679.51 47952.79 2024-02-26 08:51:21.000 057 21640.28 377.23 42679.52 88888.00 2024-02-26 08:51:22.000 057 21640.28 377.19 42679.52 88888.00 2024-02-26 08:51:23.000 057 21640.28 377.17 42679.55 88888.00 2024-02-26 08:51:24.000 057 21640.29 377.16 42679.57 88888.00 2024-02-26 08:51:25.000 057 21640.31 377.15 42679.57 47952.95 2024-02-26 08:51:26.000 057 21640.32 377.16 42679.56 88888.00 2024-02-26 08:51:27.000 057 21640.30 377.17 42679.55 88888.00 2024-02-26 08:51:28.000 057 21640.27 377.17 42679.55 88888.00 2024-02-26 08:51:29.000 057 21640.24 377.18 42679.57 88888.00 2024-02-26 08:51:30.000 057 21640.23 377.22 42679.60 99999.00 2024-02-26 08:51:31.000 057 21640.24 377.26 42679.63 99999.00 2024-02-26 08:51:32.000 057 21640.24 377.29 42679.66 99999.00 2024-02-26 08:51:33.000 057 21640.20 377.30 42679.68 99999.00 2024-02-26 08:51:34.000 057 21640.16 377.33 42679.69 99999.00 2024-02-26 08:51:35.000 057 21640.18 377.37 42679.68 99999.00 2024-02-26 08:51:36.000 057 21640.23 377.41 42679.67 99999.00 2024-02-26 08:51:37.000 057 21640.28 377.43 42679.68 99999.00 2024-02-26 08:51:38.000 057 21640.29 377.41 42679.69 99999.00 2024-02-26 08:51:39.000 057 21640.26 377.36 42679.67 99999.00 2024-02-26 08:51:40.000 057 21640.23 377.34 42679.61 99999.00 2024-02-26 08:51:41.000 057 21640.26 377.38 42679.57 99999.00 2024-02-26 08:51:42.000 057 21640.29 377.44 42679.59 99999.00 2024-02-26 08:51:43.000 057 21640.27 377.46 42679.60 99999.00 2024-02-26 08:51:44.000 057 21640.22 377.45 42679.62 99999.00 2024-02-26 08:51:45.000 057 21640.13 377.38 42679.67 99999.00 2024-02-26 08:51:46.000 057 21640.09 377.31 42679.68 99999.00 2024-02-26 08:51:47.000 057 21640.19 377.35 42679.62 99999.00 2024-02-26 08:51:48.000 057 21640.27 377.42 42679.62 99999.00 2024-02-26 08:51:49.000 057 21640.23 377.44 42679.68 99999.00 2024-02-26 08:51:50.000 057 21640.16 377.49 42679.70 47953.19 2024-02-26 08:51:51.000 057 21640.10 377.56 42679.71 88888.00 2024-02-26 08:51:52.000 057 21640.03 377.53 42679.76 88888.00 2024-02-26 08:51:53.000 057 21640.00 377.46 42679.77 88888.00 2024-02-26 08:51:54.000 057 21640.08 377.46 42679.75 88888.00 2024-02-26 08:51:55.000 057 21640.18 377.51 42679.76 47952.87 2024-02-26 08:51:56.000 057 21640.24 377.54 42679.79 88888.00 2024-02-26 08:51:57.000 057 21640.27 377.54 42679.81 88888.00 2024-02-26 08:51:58.000 057 21640.28 377.56 42679.82 88888.00 2024-02-26 08:51:59.000 057 21640.25 377.61 42679.82 88888.00 2024-02-26 08:52:00.000 057 21640.20 377.61 42679.82 99999.00 2024-02-26 08:52:01.000 057 21640.19 377.59 42679.87 99999.00 2024-02-26 08:52:02.000 057 21640.22 377.59 42679.88 99999.00 2024-02-26 08:52:03.000 057 21640.26 377.60 42679.81 99999.00 2024-02-26 08:52:04.000 057 21640.28 377.60 42679.77 99999.00 2024-02-26 08:52:05.000 057 21640.26 377.57 42679.80 99999.00 2024-02-26 08:52:06.000 057 21640.25 377.56 42679.82 99999.00 2024-02-26 08:52:07.000 057 21640.28 377.57 42679.82 99999.00 2024-02-26 08:52:08.000 057 21640.29 377.57 42679.82 99999.00 2024-02-26 08:52:09.000 057 21640.26 377.61 42679.83 99999.00 2024-02-26 08:52:10.000 057 21640.27 377.69 42679.82 99999.00 2024-02-26 08:52:11.000 057 21640.29 377.73 42679.78 99999.00 2024-02-26 08:52:12.000 057 21640.27 377.69 42679.78 99999.00 2024-02-26 08:52:13.000 057 21640.23 377.66 42679.84 99999.00 2024-02-26 08:52:14.000 057 21640.24 377.69 42679.89 99999.00 2024-02-26 08:52:15.000 057 21640.26 377.73 42679.89 47952.82 2024-02-26 08:52:16.000 057 21640.26 377.74 42679.89 88888.00 2024-02-26 08:52:17.000 057 21640.25 377.74 42679.88 88888.00 2024-02-26 08:52:18.000 057 21640.26 377.74 42679.88 88888.00 2024-02-26 08:52:19.000 057 21640.30 377.71 42679.90 88888.00 2024-02-26 08:52:20.000 057 21640.36 377.70 42679.91 47953.11 2024-02-26 08:52:21.000 057 21640.39 377.72 42679.89 88888.00 2024-02-26 08:52:22.000 057 21640.40 377.75 42679.84 88888.00 2024-02-26 08:52:23.000 057 21640.42 377.78 42679.85 88888.00 2024-02-26 08:52:24.000 057 21640.43 377.81 42679.88 88888.00 2024-02-26 08:52:25.000 057 21640.44 377.82 42679.91 47953.02 2024-02-26 08:52:26.000 057 21640.42 377.76 42679.91 88888.00 2024-02-26 08:52:27.000 057 21640.35 377.68 42679.87 88888.00 2024-02-26 08:52:28.000 057 21640.30 377.65 42679.86 88888.00 2024-02-26 08:52:29.000 057 21640.28 377.69 42679.90 88888.00 2024-02-26 08:52:30.000 057 21640.29 377.71 42679.95 47953.25 2024-02-26 08:52:31.000 057 21640.31 377.69 42679.97 88888.00 2024-02-26 08:52:32.000 057 21640.34 377.67 42680.01 88888.00 2024-02-26 08:52:33.000 057 21640.33 377.65 42680.03 88888.00 2024-02-26 08:52:34.000 057 21640.31 377.62 42680.02 88888.00 2024-02-26 08:52:35.000 057 21640.32 377.59 42680.00 47952.83 2024-02-26 08:52:36.000 057 21640.35 377.61 42679.98 88888.00 2024-02-26 08:52:37.000 057 21640.37 377.66 42679.96 88888.00 2024-02-26 08:52:38.000 057 21640.36 377.72 42679.94 88888.00 2024-02-26 08:52:39.000 057 21640.41 377.79 42679.97 88888.00 2024-02-26 08:52:40.000 057 21640.45 377.82 42680.00 99999.00 2024-02-26 08:52:41.000 057 21640.41 377.78 42680.00 99999.00 2024-02-26 08:52:42.000 057 21640.34 377.72 42679.97 99999.00 2024-02-26 08:52:43.000 057 21640.30 377.67 42680.00 99999.00 2024-02-26 08:52:44.000 057 21640.30 377.65 42680.04 99999.00 2024-02-26 08:52:45.000 057 21640.33 377.68 42680.05 47952.94 2024-02-26 08:52:46.000 057 21640.33 377.71 42680.05 88888.00 2024-02-26 08:52:47.000 057 21640.31 377.73 42680.04 88888.00 2024-02-26 08:52:48.000 057 21640.31 377.76 42680.04 88888.00 2024-02-26 08:52:49.000 057 21640.32 377.75 42680.03 88888.00 2024-02-26 08:52:50.000 057 21640.33 377.67 42680.03 99999.00 2024-02-26 08:52:51.000 057 21640.37 377.64 42680.03 99999.00 2024-02-26 08:52:52.000 057 21640.36 377.67 42679.99 99999.00 2024-02-26 08:52:53.000 057 21640.32 377.69 42679.98 99999.00 2024-02-26 08:52:54.000 057 21640.30 377.68 42680.00 99999.00 2024-02-26 08:52:55.000 057 21640.30 377.65 42680.01 99999.00 2024-02-26 08:52:56.000 057 21640.28 377.61 42680.00 99999.00 2024-02-26 08:52:57.000 057 21640.28 377.58 42680.01 99999.00 2024-02-26 08:52:58.000 057 21640.29 377.56 42680.03 99999.00 2024-02-26 08:52:59.000 057 21640.28 377.56 42680.02 99999.00 2024-02-26 08:53:00.000 057 21640.22 377.60 42679.99 47953.26 2024-02-26 08:53:01.000 057 21640.19 377.63 42680.00 88888.00 2024-02-26 08:53:02.000 057 21640.19 377.62 42680.01 88888.00 2024-02-26 08:53:03.000 057 21640.16 377.61 42680.04 88888.00 2024-02-26 08:53:04.000 057 21640.15 377.66 42680.07 88888.00 2024-02-26 08:53:05.000 057 21640.18 377.69 42680.07 47952.82 2024-02-26 08:53:06.000 057 21640.20 377.68 42680.04 88888.00 2024-02-26 08:53:07.000 057 21640.21 377.67 42680.02 88888.00 2024-02-26 08:53:08.000 057 21640.24 377.68 42680.04 88888.00 2024-02-26 08:53:09.000 057 21640.24 377.68 42680.06 88888.00 2024-02-26 08:53:10.000 057 21640.18 377.66 42680.04 47953.20 2024-02-26 08:53:11.000 057 21640.12 377.69 42680.00 88888.00 2024-02-26 08:53:12.000 057 21640.09 377.73 42679.99 88888.00 2024-02-26 08:53:13.000 057 21640.08 377.77 42679.99 88888.00 2024-02-26 08:53:14.000 057 21640.10 377.81 42680.01 88888.00 2024-02-26 08:53:15.000 057 21640.12 377.83 42680.09 99999.00 2024-02-26 08:53:16.000 057 21640.10 377.83 42680.15 99999.00 2024-02-26 08:53:17.000 057 21640.08 377.83 42680.13 99999.00 2024-02-26 08:53:18.000 057 21640.07 377.86 42680.09 99999.00 2024-02-26 08:53:19.000 057 21640.05 377.84 42680.06 99999.00 2024-02-26 08:53:20.000 057 21640.02 377.80 42680.07 99999.00 2024-02-26 08:53:21.000 057 21640.04 377.80 42680.11 99999.00 2024-02-26 08:53:22.000 057 21640.09 377.84 42680.16 99999.00 2024-02-26 08:53:23.000 057 21640.11 377.89 42680.19 99999.00 2024-02-26 08:53:24.000 057 21640.06 377.95 42680.23 99999.00 2024-02-26 08:53:25.000 057 21639.97 377.97 42680.27 47953.25 2024-02-26 08:53:26.000 057 21639.90 377.91 42680.28 88888.00 2024-02-26 08:53:27.000 057 21639.90 377.86 42680.22 88888.00 2024-02-26 08:53:28.000 057 21639.95 377.86 42680.16 88888.00 2024-02-26 08:53:29.000 057 21640.02 377.86 42680.14 88888.00 2024-02-26 08:53:30.000 057 21640.05 377.88 42680.13 99999.00 2024-02-26 08:53:31.000 057 21640.04 377.94 42680.14 99999.00 2024-02-26 08:53:32.000 057 21640.03 377.96 42680.18 99999.00 2024-02-26 08:53:33.000 057 21640.02 377.89 42680.18 99999.00 2024-02-26 08:53:34.000 057 21640.02 377.82 42680.17 99999.00 2024-02-26 08:53:35.000 057 21639.98 377.80 42680.22 99999.00 2024-02-26 08:53:36.000 057 21639.91 377.80 42680.27 99999.00 2024-02-26 08:53:37.000 057 21639.88 377.82 42680.25 99999.00 2024-02-26 08:53:38.000 057 21639.92 377.85 42680.22 99999.00 2024-02-26 08:53:39.000 057 21639.97 377.86 42680.20 99999.00 2024-02-26 08:53:40.000 057 21639.98 377.85 42680.21 47953.17 2024-02-26 08:53:41.000 057 21639.94 377.82 42680.22 88888.00 2024-02-26 08:53:42.000 057 21639.90 377.83 42680.24 88888.00 2024-02-26 08:53:43.000 057 21639.90 377.86 42680.25 88888.00 2024-02-26 08:53:44.000 057 21639.98 377.92 42680.24 88888.00 2024-02-26 08:53:45.000 057 21640.10 378.03 42680.19 47952.94 2024-02-26 08:53:46.000 057 21640.14 378.08 42680.16 88888.00 2024-02-26 08:53:47.000 057 21640.05 377.96 42680.17 88888.00 2024-02-26 08:53:48.000 057 21639.94 377.79 42680.17 88888.00 2024-02-26 08:53:49.000 057 21639.84 377.70 42680.18 88888.00 2024-02-26 08:53:50.000 057 21639.69 377.61 42680.23 47952.93 2024-02-26 08:53:51.000 057 21639.59 377.55 42680.30 88888.00 2024-02-26 08:53:52.000 057 21639.62 377.62 42680.33 88888.00 2024-02-26 08:53:53.000 057 21639.70 377.76 42680.31 88888.00 2024-02-26 08:53:54.000 057 21639.76 377.87 42680.28 88888.00 2024-02-26 08:53:55.000 057 21639.74 377.93 42680.27 47952.77 2024-02-26 08:53:56.000 057 21639.67 377.96 42680.27 88888.00 2024-02-26 08:53:57.000 057 21639.66 377.96 42680.26 88888.00 2024-02-26 08:53:58.000 057 21639.72 377.97 42680.23 88888.00 2024-02-26 08:53:59.000 057 21639.73 377.99 42680.21 88888.00 2024-02-26 08:54:00.000 057 21639.71 378.00 42680.16 99999.00 2024-02-26 08:54:01.000 057 21639.68 377.98 42680.11 99999.00 2024-02-26 08:54:02.000 057 21639.69 377.94 42680.11 99999.00 2024-02-26 08:54:03.000 057 21639.71 377.90 42680.14 99999.00 2024-02-26 08:54:04.000 057 21639.71 377.91 42680.16 99999.00 2024-02-26 08:54:05.000 057 21639.67 377.98 42680.17 99999.00 2024-02-26 08:54:06.000 057 21639.65 378.04 42680.19 99999.00 2024-02-26 08:54:07.000 057 21639.67 378.04 42680.21 99999.00 2024-02-26 08:54:08.000 057 21639.71 378.02 42680.22 99999.00 2024-02-26 08:54:09.000 057 21639.74 378.02 42680.22 99999.00 2024-02-26 08:54:10.000 057 21639.75 378.02 42680.22 47952.91 2024-02-26 08:54:11.000 057 21639.76 378.00 42680.21 88888.00 2024-02-26 08:54:12.000 057 21639.76 378.00 42680.18 88888.00 2024-02-26 08:54:13.000 057 21639.73 378.01 42680.18 88888.00 2024-02-26 08:54:14.000 057 21639.67 378.01 42680.22 88888.00 2024-02-26 08:54:15.000 057 21639.61 377.96 42680.23 47952.87 2024-02-26 08:54:16.000 057 21639.62 377.95 42680.23 88888.00 2024-02-26 08:54:17.000 057 21639.68 378.01 42680.23 88888.00 2024-02-26 08:54:18.000 057 21639.70 378.08 42680.22 88888.00 2024-02-26 08:54:19.000 057 21639.70 378.12 42680.19 88888.00 2024-02-26 08:54:20.000 057 21639.70 378.14 42680.18 99999.00 2024-02-26 08:54:21.000 057 21639.71 378.18 42680.22 99999.00 2024-02-26 08:54:22.000 057 21639.66 378.20 42680.27 99999.00 2024-02-26 08:54:23.000 057 21639.58 378.20 42680.28 99999.00 2024-02-26 08:54:24.000 057 21639.57 378.22 42680.29 99999.00 2024-02-26 08:54:25.000 057 21639.58 378.24 42680.31 99999.00 2024-02-26 08:54:26.000 057 21639.55 378.19 42680.31 99999.00 2024-02-26 08:54:27.000 057 21639.54 378.15 42680.31 99999.00 2024-02-26 08:54:28.000 057 21639.57 378.17 42680.33 99999.00 2024-02-26 08:54:29.000 057 21639.61 378.22 42680.36 99999.00 2024-02-26 08:54:30.000 057 21639.62 378.24 42680.38 99999.00 2024-02-26 08:54:31.000 057 21639.58 378.21 42680.38 99999.00 2024-02-26 08:54:32.000 057 21639.52 378.20 42680.39 99999.00 2024-02-26 08:54:33.000 057 21639.48 378.25 42680.41 99999.00 2024-02-26 08:54:34.000 057 21639.46 378.28 42680.43 99999.00 2024-02-26 08:54:35.000 057 21639.44 378.28 42680.46 47953.24 2024-02-26 08:54:36.000 057 21639.45 378.28 42680.52 88888.00 2024-02-26 08:54:37.000 057 21639.47 378.29 42680.56 88888.00 2024-02-26 08:54:38.000 057 21639.44 378.30 42680.60 88888.00 2024-02-26 08:54:39.000 057 21639.41 378.34 42680.62 88888.00 2024-02-26 08:54:40.000 057 21639.41 378.37 42680.62 47953.04 2024-02-26 08:54:41.000 057 21639.43 378.36 42680.61 88888.00 2024-02-26 08:54:42.000 057 21639.42 378.36 42680.59 88888.00 2024-02-26 08:54:43.000 057 21639.42 378.38 42680.57 88888.00 2024-02-26 08:54:44.000 057 21639.42 378.41 42680.55 88888.00 2024-02-26 08:54:45.000 057 21639.41 378.36 42680.50 47953.21 2024-02-26 08:54:46.000 057 21639.42 378.28 42680.46 88888.00 2024-02-26 08:54:47.000 057 21639.44 378.26 42680.51 88888.00 2024-02-26 08:54:48.000 057 21639.44 378.28 42680.57 88888.00 2024-02-26 08:54:49.000 057 21639.44 378.30 42680.60 88888.00 2024-02-26 08:54:50.000 057 21639.47 378.28 42680.60 99999.00 2024-02-26 08:54:51.000 057 21639.48 378.28 42680.57 99999.00 2024-02-26 08:54:52.000 057 21639.46 378.29 42680.58 99999.00 2024-02-26 08:54:53.000 057 21639.42 378.25 42680.62 99999.00 2024-02-26 08:54:54.000 057 21639.37 378.18 42680.66 99999.00 2024-02-26 08:54:55.000 057 21639.32 378.19 42680.66 99999.00 2024-02-26 08:54:56.000 057 21639.34 378.29 42680.61 99999.00 2024-02-26 08:54:57.000 057 21639.40 378.36 42680.57 99999.00 2024-02-26 08:54:58.000 057 21639.39 378.33 42680.59 99999.00 2024-02-26 08:54:59.000 057 21639.35 378.26 42680.59 99999.00 2024-02-26 08:55:00.000 057 21639.33 378.21 42680.56 99999.00 2024-02-26 08:55:01.000 057 21639.35 378.21 42680.52 99999.00 2024-02-26 08:55:02.000 057 21639.38 378.23 42680.52 99999.00 2024-02-26 08:55:03.000 057 21639.39 378.23 42680.56 99999.00 2024-02-26 08:55:04.000 057 21639.35 378.24 42680.61 99999.00 2024-02-26 08:55:05.000 057 21639.34 378.27 42680.62 47953.16 2024-02-26 08:55:06.000 057 21639.37 378.30 42680.59 88888.00 2024-02-26 08:55:07.000 057 21639.39 378.31 42680.54 88888.00 2024-02-26 08:55:08.000 057 21639.38 378.35 42680.50 88888.00 2024-02-26 08:55:09.000 057 21639.37 378.41 42680.50 88888.00 2024-02-26 08:55:10.000 057 21639.35 378.40 42680.57 47953.28 2024-02-26 08:55:11.000 057 21639.37 378.34 42680.64 88888.00 2024-02-26 08:55:12.000 057 21639.41 378.30 42680.67 88888.00 2024-02-26 08:55:13.000 057 21639.40 378.29 42680.67 88888.00 2024-02-26 08:55:14.000 057 21639.34 378.31 42680.67 88888.00 2024-02-26 08:55:15.000 057 21639.34 378.36 42680.64 47953.25 2024-02-26 08:55:16.000 057 21639.38 378.43 42680.59 88888.00 2024-02-26 08:55:17.000 057 21639.44 378.43 42680.57 88888.00 2024-02-26 08:55:18.000 057 21639.47 378.39 42680.59 88888.00 2024-02-26 08:55:19.000 057 21639.44 378.37 42680.59 88888.00 2024-02-26 08:55:20.000 057 21639.40 378.37 42680.60 99999.00 2024-02-26 08:55:21.000 057 21639.43 378.37 42680.61 99999.00 2024-02-26 08:55:22.000 057 21639.49 378.39 42680.61 99999.00 2024-02-26 08:55:23.000 057 21639.46 378.41 42680.59 99999.00 2024-02-26 08:55:24.000 057 21639.37 378.43 42680.60 99999.00 2024-02-26 08:55:25.000 057 21639.33 378.49 42680.64 47953.07 2024-02-26 08:55:26.000 057 21639.34 378.58 42680.66 88888.00 2024-02-26 08:55:27.000 057 21639.38 378.62 42680.67 88888.00 2024-02-26 08:55:28.000 057 21639.40 378.58 42680.69 88888.00 2024-02-26 08:55:29.000 057 21639.35 378.54 42680.71 88888.00 2024-02-26 08:55:30.000 057 21639.28 378.56 42680.73 99999.00 2024-02-26 08:55:31.000 057 21639.23 378.61 42680.75 99999.00 2024-02-26 08:55:32.000 057 21639.18 378.64 42680.74 99999.00 2024-02-26 08:55:33.000 057 21639.14 378.64 42680.71 99999.00 2024-02-26 08:55:34.000 057 21639.17 378.65 42680.76 99999.00 2024-02-26 08:55:35.000 057 21639.23 378.68 42680.84 47953.36 2024-02-26 08:55:36.000 057 21639.22 378.71 42680.89 88888.00 2024-02-26 08:55:37.000 057 21639.18 378.72 42680.89 88888.00 2024-02-26 08:55:38.000 057 21639.19 378.74 42680.88 88888.00 2024-02-26 08:55:39.000 057 21639.18 378.76 42680.87 88888.00 2024-02-26 08:55:40.000 057 21639.14 378.75 42680.86 99999.00 2024-02-26 08:55:41.000 057 21639.12 378.70 42680.85 99999.00 2024-02-26 08:55:42.000 057 21639.15 378.71 42680.81 99999.00 2024-02-26 08:55:43.000 057 21639.20 378.79 42680.79 99999.00 2024-02-26 08:55:44.000 057 21639.25 378.86 42680.82 99999.00 2024-02-26 08:55:45.000 057 21639.28 378.87 42680.86 99999.00 2024-02-26 08:55:46.000 057 21639.27 378.84 42680.90 99999.00 2024-02-26 08:55:47.000 057 21639.24 378.77 42680.93 99999.00 2024-02-26 08:55:48.000 057 21639.24 378.69 42680.92 99999.00 2024-02-26 08:55:49.000 057 21639.25 378.71 42680.88 99999.00 2024-02-26 08:55:50.000 057 21639.22 378.76 42680.87 47953.45 2024-02-26 08:55:51.000 057 21639.14 378.75 42680.88 88888.00 2024-02-26 08:55:52.000 057 21639.09 378.68 42680.86 88888.00 2024-02-26 08:55:53.000 057 21639.16 378.68 42680.84 88888.00 2024-02-26 08:55:54.000 057 21639.25 378.78 42680.85 88888.00 2024-02-26 08:55:55.000 057 21639.27 378.85 42680.88 99999.00 2024-02-26 08:55:56.000 057 21639.29 378.81 42680.90 99999.00 2024-02-26 08:55:57.000 057 21639.31 378.76 42680.93 99999.00 2024-02-26 08:55:58.000 057 21639.29 378.75 42680.94 99999.00 2024-02-26 08:55:59.000 057 21639.29 378.72 42680.94 99999.00 2024-02-26 08:56:00.000 057 21639.32 378.69 42680.93 47953.10 2024-02-26 08:56:01.000 057 21639.32 378.73 42680.95 88888.00 2024-02-26 08:56:02.000 057 21639.26 378.75 42680.99 88888.00 2024-02-26 08:56:03.000 057 21639.19 378.71 42681.00 88888.00 2024-02-26 08:56:04.000 057 21639.17 378.69 42680.96 88888.00 2024-02-26 08:56:05.000 057 21639.18 378.73 42680.93 99999.00 2024-02-26 08:56:06.000 057 21639.19 378.79 42680.90 99999.00 2024-02-26 08:56:07.000 057 21639.18 378.82 42680.86 99999.00 2024-02-26 08:56:08.000 057 21639.19 378.84 42680.89 99999.00 2024-02-26 08:56:09.000 057 21639.19 378.85 42680.95 99999.00 2024-02-26 08:56:10.000 057 21639.12 378.87 42680.97 99999.00 2024-02-26 08:56:11.000 057 21639.06 378.89 42680.96 99999.00 2024-02-26 08:56:12.000 057 21639.12 378.87 42680.95 99999.00 2024-02-26 08:56:13.000 057 21639.18 378.80 42680.96 99999.00 2024-02-26 08:56:14.000 057 21639.13 378.74 42680.97 99999.00 2024-02-26 08:56:15.000 057 21639.06 378.74 42680.99 99999.00 2024-02-26 08:56:16.000 057 21639.04 378.79 42681.02 99999.00 2024-02-26 08:56:17.000 057 21639.05 378.86 42681.04 99999.00 2024-02-26 08:56:18.000 057 21639.07 378.93 42681.03 99999.00 2024-02-26 08:56:19.000 057 21639.11 378.94 42681.02 99999.00 2024-02-26 08:56:20.000 057 21639.15 378.93 42681.00 47953.57 2024-02-26 08:56:21.000 057 21639.17 378.95 42681.00 88888.00 2024-02-26 08:56:22.000 057 21639.15 378.98 42681.00 88888.00 2024-02-26 08:56:23.000 057 21639.14 378.98 42681.00 88888.00 2024-02-26 08:56:24.000 057 21639.17 378.98 42681.01 88888.00 2024-02-26 08:56:25.000 057 21639.19 378.96 42681.02 99999.00 2024-02-26 08:56:26.000 057 21639.19 378.93 42681.02 99999.00 2024-02-26 08:56:27.000 057 21639.15 378.90 42681.00 99999.00 2024-02-26 08:56:28.000 057 21639.10 378.91 42680.94 99999.00 2024-02-26 08:56:29.000 057 21639.06 378.96 42680.93 99999.00 2024-02-26 08:56:30.000 057 21639.03 379.04 42680.96 99999.00 2024-02-26 08:56:31.000 057 21639.06 379.11 42680.97 99999.00 2024-02-26 08:56:32.000 057 21639.12 379.19 42680.97 99999.00 2024-02-26 08:56:33.000 057 21639.14 379.22 42680.96 99999.00 2024-02-26 08:56:34.000 057 21639.08 379.16 42680.94 99999.00 2024-02-26 08:56:35.000 057 21639.04 379.09 42680.91 99999.00 2024-02-26 08:56:36.000 057 21639.03 379.07 42680.89 99999.00 2024-02-26 08:56:37.000 057 21639.03 379.08 42680.91 99999.00 2024-02-26 08:56:38.000 057 21639.04 379.11 42681.00 99999.00 2024-02-26 08:56:39.000 057 21639.08 379.18 42681.08 99999.00 2024-02-26 08:56:40.000 057 21639.12 379.20 42681.09 47953.56 2024-02-26 08:56:41.000 057 21639.15 379.19 42681.06 88888.00 2024-02-26 08:56:42.000 057 21639.15 379.19 42681.02 88888.00 2024-02-26 08:56:43.000 057 21639.12 379.17 42681.00 88888.00 2024-02-26 08:56:44.000 057 21639.11 379.13 42680.99 88888.00 2024-02-26 08:56:45.000 057 21639.11 379.11 42681.00 47953.43 2024-02-26 08:56:46.000 057 21639.09 379.12 42681.04 88888.00 2024-02-26 08:56:47.000 057 21639.05 379.16 42681.07 88888.00 2024-02-26 08:56:48.000 057 21639.03 379.20 42681.08 88888.00 2024-02-26 08:56:49.000 057 21639.07 379.21 42681.05 88888.00 2024-02-26 08:56:50.000 057 21639.11 379.20 42681.00 99999.00 2024-02-26 08:56:51.000 057 21639.11 379.20 42680.97 99999.00 2024-02-26 08:56:52.000 057 21639.09 379.20 42680.96 99999.00 2024-02-26 08:56:53.000 057 21639.11 379.20 42680.97 99999.00 2024-02-26 08:56:54.000 057 21639.13 379.20 42680.99 99999.00 2024-02-26 08:56:55.000 057 21639.13 379.19 42680.98 99999.00 2024-02-26 08:56:56.000 057 21639.09 379.18 42680.94 99999.00 2024-02-26 08:56:57.000 057 21639.06 379.16 42680.92 99999.00 2024-02-26 08:56:58.000 057 21639.06 379.14 42680.91 99999.00 2024-02-26 08:56:59.000 057 21639.10 379.16 42680.88 99999.00 2024-02-26 08:57:00.000 057 21639.11 379.19 42680.85 99999.00 2024-02-26 08:57:01.000 057 21639.10 379.18 42680.84 99999.00 2024-02-26 08:57:02.000 057 21639.08 379.12 42680.85 99999.00 2024-02-26 08:57:03.000 057 21639.06 379.07 42680.86 99999.00 2024-02-26 08:57:04.000 057 21639.06 379.10 42680.89 99999.00 2024-02-26 08:57:05.000 057 21639.08 379.20 42680.91 47953.00 2024-02-26 08:57:06.000 057 21639.09 379.25 42680.94 88888.00 2024-02-26 08:57:07.000 057 21639.10 379.23 42680.94 88888.00 2024-02-26 08:57:08.000 057 21639.12 379.20 42680.93 88888.00 2024-02-26 08:57:09.000 057 21639.13 379.14 42680.94 88888.00 2024-02-26 08:57:10.000 057 21639.10 379.10 42680.94 99999.00 2024-02-26 08:57:11.000 057 21639.07 379.14 42680.96 99999.00 2024-02-26 08:57:12.000 057 21639.07 379.20 42680.98 99999.00 2024-02-26 08:57:13.000 057 21639.05 379.21 42680.98 99999.00 2024-02-26 08:57:14.000 057 21639.00 379.23 42680.98 99999.00 2024-02-26 08:57:15.000 057 21638.96 379.27 42680.95 47953.16 2024-02-26 08:57:16.000 057 21638.91 379.28 42680.95 88888.00 2024-02-26 08:57:17.000 057 21638.85 379.27 42680.98 88888.00 2024-02-26 08:57:18.000 057 21638.84 379.31 42681.01 88888.00 2024-02-26 08:57:19.000 057 21638.87 379.38 42680.98 88888.00 2024-02-26 08:57:20.000 057 21638.89 379.41 42680.95 99999.00 2024-02-26 08:57:21.000 057 21638.88 379.43 42680.98 99999.00 2024-02-26 08:57:22.000 057 21638.90 379.45 42681.04 99999.00 2024-02-26 08:57:23.000 057 21638.94 379.44 42681.04 99999.00 2024-02-26 08:57:24.000 057 21638.95 379.38 42681.00 99999.00 2024-02-26 08:57:25.000 057 21638.94 379.32 42680.96 99999.00 2024-02-26 08:57:26.000 057 21638.92 379.30 42680.93 99999.00 2024-02-26 08:57:27.000 057 21638.90 379.34 42680.93 99999.00 2024-02-26 08:57:28.000 057 21638.90 379.40 42680.94 99999.00 2024-02-26 08:57:29.000 057 21638.89 379.42 42680.99 99999.00 2024-02-26 08:57:30.000 057 21638.91 379.43 42681.04 99999.00 2024-02-26 08:57:31.000 057 21638.96 379.44 42681.04 99999.00 2024-02-26 08:57:32.000 057 21638.99 379.50 42681.01 99999.00 2024-02-26 08:57:33.000 057 21638.98 379.55 42681.00 99999.00 2024-02-26 08:57:34.000 057 21638.95 379.57 42680.98 99999.00 2024-02-26 08:57:35.000 057 21638.94 379.58 42680.96 99999.00 2024-02-26 08:57:36.000 057 21638.90 379.56 42681.00 99999.00 2024-02-26 08:57:37.000 057 21638.84 379.53 42681.05 99999.00 2024-02-26 08:57:38.000 057 21638.82 379.55 42681.07 99999.00 2024-02-26 08:57:39.000 057 21638.88 379.58 42681.07 99999.00 2024-02-26 08:57:40.000 057 21638.95 379.61 42681.07 47953.44 2024-02-26 08:57:41.000 057 21639.00 379.67 42681.04 88888.00 2024-02-26 08:57:42.000 057 21639.00 379.71 42680.98 88888.00 2024-02-26 08:57:43.000 057 21638.95 379.68 42680.95 88888.00 2024-02-26 08:57:44.000 057 21638.88 379.69 42680.97 88888.00 2024-02-26 08:57:45.000 057 21638.80 379.67 42681.00 99999.00 2024-02-26 08:57:46.000 057 21638.75 379.60 42681.03 99999.00 2024-02-26 08:57:47.000 057 21638.78 379.57 42681.07 99999.00 2024-02-26 08:57:48.000 057 21638.86 379.62 42681.07 99999.00 2024-02-26 08:57:49.000 057 21638.93 379.67 42681.07 99999.00 2024-02-26 08:57:50.000 057 21638.94 379.68 42681.10 99999.00 2024-02-26 08:57:51.000 057 21638.93 379.67 42681.11 99999.00 2024-02-26 08:57:52.000 057 21638.93 379.70 42681.10 99999.00 2024-02-26 08:57:53.000 057 21638.96 379.75 42681.09 99999.00 2024-02-26 08:57:54.000 057 21638.97 379.79 42681.12 99999.00 2024-02-26 08:57:55.000 057 21638.97 379.81 42681.14 99999.00 2024-02-26 08:57:56.000 057 21638.98 379.83 42681.14 99999.00 2024-02-26 08:57:57.000 057 21638.94 379.82 42681.12 99999.00 2024-02-26 08:57:58.000 057 21638.89 379.82 42681.12 99999.00 2024-02-26 08:57:59.000 057 21638.86 379.85 42681.11 99999.00 2024-02-26 08:58:00.000 057 21638.83 379.86 42681.12 47953.70 2024-02-26 08:58:01.000 057 21638.82 379.82 42681.18 88888.00 2024-02-26 08:58:02.000 057 21638.85 379.78 42681.22 88888.00 2024-02-26 08:58:03.000 057 21638.92 379.73 42681.25 88888.00 2024-02-26 08:58:04.000 057 21638.90 379.66 42681.29 88888.00 2024-02-26 08:58:05.000 057 21638.81 379.59 42681.32 99999.00 2024-02-26 08:58:06.000 057 21638.79 379.58 42681.33 99999.00 2024-02-26 08:58:07.000 057 21638.81 379.58 42681.33 99999.00 2024-02-26 08:58:08.000 057 21638.76 379.55 42681.34 99999.00 2024-02-26 08:58:09.000 057 21638.67 379.54 42681.32 99999.00 2024-02-26 08:58:10.000 057 21638.65 379.56 42681.29 99999.00 2024-02-26 08:58:11.000 057 21638.65 379.54 42681.29 99999.00 2024-02-26 08:58:12.000 057 21638.66 379.53 42681.31 99999.00 2024-02-26 08:58:13.000 057 21638.75 379.64 42681.28 99999.00 2024-02-26 08:58:14.000 057 21638.83 379.77 42681.25 99999.00 2024-02-26 08:58:15.000 057 21638.81 379.80 42681.26 99999.00 2024-02-26 08:58:16.000 057 21638.75 379.81 42681.26 99999.00 2024-02-26 08:58:17.000 057 21638.72 379.86 42681.23 99999.00 2024-02-26 08:58:18.000 057 21638.74 379.90 42681.23 99999.00 2024-02-26 08:58:19.000 057 21638.80 379.91 42681.24 99999.00 2024-02-26 08:58:20.000 057 21638.89 379.91 42681.23 47954.19 2024-02-26 08:58:21.000 057 21638.96 379.90 42681.21 88888.00 2024-02-26 08:58:22.000 057 21638.98 379.90 42681.20 88888.00 2024-02-26 08:58:23.000 057 21638.97 379.94 42681.22 88888.00 2024-02-26 08:58:24.000 057 21638.98 380.00 42681.23 88888.00 2024-02-26 08:58:25.000 057 21638.96 380.00 42681.24 99999.00 2024-02-26 08:58:26.000 057 21638.91 379.98 42681.20 99999.00 2024-02-26 08:58:27.000 057 21638.89 379.98 42681.17 99999.00 2024-02-26 08:58:28.000 057 21638.91 380.00 42681.21 99999.00 2024-02-26 08:58:29.000 057 21638.94 379.97 42681.23 99999.00 2024-02-26 08:58:30.000 057 21638.93 379.95 42681.19 99999.00 2024-02-26 08:58:31.000 057 21638.91 379.94 42681.15 99999.00 2024-02-26 08:58:32.000 057 21638.93 379.92 42681.16 99999.00 2024-02-26 08:58:33.000 057 21638.94 379.90 42681.18 99999.00 2024-02-26 08:58:34.000 057 21638.93 379.95 42681.14 99999.00 2024-02-26 08:58:35.000 057 21638.92 379.99 42681.14 99999.00 2024-02-26 08:58:36.000 057 21638.95 379.98 42681.19 99999.00 2024-02-26 08:58:37.000 057 21638.96 379.92 42681.25 99999.00 2024-02-26 08:58:38.000 057 21638.97 379.92 42681.27 99999.00 2024-02-26 08:58:39.000 057 21638.99 380.02 42681.26 99999.00 2024-02-26 08:58:40.000 057 21638.97 380.06 42681.22 99999.00 2024-02-26 08:58:41.000 057 21638.94 380.01 42681.18 99999.00 2024-02-26 08:58:42.000 057 21638.95 379.96 42681.18 99999.00 2024-02-26 08:58:43.000 057 21638.96 379.97 42681.26 99999.00 2024-02-26 08:58:44.000 057 21638.96 379.97 42681.32 99999.00 2024-02-26 08:58:45.000 057 21638.99 380.02 42681.31 47953.52 2024-02-26 08:58:46.000 057 21639.06 380.08 42681.25 88888.00 2024-02-26 08:58:47.000 057 21639.10 380.05 42681.21 88888.00 2024-02-26 08:58:48.000 057 21639.01 379.93 42681.18 88888.00 2024-02-26 08:58:49.000 057 21638.92 379.85 42681.18 88888.00 2024-02-26 08:58:50.000 057 21638.99 379.88 42681.16 99999.00 2024-02-26 08:58:51.000 057 21639.08 379.95 42681.16 99999.00 2024-02-26 08:58:52.000 057 21639.05 379.95 42681.18 99999.00 2024-02-26 08:58:53.000 057 21639.03 379.88 42681.21 99999.00 2024-02-26 08:58:54.000 057 21639.12 379.87 42681.19 99999.00 2024-02-26 08:58:55.000 057 21639.22 379.94 42681.16 99999.00 2024-02-26 08:58:56.000 057 21639.21 379.98 42681.17 99999.00 2024-02-26 08:58:57.000 057 21639.16 379.98 42681.17 99999.00 2024-02-26 08:58:58.000 057 21639.16 379.99 42681.17 99999.00 2024-02-26 08:58:59.000 057 21639.16 380.02 42681.16 99999.00 2024-02-26 08:59:00.000 057 21639.15 380.07 42681.17 47954.40 2024-02-26 08:59:01.000 057 21639.16 380.13 42681.20 88888.00 2024-02-26 08:59:02.000 057 21639.15 380.13 42681.24 88888.00 2024-02-26 08:59:03.000 057 21639.06 380.04 42681.27 88888.00 2024-02-26 08:59:04.000 057 21638.98 380.00 42681.27 88888.00 2024-02-26 08:59:05.000 057 21638.98 380.07 42681.24 47953.70 2024-02-26 08:59:06.000 057 21639.01 380.12 42681.19 88888.00 2024-02-26 08:59:07.000 057 21639.07 380.13 42681.14 88888.00 2024-02-26 08:59:08.000 057 21639.11 380.14 42681.11 88888.00 2024-02-26 08:59:09.000 057 21639.07 380.12 42681.13 88888.00 2024-02-26 08:59:10.000 057 21639.00 380.11 42681.17 99999.00 2024-02-26 08:59:11.000 057 21639.02 380.08 42681.17 99999.00 2024-02-26 08:59:12.000 057 21639.13 380.07 42681.17 99999.00 2024-02-26 08:59:13.000 057 21639.21 380.09 42681.18 99999.00 2024-02-26 08:59:14.000 057 21639.22 380.13 42681.19 99999.00 2024-02-26 08:59:15.000 057 21639.17 380.16 42681.19 47953.58 2024-02-26 08:59:16.000 057 21639.08 380.16 42681.19 88888.00 2024-02-26 08:59:17.000 057 21639.02 380.18 42681.22 88888.00 2024-02-26 08:59:18.000 057 21639.04 380.22 42681.26 88888.00 2024-02-26 08:59:19.000 057 21639.06 380.23 42681.26 88888.00 2024-02-26 08:59:20.000 057 21639.07 380.23 42681.23 47953.46 2024-02-26 08:59:21.000 057 21639.11 380.23 42681.19 88888.00 2024-02-26 08:59:22.000 057 21639.15 380.25 42681.14 88888.00 2024-02-26 08:59:23.000 057 21639.17 380.31 42681.13 88888.00 2024-02-26 08:59:24.000 057 21639.21 380.27 42681.14 88888.00 2024-02-26 08:59:25.000 057 21639.22 380.16 42681.14 47953.61 2024-02-26 08:59:26.000 057 21639.22 380.10 42681.14 88888.00 2024-02-26 08:59:27.000 057 21639.24 380.12 42681.12 88888.00 2024-02-26 08:59:28.000 057 21639.25 380.16 42681.09 88888.00 2024-02-26 08:59:29.000 057 21639.20 380.21 42681.09 88888.00 2024-02-26 08:59:30.000 057 21639.15 380.24 42681.10 47954.43 2024-02-26 08:59:31.000 057 21639.15 380.24 42681.12 88888.00 2024-02-26 08:59:32.000 057 21639.13 380.22 42681.14 88888.00 2024-02-26 08:59:33.000 057 21639.10 380.20 42681.12 88888.00 2024-02-26 08:59:34.000 057 21639.12 380.23 42681.13 88888.00 2024-02-26 08:59:35.000 057 21639.18 380.26 42681.14 99999.00 2024-02-26 08:59:36.000 057 21639.17 380.26 42681.11 99999.00 2024-02-26 08:59:37.000 057 21639.17 380.30 42681.12 99999.00 2024-02-26 08:59:38.000 057 21639.19 380.32 42681.16 99999.00 2024-02-26 08:59:39.000 057 21639.21 380.28 42681.18 99999.00 2024-02-26 08:59:40.000 057 21639.18 380.23 42681.19 47953.45 2024-02-26 08:59:41.000 057 21639.11 380.18 42681.18 88888.00 2024-02-26 08:59:42.000 057 21639.05 380.16 42681.16 88888.00 2024-02-26 08:59:43.000 057 21639.04 380.19 42681.16 88888.00 2024-02-26 08:59:44.000 057 21639.08 380.21 42681.19 88888.00 2024-02-26 08:59:45.000 057 21639.10 380.19 42681.20 99999.00 2024-02-26 08:59:46.000 057 21639.08 380.15 42681.20 99999.00 2024-02-26 08:59:47.000 057 21639.07 380.11 42681.19 99999.00 2024-02-26 08:59:48.000 057 21639.11 380.13 42681.12 99999.00 2024-02-26 08:59:49.000 057 21639.14 380.20 42681.03 99999.00 2024-02-26 08:59:50.000 057 21639.15 380.23 42680.98 99999.00 2024-02-26 08:59:51.000 057 21639.14 380.19 42680.97 99999.00 2024-02-26 08:59:52.000 057 21639.13 380.14 42680.99 99999.00 2024-02-26 08:59:53.000 057 21639.15 380.12 42681.02 99999.00 2024-02-26 08:59:54.000 057 21639.15 380.14 42681.02 99999.00 2024-02-26 08:59:55.000 057 21639.12 380.18 42680.99 99999.00 2024-02-26 08:59:56.000 057 21639.10 380.21 42681.01 99999.00 2024-02-26 08:59:57.000 057 21639.10 380.22 42681.07 99999.00 2024-02-26 08:59:58.000 057 21639.07 380.22 42681.07 99999.00 2024-02-26 08:59:59.000 057 21639.02 380.25 42681.04 99999.00 2024-02-26 09:00:00.000 057 21639.00 380.27 42681.04 99999.00 2024-02-26 09:00:01.000 057 21639.02 380.27 42681.07 99999.00 2024-02-26 09:00:02.000 057 21639.08 380.25 42681.09 99999.00 2024-02-26 09:00:03.000 057 21639.09 380.27 42681.09 99999.00 2024-02-26 09:00:04.000 057 21639.08 380.30 42681.08 99999.00 2024-02-26 09:00:05.000 057 21639.09 380.30 42681.05 47953.42 2024-02-26 09:00:06.000 057 21639.09 380.28 42680.98 88888.00 2024-02-26 09:00:07.000 057 21639.05 380.26 42680.94 88888.00 2024-02-26 09:00:08.000 057 21639.01 380.24 42680.94 88888.00 2024-02-26 09:00:09.000 057 21639.00 380.24 42680.96 88888.00 2024-02-26 09:00:10.000 057 21639.04 380.26 42680.96 47953.71 2024-02-26 09:00:11.000 057 21639.12 380.29 42680.98 88888.00 2024-02-26 09:00:12.000 057 21639.18 380.31 42681.01 88888.00 2024-02-26 09:00:13.000 057 21639.16 380.30 42681.02 88888.00 2024-02-26 09:00:14.000 057 21639.12 380.26 42681.01 88888.00 2024-02-26 09:00:15.000 057 21639.10 380.23 42681.02 99999.00 2024-02-26 09:00:16.000 057 21639.15 380.20 42681.06 99999.00 2024-02-26 09:00:17.000 057 21639.19 380.17 42681.10 99999.00 2024-02-26 09:00:18.000 057 21639.16 380.15 42681.09 99999.00 2024-02-26 09:00:19.000 057 21639.12 380.18 42681.05 99999.00 2024-02-26 09:00:20.000 057 21639.14 380.21 42681.03 47953.29 2024-02-26 09:00:21.000 057 21639.19 380.26 42681.07 88888.00 2024-02-26 09:00:22.000 057 21639.19 380.29 42681.13 88888.00 2024-02-26 09:00:23.000 057 21639.18 380.30 42681.14 88888.00 2024-02-26 09:00:24.000 057 21639.19 380.31 42681.14 88888.00 2024-02-26 09:00:25.000 057 21639.20 380.29 42681.14 99999.00 2024-02-26 09:00:26.000 057 21639.17 380.29 42681.14 99999.00 2024-02-26 09:00:27.000 057 21639.14 380.31 42681.12 99999.00 2024-02-26 09:00:28.000 057 21639.15 380.31 42681.11 99999.00 2024-02-26 09:00:29.000 057 21639.22 380.29 42681.12 99999.00 2024-02-26 09:00:30.000 057 21639.25 380.28 42681.14 99999.00 2024-02-26 09:00:31.000 057 21639.19 380.27 42681.14 99999.00 2024-02-26 09:00:32.000 057 21639.12 380.24 42681.12 99999.00 2024-02-26 09:00:33.000 057 21639.10 380.22 42681.11 99999.00 2024-02-26 09:00:34.000 057 21639.10 380.25 42681.11 99999.00 2024-02-26 09:00:35.000 057 21639.11 380.28 42681.12 99999.00 2024-02-26 09:00:36.000 057 21639.14 380.25 42681.13 99999.00 2024-02-26 09:00:37.000 057 21639.17 380.24 42681.13 99999.00 2024-02-26 09:00:38.000 057 21639.17 380.29 42681.12 99999.00 2024-02-26 09:00:39.000 057 21639.09 380.35 42681.11 99999.00 2024-02-26 09:00:40.000 057 21638.98 380.35 42681.09 47953.34 2024-02-26 09:00:41.000 057 21638.93 380.32 42681.09 88888.00 2024-02-26 09:00:42.000 057 21638.94 380.31 42681.08 88888.00 2024-02-26 09:00:43.000 057 21638.97 380.30 42681.06 88888.00 2024-02-26 09:00:44.000 057 21638.97 380.33 42681.05 88888.00 2024-02-26 09:00:45.000 057 21638.94 380.39 42681.04 99999.00 2024-02-26 09:00:46.000 057 21638.94 380.44 42681.06 99999.00 2024-02-26 09:00:47.000 057 21638.98 380.50 42681.06 99999.00 2024-02-26 09:00:48.000 057 21639.00 380.57 42681.06 99999.00 2024-02-26 09:00:49.000 057 21638.94 380.56 42681.06 99999.00 2024-02-26 09:00:50.000 057 21638.89 380.51 42681.09 99999.00 2024-02-26 09:00:51.000 057 21638.87 380.47 42681.11 99999.00 2024-02-26 09:00:52.000 057 21638.81 380.44 42681.07 99999.00 2024-02-26 09:00:53.000 057 21638.75 380.43 42681.02 99999.00 2024-02-26 09:00:54.000 057 21638.79 380.46 42681.02 99999.00 2024-02-26 09:00:55.000 057 21638.87 380.47 42681.05 47953.61 2024-02-26 09:00:56.000 057 21638.88 380.41 42681.09 88888.00 2024-02-26 09:00:57.000 057 21638.85 380.37 42681.11 88888.00 2024-02-26 09:00:58.000 057 21638.84 380.40 42681.11 88888.00 2024-02-26 09:00:59.000 057 21638.86 380.41 42681.06 88888.00 2024-02-26 09:01:00.000 057 21638.86 380.37 42681.02 99999.00 2024-02-26 09:01:01.000 057 21638.84 380.36 42681.03 99999.00 2024-02-26 09:01:02.000 057 21638.81 380.39 42681.05 99999.00 2024-02-26 09:01:03.000 057 21638.81 380.41 42681.07 99999.00 2024-02-26 09:01:04.000 057 21638.83 380.44 42681.09 99999.00 2024-02-26 09:01:05.000 057 21638.82 380.44 42681.06 47953.60 2024-02-26 09:01:06.000 057 21638.77 380.43 42681.02 88888.00 2024-02-26 09:01:07.000 057 21638.73 380.44 42681.02 88888.00 2024-02-26 09:01:08.000 057 21638.71 380.48 42681.07 88888.00 2024-02-26 09:01:09.000 057 21638.68 380.53 42681.14 88888.00 2024-02-26 09:01:10.000 057 21638.62 380.53 42681.15 47953.29 2024-02-26 09:01:11.000 057 21638.56 380.50 42681.12 88888.00 2024-02-26 09:01:12.000 057 21638.53 380.53 42681.09 88888.00 2024-02-26 09:01:13.000 057 21638.53 380.56 42681.06 88888.00 2024-02-26 09:01:14.000 057 21638.53 380.53 42681.07 88888.00 2024-02-26 09:01:15.000 057 21638.54 380.49 42681.10 47953.46 2024-02-26 09:01:16.000 057 21638.56 380.47 42681.12 88888.00 2024-02-26 09:01:17.000 057 21638.56 380.49 42681.15 88888.00 2024-02-26 09:01:18.000 057 21638.56 380.54 42681.16 88888.00 2024-02-26 09:01:19.000 057 21638.56 380.57 42681.12 88888.00 2024-02-26 09:01:20.000 057 21638.52 380.57 42681.08 99999.00 2024-02-26 09:01:21.000 057 21638.48 380.59 42681.11 99999.00 2024-02-26 09:01:22.000 057 21638.49 380.64 42681.16 99999.00 2024-02-26 09:01:23.000 057 21638.54 380.66 42681.18 99999.00 2024-02-26 09:01:24.000 057 21638.58 380.67 42681.15 99999.00 2024-02-26 09:01:25.000 057 21638.57 380.70 42681.14 47954.22 2024-02-26 09:01:26.000 057 21638.54 380.69 42681.17 88888.00 2024-02-26 09:01:27.000 057 21638.54 380.65 42681.21 88888.00 2024-02-26 09:01:28.000 057 21638.57 380.65 42681.21 88888.00 2024-02-26 09:01:29.000 057 21638.57 380.68 42681.19 88888.00 2024-02-26 09:01:30.000 057 21638.53 380.70 42681.19 47953.66 2024-02-26 09:01:31.000 057 21638.47 380.70 42681.21 88888.00 2024-02-26 09:01:32.000 057 21638.46 380.68 42681.23 88888.00 2024-02-26 09:01:33.000 057 21638.50 380.64 42681.23 88888.00 2024-02-26 09:01:34.000 057 21638.53 380.63 42681.21 88888.00 2024-02-26 09:01:35.000 057 21638.56 380.66 42681.21 47953.83 2024-02-26 09:01:36.000 057 21638.60 380.71 42681.22 88888.00 2024-02-26 09:01:37.000 057 21638.60 380.72 42681.20 88888.00 2024-02-26 09:01:38.000 057 21638.58 380.71 42681.19 88888.00 2024-02-26 09:01:39.000 057 21638.58 380.71 42681.21 88888.00 2024-02-26 09:01:40.000 057 21638.59 380.73 42681.24 99999.00 2024-02-26 09:01:41.000 057 21638.55 380.76 42681.25 99999.00 2024-02-26 09:01:42.000 057 21638.46 380.82 42681.30 99999.00 2024-02-26 09:01:43.000 057 21638.42 380.86 42681.36 99999.00 2024-02-26 09:01:44.000 057 21638.44 380.85 42681.38 99999.00 2024-02-26 09:01:45.000 057 21638.50 380.83 42681.41 99999.00 2024-02-26 09:01:46.000 057 21638.51 380.84 42681.44 99999.00 2024-02-26 09:01:47.000 057 21638.45 380.86 42681.45 99999.00 2024-02-26 09:01:48.000 057 21638.35 380.87 42681.41 99999.00 2024-02-26 09:01:49.000 057 21638.28 380.85 42681.38 99999.00 2024-02-26 09:01:50.000 057 21638.27 380.86 42681.36 47953.30 2024-02-26 09:01:51.000 057 21638.32 380.89 42681.34 88888.00 2024-02-26 09:01:52.000 057 21638.35 380.89 42681.31 88888.00 2024-02-26 09:01:53.000 057 21638.33 380.88 42681.32 88888.00 2024-02-26 09:01:54.000 057 21638.31 380.89 42681.36 88888.00 2024-02-26 09:01:55.000 057 21638.31 380.88 42681.38 47953.66 2024-02-26 09:01:56.000 057 21638.34 380.86 42681.36 88888.00 2024-02-26 09:01:57.000 057 21638.40 380.87 42681.35 88888.00 2024-02-26 09:01:58.000 057 21638.44 380.87 42681.31 88888.00 2024-02-26 09:01:59.000 057 21638.44 380.84 42681.28 88888.00 2024-02-26 09:02:00.000 057 21638.44 380.77 42681.27 99999.00 2024-02-26 09:02:01.000 057 21638.48 380.72 42681.26 99999.00 2024-02-26 09:02:02.000 057 21638.48 380.75 42681.21 99999.00 2024-02-26 09:02:03.000 057 21638.40 380.78 42681.16 99999.00 2024-02-26 09:02:04.000 057 21638.34 380.77 42681.18 99999.00 2024-02-26 09:02:05.000 057 21638.36 380.74 42681.24 99999.00 2024-02-26 09:02:06.000 057 21638.42 380.68 42681.24 99999.00 2024-02-26 09:02:07.000 057 21638.44 380.58 42681.18 99999.00 2024-02-26 09:02:08.000 057 21638.44 380.56 42681.16 99999.00 2024-02-26 09:02:09.000 057 21638.44 380.62 42681.17 99999.00 2024-02-26 09:02:10.000 057 21638.45 380.68 42681.16 99999.00 2024-02-26 09:02:11.000 057 21638.47 380.71 42681.15 99999.00 2024-02-26 09:02:12.000 057 21638.46 380.70 42681.17 99999.00 2024-02-26 09:02:13.000 057 21638.39 380.70 42681.18 99999.00 2024-02-26 09:02:14.000 057 21638.32 380.74 42681.18 99999.00 2024-02-26 09:02:15.000 057 21638.28 380.78 42681.18 47953.20 2024-02-26 09:02:16.000 057 21638.28 380.76 42681.16 88888.00 2024-02-26 09:02:17.000 057 21638.31 380.70 42681.14 88888.00 2024-02-26 09:02:18.000 057 21638.33 380.71 42681.13 88888.00 2024-02-26 09:02:19.000 057 21638.29 380.76 42681.14 88888.00 2024-02-26 09:02:20.000 057 21638.25 380.74 42681.15 47953.53 2024-02-26 09:02:21.000 057 21638.26 380.68 42681.14 88888.00 2024-02-26 09:02:22.000 057 21638.27 380.66 42681.09 88888.00 2024-02-26 09:02:23.000 057 21638.29 380.69 42681.07 88888.00 2024-02-26 09:02:24.000 057 21638.35 380.67 42681.09 88888.00 2024-02-26 09:02:25.000 057 21638.42 380.62 42681.10 99999.00 2024-02-26 09:02:26.000 057 21638.46 380.59 42681.07 99999.00 2024-02-26 09:02:27.000 057 21638.45 380.57 42681.04 99999.00 2024-02-26 09:02:28.000 057 21638.42 380.54 42681.03 99999.00 2024-02-26 09:02:29.000 057 21638.47 380.59 42681.05 99999.00 2024-02-26 09:02:30.000 057 21638.55 380.67 42681.08 99999.00 2024-02-26 09:02:31.000 057 21638.56 380.67 42681.06 99999.00 2024-02-26 09:02:32.000 057 21638.54 380.64 42681.05 99999.00 2024-02-26 09:02:33.000 057 21638.55 380.66 42681.05 99999.00 2024-02-26 09:02:34.000 057 21638.60 380.72 42681.04 99999.00 2024-02-26 09:02:35.000 057 21638.60 380.75 42681.01 99999.00 2024-02-26 09:02:36.000 057 21638.57 380.72 42681.03 99999.00 2024-02-26 09:02:37.000 057 21638.52 380.66 42681.09 99999.00 2024-02-26 09:02:38.000 057 21638.51 380.63 42681.09 99999.00 2024-02-26 09:02:39.000 057 21638.53 380.63 42681.06 99999.00 2024-02-26 09:02:40.000 057 21638.50 380.58 42681.04 47953.23 2024-02-26 09:02:41.000 057 21638.43 380.51 42681.05 88888.00 2024-02-26 09:02:42.000 057 21638.43 380.47 42681.06 88888.00 2024-02-26 09:02:43.000 057 21638.43 380.49 42681.07 88888.00 2024-02-26 09:02:44.000 057 21638.42 380.54 42681.11 88888.00 2024-02-26 09:02:45.000 057 21638.43 380.59 42681.11 99999.00 2024-02-26 09:02:46.000 057 21638.43 380.59 42681.07 99999.00 2024-02-26 09:02:47.000 057 21638.41 380.57 42681.04 99999.00 2024-02-26 09:02:48.000 057 21638.42 380.53 42681.06 99999.00 2024-02-26 09:02:49.000 057 21638.44 380.51 42681.06 99999.00 2024-02-26 09:02:50.000 057 21638.45 380.52 42681.03 99999.00 2024-02-26 09:02:51.000 057 21638.48 380.52 42681.00 99999.00 2024-02-26 09:02:52.000 057 21638.50 380.48 42680.98 99999.00 2024-02-26 09:02:53.000 057 21638.49 380.44 42680.96 99999.00 2024-02-26 09:02:54.000 057 21638.51 380.50 42680.99 99999.00 2024-02-26 09:02:55.000 057 21638.56 380.59 42681.05 99999.00 2024-02-26 09:02:56.000 057 21638.58 380.63 42681.06 99999.00 2024-02-26 09:02:57.000 057 21638.57 380.62 42681.04 99999.00 2024-02-26 09:02:58.000 057 21638.58 380.60 42681.00 99999.00 2024-02-26 09:02:59.000 057 21638.60 380.58 42680.98 99999.00 2024-02-26 09:03:00.000 057 21638.60 380.58 42680.99 99999.00 2024-02-26 09:03:01.000 057 21638.60 380.62 42681.00 99999.00 2024-02-26 09:03:02.000 057 21638.63 380.65 42681.00 99999.00 2024-02-26 09:03:03.000 057 21638.65 380.69 42680.99 99999.00 2024-02-26 09:03:04.000 057 21638.63 380.70 42680.97 99999.00 2024-02-26 09:03:05.000 057 21638.62 380.65 42680.95 99999.00 2024-02-26 09:03:06.000 057 21638.63 380.60 42680.95 99999.00 2024-02-26 09:03:07.000 057 21638.61 380.56 42680.96 99999.00 2024-02-26 09:03:08.000 057 21638.59 380.54 42680.97 99999.00 2024-02-26 09:03:09.000 057 21638.58 380.57 42680.95 99999.00 2024-02-26 09:03:10.000 057 21638.57 380.61 42680.95 47953.33 2024-02-26 09:03:11.000 057 21638.57 380.64 42680.98 88888.00 2024-02-26 09:03:12.000 057 21638.60 380.68 42681.01 88888.00 2024-02-26 09:03:13.000 057 21638.62 380.69 42681.01 88888.00 2024-02-26 09:03:14.000 057 21638.63 380.66 42681.02 88888.00 2024-02-26 09:03:15.000 057 21638.62 380.62 42681.03 47953.27 2024-02-26 09:03:16.000 057 21638.59 380.63 42681.02 88888.00 2024-02-26 09:03:17.000 057 21638.54 380.63 42681.01 88888.00 2024-02-26 09:03:18.000 057 21638.53 380.62 42681.00 88888.00 2024-02-26 09:03:19.000 057 21638.55 380.62 42680.98 88888.00 2024-02-26 09:03:20.000 057 21638.56 380.64 42680.96 47953.47 2024-02-26 09:03:21.000 057 21638.56 380.64 42680.98 88888.00 2024-02-26 09:03:22.000 057 21638.59 380.62 42681.03 88888.00 2024-02-26 09:03:23.000 057 21638.62 380.60 42681.03 88888.00 2024-02-26 09:03:24.000 057 21638.63 380.60 42680.97 88888.00 2024-02-26 09:03:25.000 057 21638.60 380.65 42680.91 47953.11 2024-02-26 09:03:26.000 057 21638.53 380.69 42680.88 88888.00 2024-02-26 09:03:27.000 057 21638.51 380.68 42680.88 88888.00 2024-02-26 09:03:28.000 057 21638.54 380.68 42680.93 88888.00 2024-02-26 09:03:29.000 057 21638.56 380.75 42680.98 88888.00 2024-02-26 09:03:30.000 057 21638.56 380.80 42680.97 99999.00 2024-02-26 09:03:31.000 057 21638.54 380.73 42680.90 99999.00 2024-02-26 09:03:32.000 057 21638.51 380.67 42680.88 99999.00 2024-02-26 09:03:33.000 057 21638.47 380.71 42680.90 99999.00 2024-02-26 09:03:34.000 057 21638.43 380.76 42680.93 99999.00 2024-02-26 09:03:35.000 057 21638.45 380.76 42680.94 47953.58 2024-02-26 09:03:36.000 057 21638.52 380.75 42680.98 88888.00 2024-02-26 09:03:37.000 057 21638.57 380.74 42680.98 88888.00 2024-02-26 09:03:38.000 057 21638.59 380.74 42680.93 88888.00 2024-02-26 09:03:39.000 057 21638.62 380.74 42680.90 88888.00 2024-02-26 09:03:40.000 057 21638.65 380.73 42680.93 47953.08 2024-02-26 09:03:41.000 057 21638.64 380.71 42680.94 88888.00 2024-02-26 09:03:42.000 057 21638.60 380.71 42680.93 88888.00 2024-02-26 09:03:43.000 057 21638.61 380.73 42680.91 88888.00 2024-02-26 09:03:44.000 057 21638.66 380.78 42680.93 88888.00 2024-02-26 09:03:45.000 057 21638.69 380.81 42680.94 47953.07 2024-02-26 09:03:46.000 057 21638.67 380.79 42680.94 88888.00 2024-02-26 09:03:47.000 057 21638.64 380.79 42680.94 88888.00 2024-02-26 09:03:48.000 057 21638.64 380.82 42680.97 88888.00 2024-02-26 09:03:49.000 057 21638.63 380.84 42680.99 88888.00 2024-02-26 09:03:50.000 057 21638.60 380.83 42680.99 47953.50 2024-02-26 09:03:51.000 057 21638.59 380.84 42680.99 88888.00 2024-02-26 09:03:52.000 057 21638.65 380.87 42680.99 88888.00 2024-02-26 09:03:53.000 057 21638.68 380.89 42680.98 88888.00 2024-02-26 09:03:54.000 057 21638.66 380.87 42680.98 88888.00 2024-02-26 09:03:55.000 057 21638.63 380.83 42680.98 47952.30 2024-02-26 09:03:56.000 057 21638.60 380.83 42680.97 88888.00 2024-02-26 09:03:57.000 057 21638.55 380.84 42680.95 88888.00 2024-02-26 09:03:58.000 057 21638.52 380.85 42680.93 88888.00 2024-02-26 09:03:59.000 057 21638.52 380.89 42680.91 88888.00 2024-02-26 09:04:00.000 057 21638.57 380.96 42680.93 99999.00 2024-02-26 09:04:01.000 057 21638.67 381.02 42680.96 99999.00 2024-02-26 09:04:02.000 057 21638.73 381.02 42680.98 99999.00 2024-02-26 09:04:03.000 057 21638.73 380.99 42680.97 99999.00 2024-02-26 09:04:04.000 057 21638.72 380.94 42680.96 99999.00 2024-02-26 09:04:05.000 057 21638.70 380.90 42680.96 47953.13 2024-02-26 09:04:06.000 057 21638.68 380.84 42680.93 88888.00 2024-02-26 09:04:07.000 057 21638.70 380.79 42680.87 88888.00 2024-02-26 09:04:08.000 057 21638.74 380.77 42680.85 88888.00 2024-02-26 09:04:09.000 057 21638.72 380.75 42680.88 88888.00 2024-02-26 09:04:10.000 057 21638.68 380.72 42680.89 47953.46 2024-02-26 09:04:11.000 057 21638.67 380.71 42680.88 88888.00 2024-02-26 09:04:12.000 057 21638.71 380.72 42680.85 88888.00 2024-02-26 09:04:13.000 057 21638.78 380.73 42680.82 88888.00 2024-02-26 09:04:14.000 057 21638.83 380.74 42680.79 88888.00 2024-02-26 09:04:15.000 057 21638.85 380.73 42680.79 99999.00 2024-02-26 09:04:16.000 057 21638.86 380.70 42680.82 99999.00 2024-02-26 09:04:17.000 057 21638.88 380.71 42680.84 99999.00 2024-02-26 09:04:18.000 057 21638.90 380.78 42680.83 99999.00 2024-02-26 09:04:19.000 057 21638.86 380.84 42680.82 99999.00 2024-02-26 09:04:20.000 057 21638.77 380.86 42680.82 99999.00 2024-02-26 09:04:21.000 057 21638.71 380.84 42680.80 99999.00 2024-02-26 09:04:22.000 057 21638.71 380.80 42680.79 99999.00 2024-02-26 09:04:23.000 057 21638.72 380.79 42680.81 99999.00 2024-02-26 09:04:24.000 057 21638.72 380.82 42680.82 99999.00 2024-02-26 09:04:25.000 057 21638.73 380.87 42680.83 47953.99 2024-02-26 09:04:26.000 057 21638.73 380.88 42680.82 88888.00 2024-02-26 09:04:27.000 057 21638.71 380.88 42680.80 88888.00 2024-02-26 09:04:28.000 057 21638.69 380.88 42680.78 88888.00 2024-02-26 09:04:29.000 057 21638.68 380.83 42680.78 88888.00 2024-02-26 09:04:30.000 057 21638.68 380.77 42680.78 47953.16 2024-02-26 09:04:31.000 057 21638.70 380.74 42680.77 88888.00 2024-02-26 09:04:32.000 057 21638.77 380.75 42680.76 88888.00 2024-02-26 09:04:33.000 057 21638.86 380.75 42680.76 88888.00 2024-02-26 09:04:34.000 057 21638.94 380.74 42680.78 88888.00 2024-02-26 09:04:35.000 057 21638.97 380.72 42680.80 47954.24 2024-02-26 09:04:36.000 057 21638.97 380.70 42680.82 88888.00 2024-02-26 09:04:37.000 057 21638.99 380.69 42680.84 88888.00 2024-02-26 09:04:38.000 057 21639.03 380.69 42680.82 88888.00 2024-02-26 09:04:39.000 057 21639.03 380.70 42680.80 88888.00 2024-02-26 09:04:40.000 057 21638.99 380.71 42680.77 99999.00 2024-02-26 09:04:41.000 057 21638.95 380.72 42680.76 99999.00 2024-02-26 09:04:42.000 057 21638.94 380.73 42680.77 99999.00 2024-02-26 09:04:43.000 057 21638.99 380.72 42680.77 99999.00 2024-02-26 09:04:44.000 057 21639.05 380.72 42680.79 99999.00 2024-02-26 09:04:45.000 057 21639.07 380.75 42680.79 47953.29 2024-02-26 09:04:46.000 057 21639.02 380.77 42680.76 88888.00 2024-02-26 09:04:47.000 057 21638.98 380.78 42680.73 88888.00 2024-02-26 09:04:48.000 057 21638.96 380.77 42680.73 88888.00 2024-02-26 09:04:49.000 057 21638.91 380.77 42680.76 88888.00 2024-02-26 09:04:50.000 057 21638.90 380.80 42680.78 99999.00 2024-02-26 09:04:51.000 057 21638.94 380.82 42680.79 99999.00 2024-02-26 09:04:52.000 057 21638.96 380.86 42680.79 99999.00 2024-02-26 09:04:53.000 057 21638.93 380.90 42680.77 99999.00 2024-02-26 09:04:54.000 057 21638.90 380.92 42680.73 99999.00 2024-02-26 09:04:55.000 057 21638.92 380.90 42680.75 47953.09 2024-02-26 09:04:56.000 057 21638.97 380.88 42680.78 88888.00 2024-02-26 09:04:57.000 057 21639.00 380.87 42680.77 88888.00 2024-02-26 09:04:58.000 057 21639.00 380.80 42680.76 88888.00 2024-02-26 09:04:59.000 057 21639.02 380.74 42680.77 88888.00 2024-02-26 09:05:00.000 057 21639.06 380.73 42680.78 99999.00 2024-02-26 09:05:01.000 057 21639.05 380.72 42680.75 99999.00 2024-02-26 09:05:02.000 057 21639.02 380.69 42680.68 99999.00 2024-02-26 09:05:03.000 057 21639.11 380.71 42680.63 99999.00 2024-02-26 09:05:04.000 057 21639.31 380.80 42680.65 99999.00 2024-02-26 09:05:05.000 057 21639.40 380.89 42680.65 47953.32 2024-02-26 09:05:06.000 057 21639.34 380.91 42680.62 88888.00 2024-02-26 09:05:07.000 057 21639.23 380.85 42680.59 88888.00 2024-02-26 09:05:08.000 057 21639.15 380.74 42680.57 88888.00 2024-02-26 09:05:09.000 057 21639.10 380.71 42680.59 88888.00 2024-02-26 09:05:10.000 057 21639.13 380.76 42680.59 47953.30 2024-02-26 09:05:11.000 057 21639.18 380.78 42680.61 88888.00 2024-02-26 09:05:12.000 057 21639.18 380.74 42680.64 88888.00 2024-02-26 09:05:13.000 057 21639.11 380.70 42680.67 88888.00 2024-02-26 09:05:14.000 057 21639.03 380.66 42680.66 88888.00 2024-02-26 09:05:15.000 057 21639.00 380.65 42680.61 47953.09 2024-02-26 09:05:16.000 057 21639.03 380.69 42680.56 88888.00 2024-02-26 09:05:17.000 057 21639.11 380.73 42680.56 88888.00 2024-02-26 09:05:18.000 057 21639.18 380.70 42680.55 88888.00 2024-02-26 09:05:19.000 057 21639.21 380.66 42680.53 88888.00 2024-02-26 09:05:20.000 057 21639.24 380.64 42680.56 99999.00 2024-02-26 09:05:21.000 057 21639.23 380.61 42680.57 99999.00 2024-02-26 09:05:22.000 057 21639.19 380.61 42680.51 99999.00 2024-02-26 09:05:23.000 057 21639.18 380.64 42680.49 99999.00 2024-02-26 09:05:24.000 057 21639.20 380.65 42680.54 99999.00 2024-02-26 09:05:25.000 057 21639.20 380.64 42680.61 99999.00 2024-02-26 09:05:26.000 057 21639.19 380.62 42680.61 99999.00 2024-02-26 09:05:27.000 057 21639.18 380.61 42680.54 99999.00 2024-02-26 09:05:28.000 057 21639.16 380.61 42680.52 99999.00 2024-02-26 09:05:29.000 057 21639.13 380.59 42680.56 99999.00 2024-02-26 09:05:30.000 057 21639.12 380.58 42680.57 47952.96 2024-02-26 09:05:31.000 057 21639.15 380.62 42680.55 88888.00 2024-02-26 09:05:32.000 057 21639.17 380.65 42680.53 88888.00 2024-02-26 09:05:33.000 057 21639.16 380.64 42680.52 88888.00 2024-02-26 09:05:34.000 057 21639.15 380.65 42680.51 88888.00 2024-02-26 09:05:35.000 057 21639.16 380.67 42680.52 99999.00 2024-02-26 09:05:36.000 057 21639.21 380.67 42680.54 99999.00 2024-02-26 09:05:37.000 057 21639.27 380.66 42680.56 99999.00 2024-02-26 09:05:38.000 057 21639.30 380.63 42680.55 99999.00 2024-02-26 09:05:39.000 057 21639.26 380.60 42680.54 99999.00 2024-02-26 09:05:40.000 057 21639.21 380.61 42680.54 99999.00 2024-02-26 09:05:41.000 057 21639.22 380.62 42680.52 99999.00 2024-02-26 09:05:42.000 057 21639.27 380.61 42680.52 99999.00 2024-02-26 09:05:43.000 057 21639.30 380.61 42680.52 99999.00 2024-02-26 09:05:44.000 057 21639.30 380.67 42680.52 99999.00 2024-02-26 09:05:45.000 057 21639.28 380.74 42680.54 47953.15 2024-02-26 09:05:46.000 057 21639.25 380.76 42680.56 88888.00 2024-02-26 09:05:47.000 057 21639.24 380.77 42680.61 88888.00 2024-02-26 09:05:48.000 057 21639.27 380.75 42680.59 88888.00 2024-02-26 09:05:49.000 057 21639.31 380.71 42680.54 88888.00 2024-02-26 09:05:50.000 057 21639.30 380.68 42680.53 99999.00 2024-02-26 09:05:51.000 057 21639.26 380.67 42680.57 99999.00 2024-02-26 09:05:52.000 057 21639.22 380.67 42680.59 99999.00 2024-02-26 09:05:53.000 057 21639.22 380.66 42680.59 99999.00 2024-02-26 09:05:54.000 057 21639.20 380.60 42680.59 99999.00 2024-02-26 09:05:55.000 057 21639.16 380.53 42680.60 99999.00 2024-02-26 09:05:56.000 057 21639.17 380.53 42680.62 99999.00 2024-02-26 09:05:57.000 057 21639.19 380.55 42680.59 99999.00 2024-02-26 09:05:58.000 057 21639.16 380.55 42680.50 99999.00 2024-02-26 09:05:59.000 057 21639.15 380.57 42680.47 99999.00 2024-02-26 09:06:00.000 057 21639.19 380.60 42680.50 47953.18 2024-02-26 09:06:01.000 057 21639.26 380.61 42680.52 88888.00 2024-02-26 09:06:02.000 057 21639.28 380.63 42680.49 88888.00 2024-02-26 09:06:03.000 057 21639.25 380.62 42680.45 88888.00 2024-02-26 09:06:04.000 057 21639.20 380.57 42680.43 88888.00 2024-02-26 09:06:05.000 057 21639.17 380.56 42680.43 47952.95 2024-02-26 09:06:06.000 057 21639.15 380.59 42680.45 88888.00 2024-02-26 09:06:07.000 057 21639.16 380.61 42680.49 88888.00 2024-02-26 09:06:08.000 057 21639.18 380.62 42680.52 88888.00 2024-02-26 09:06:09.000 057 21639.17 380.68 42680.50 88888.00 2024-02-26 09:06:10.000 057 21639.17 380.73 42680.50 47952.88 2024-02-26 09:06:11.000 057 21639.16 380.71 42680.52 88888.00 2024-02-26 09:06:12.000 057 21639.11 380.70 42680.53 88888.00 2024-02-26 09:06:13.000 057 21639.08 380.72 42680.52 88888.00 2024-02-26 09:06:14.000 057 21639.09 380.72 42680.51 88888.00 2024-02-26 09:06:15.000 057 21639.07 380.72 42680.54 47953.46 2024-02-26 09:06:16.000 057 21639.00 380.75 42680.59 88888.00 2024-02-26 09:06:17.000 057 21638.99 380.79 42680.60 88888.00 2024-02-26 09:06:18.000 057 21639.06 380.82 42680.56 88888.00 2024-02-26 09:06:19.000 057 21639.09 380.82 42680.52 88888.00 2024-02-26 09:06:20.000 057 21639.07 380.78 42680.52 47952.92 2024-02-26 09:06:21.000 057 21639.08 380.75 42680.55 88888.00 2024-02-26 09:06:22.000 057 21639.06 380.74 42680.57 88888.00 2024-02-26 09:06:23.000 057 21638.99 380.73 42680.59 88888.00 2024-02-26 09:06:24.000 057 21638.94 380.70 42680.63 88888.00 2024-02-26 09:06:25.000 057 21638.96 380.69 42680.66 47952.97 2024-02-26 09:06:26.000 057 21639.01 380.73 42680.65 88888.00 2024-02-26 09:06:27.000 057 21639.01 380.81 42680.63 88888.00 2024-02-26 09:06:28.000 057 21638.97 380.86 42680.62 88888.00 2024-02-26 09:06:29.000 057 21638.92 380.86 42680.60 88888.00 2024-02-26 09:06:30.000 057 21638.89 380.83 42680.59 99999.00 2024-02-26 09:06:31.000 057 21638.82 380.81 42680.61 99999.00 2024-02-26 09:06:32.000 057 21638.76 380.82 42680.66 99999.00 2024-02-26 09:06:33.000 057 21638.81 380.83 42680.72 99999.00 2024-02-26 09:06:34.000 057 21638.88 380.84 42680.76 99999.00 2024-02-26 09:06:35.000 057 21638.92 380.87 42680.77 99999.00 2024-02-26 09:06:36.000 057 21638.90 380.89 42680.77 99999.00 2024-02-26 09:06:37.000 057 21638.84 380.85 42680.72 99999.00 2024-02-26 09:06:38.000 057 21638.75 380.82 42680.66 99999.00 2024-02-26 09:06:39.000 057 21638.72 380.86 42680.63 99999.00 2024-02-26 09:06:40.000 057 21638.75 380.92 42680.66 47953.22 2024-02-26 09:06:41.000 057 21638.80 380.92 42680.68 88888.00 2024-02-26 09:06:42.000 057 21638.83 380.88 42680.65 88888.00 2024-02-26 09:06:43.000 057 21638.85 380.86 42680.64 88888.00 2024-02-26 09:06:44.000 057 21638.88 380.84 42680.64 88888.00 2024-02-26 09:06:45.000 057 21638.86 380.79 42680.64 47952.96 2024-02-26 09:06:46.000 057 21638.82 380.73 42680.63 88888.00 2024-02-26 09:06:47.000 057 21638.84 380.73 42680.63 88888.00 2024-02-26 09:06:48.000 057 21638.90 380.74 42680.62 88888.00 2024-02-26 09:06:49.000 057 21638.92 380.74 42680.57 88888.00 2024-02-26 09:06:50.000 057 21638.90 380.73 42680.56 47952.94 2024-02-26 09:06:51.000 057 21638.94 380.73 42680.56 88888.00 2024-02-26 09:06:52.000 057 21638.99 380.74 42680.55 88888.00 2024-02-26 09:06:53.000 057 21638.97 380.75 42680.56 88888.00 2024-02-26 09:06:54.000 057 21638.94 380.76 42680.60 88888.00 2024-02-26 09:06:55.000 057 21638.97 380.76 42680.61 99999.00 2024-02-26 09:06:56.000 057 21639.00 380.75 42680.55 99999.00 2024-02-26 09:06:57.000 057 21638.98 380.74 42680.51 99999.00 2024-02-26 09:06:58.000 057 21638.95 380.76 42680.55 99999.00 2024-02-26 09:06:59.000 057 21638.95 380.79 42680.64 99999.00 2024-02-26 09:07:00.000 057 21639.00 380.80 42680.67 47952.95 2024-02-26 09:07:01.000 057 21639.04 380.75 42680.61 88888.00 2024-02-26 09:07:02.000 057 21639.02 380.70 42680.55 88888.00 2024-02-26 09:07:03.000 057 21639.01 380.71 42680.55 88888.00 2024-02-26 09:07:04.000 057 21639.03 380.75 42680.55 88888.00 2024-02-26 09:07:05.000 057 21639.05 380.79 42680.54 99999.00 2024-02-26 09:07:06.000 057 21639.04 380.82 42680.54 99999.00 2024-02-26 09:07:07.000 057 21639.03 380.82 42680.54 99999.00 2024-02-26 09:07:08.000 057 21639.02 380.82 42680.51 99999.00 2024-02-26 09:07:09.000 057 21638.99 380.82 42680.48 99999.00 2024-02-26 09:07:10.000 057 21638.97 380.79 42680.47 47952.98 2024-02-26 09:07:11.000 057 21638.96 380.71 42680.48 88888.00 2024-02-26 09:07:12.000 057 21638.99 380.66 42680.50 88888.00 2024-02-26 09:07:13.000 057 21639.02 380.71 42680.53 88888.00 2024-02-26 09:07:14.000 057 21639.02 380.82 42680.50 88888.00 2024-02-26 09:07:15.000 057 21639.02 380.88 42680.45 47953.13 2024-02-26 09:07:16.000 057 21639.02 380.91 42680.43 88888.00 2024-02-26 09:07:17.000 057 21638.99 380.87 42680.45 88888.00 2024-02-26 09:07:18.000 057 21638.95 380.73 42680.46 88888.00 2024-02-26 09:07:19.000 057 21638.94 380.61 42680.44 88888.00 2024-02-26 09:07:20.000 057 21638.99 380.63 42680.41 47953.50 2024-02-26 09:07:21.000 057 21639.05 380.69 42680.37 88888.00 2024-02-26 09:07:22.000 057 21639.08 380.73 42680.32 88888.00 2024-02-26 09:07:23.000 057 21639.09 380.73 42680.30 88888.00 2024-02-26 09:07:24.000 057 21639.10 380.73 42680.34 88888.00 2024-02-26 09:07:25.000 057 21639.15 380.78 42680.41 99999.00 2024-02-26 09:07:26.000 057 21639.18 380.84 42680.44 99999.00 2024-02-26 09:07:27.000 057 21639.15 380.82 42680.40 99999.00 2024-02-26 09:07:28.000 057 21639.12 380.75 42680.37 99999.00 2024-02-26 09:07:29.000 057 21639.14 380.72 42680.36 99999.00 2024-02-26 09:07:30.000 057 21639.15 380.75 42680.37 99999.00 2024-02-26 09:07:31.000 057 21639.11 380.76 42680.38 99999.00 2024-02-26 09:07:32.000 057 21639.06 380.69 42680.37 99999.00 2024-02-26 09:07:33.000 057 21639.01 380.59 42680.38 99999.00 2024-02-26 09:07:34.000 057 21638.97 380.54 42680.45 99999.00 2024-02-26 09:07:35.000 057 21638.96 380.56 42680.50 99999.00 2024-02-26 09:07:36.000 057 21639.00 380.61 42680.51 99999.00 2024-02-26 09:07:37.000 057 21639.05 380.67 42680.50 99999.00 2024-02-26 09:07:38.000 057 21639.08 380.70 42680.45 99999.00 2024-02-26 09:07:39.000 057 21639.07 380.71 42680.40 99999.00 2024-02-26 09:07:40.000 057 21639.05 380.69 42680.40 47953.19 2024-02-26 09:07:41.000 057 21639.04 380.65 42680.44 88888.00 2024-02-26 09:07:42.000 057 21639.06 380.61 42680.48 88888.00 2024-02-26 09:07:43.000 057 21639.10 380.62 42680.48 88888.00 2024-02-26 09:07:44.000 057 21639.16 380.67 42680.48 88888.00 2024-02-26 09:07:45.000 057 21639.19 380.71 42680.49 47952.95 2024-02-26 09:07:46.000 057 21639.18 380.72 42680.52 88888.00 2024-02-26 09:07:47.000 057 21639.15 380.75 42680.54 88888.00 2024-02-26 09:07:48.000 057 21639.15 380.82 42680.52 88888.00 2024-02-26 09:07:49.000 057 21639.15 380.86 42680.48 88888.00 2024-02-26 09:07:50.000 057 21639.11 380.81 42680.43 47953.51 2024-02-26 09:07:51.000 057 21639.09 380.71 42680.39 88888.00 2024-02-26 09:07:52.000 057 21639.10 380.66 42680.38 88888.00 2024-02-26 09:07:53.000 057 21639.13 380.69 42680.41 88888.00 2024-02-26 09:07:54.000 057 21639.14 380.69 42680.46 88888.00 2024-02-26 09:07:55.000 057 21639.09 380.62 42680.46 99999.00 2024-02-26 09:07:56.000 057 21639.04 380.53 42680.43 99999.00 2024-02-26 09:07:57.000 057 21639.02 380.48 42680.40 99999.00 2024-02-26 09:07:58.000 057 21639.04 380.52 42680.43 99999.00 2024-02-26 09:07:59.000 057 21639.05 380.62 42680.46 99999.00 2024-02-26 09:08:00.000 057 21639.01 380.66 42680.45 47953.00 2024-02-26 09:08:01.000 057 21639.01 380.65 42680.46 88888.00 2024-02-26 09:08:02.000 057 21639.05 380.65 42680.44 88888.00 2024-02-26 09:08:03.000 057 21639.05 380.63 42680.43 88888.00 2024-02-26 09:08:04.000 057 21639.04 380.62 42680.45 88888.00 2024-02-26 09:08:05.000 057 21639.04 380.61 42680.48 47952.97 2024-02-26 09:08:06.000 057 21639.03 380.57 42680.48 88888.00 2024-02-26 09:08:07.000 057 21639.03 380.53 42680.48 88888.00 2024-02-26 09:08:08.000 057 21639.05 380.54 42680.48 88888.00 2024-02-26 09:08:09.000 057 21639.08 380.57 42680.51 88888.00 2024-02-26 09:08:10.000 057 21639.12 380.57 42680.53 99999.00 2024-02-26 09:08:11.000 057 21639.10 380.54 42680.52 99999.00 2024-02-26 09:08:12.000 057 21639.04 380.54 42680.50 99999.00 2024-02-26 09:08:13.000 057 21639.02 380.56 42680.44 99999.00 2024-02-26 09:08:14.000 057 21639.05 380.60 42680.41 99999.00 2024-02-26 09:08:15.000 057 21639.05 380.62 42680.43 47953.03 2024-02-26 09:08:16.000 057 21639.01 380.59 42680.45 88888.00 2024-02-26 09:08:17.000 057 21638.99 380.58 42680.44 88888.00 2024-02-26 09:08:18.000 057 21638.99 380.60 42680.39 88888.00 2024-02-26 09:08:19.000 057 21638.98 380.62 42680.35 88888.00 2024-02-26 09:08:20.000 057 21638.99 380.65 42680.34 47952.95 2024-02-26 09:08:21.000 057 21639.05 380.67 42680.34 88888.00 2024-02-26 09:08:22.000 057 21639.09 380.65 42680.34 88888.00 2024-02-26 09:08:23.000 057 21639.06 380.61 42680.35 88888.00 2024-02-26 09:08:24.000 057 21639.00 380.60 42680.38 88888.00 2024-02-26 09:08:25.000 057 21638.97 380.62 42680.40 47953.52 2024-02-26 09:08:26.000 057 21638.99 380.61 42680.43 88888.00 2024-02-26 09:08:27.000 057 21639.00 380.60 42680.44 88888.00 2024-02-26 09:08:28.000 057 21639.01 380.58 42680.43 88888.00 2024-02-26 09:08:29.000 057 21639.05 380.55 42680.38 88888.00 2024-02-26 09:08:30.000 057 21639.04 380.56 42680.36 99999.00 2024-02-26 09:08:31.000 057 21638.99 380.61 42680.34 99999.00 2024-02-26 09:08:32.000 057 21638.92 380.64 42680.32 99999.00 2024-02-26 09:08:33.000 057 21638.90 380.66 42680.29 99999.00 2024-02-26 09:08:34.000 057 21638.94 380.69 42680.30 99999.00 2024-02-26 09:08:35.000 057 21638.94 380.69 42680.32 47953.00 2024-02-26 09:08:36.000 057 21638.90 380.61 42680.34 88888.00 2024-02-26 09:08:37.000 057 21638.84 380.57 42680.31 88888.00 2024-02-26 09:08:38.000 057 21638.83 380.59 42680.29 88888.00 2024-02-26 09:08:39.000 057 21638.85 380.58 42680.27 88888.00 2024-02-26 09:08:40.000 057 21638.85 380.54 42680.22 47952.92 2024-02-26 09:08:41.000 057 21638.86 380.55 42680.18 88888.00 2024-02-26 09:08:42.000 057 21638.91 380.58 42680.19 88888.00 2024-02-26 09:08:43.000 057 21638.95 380.58 42680.21 88888.00 2024-02-26 09:08:44.000 057 21638.94 380.60 42680.22 88888.00 2024-02-26 09:08:45.000 057 21638.93 380.63 42680.21 99999.00 2024-02-26 09:08:46.000 057 21638.96 380.63 42680.20 99999.00 2024-02-26 09:08:47.000 057 21638.99 380.57 42680.20 99999.00 2024-02-26 09:08:48.000 057 21639.00 380.52 42680.20 99999.00 2024-02-26 09:08:49.000 057 21639.00 380.53 42680.21 99999.00 2024-02-26 09:08:50.000 057 21638.97 380.52 42680.19 99999.00 2024-02-26 09:08:51.000 057 21638.96 380.48 42680.19 99999.00 2024-02-26 09:08:52.000 057 21638.99 380.45 42680.22 99999.00 2024-02-26 09:08:53.000 057 21638.97 380.45 42680.27 99999.00 2024-02-26 09:08:54.000 057 21638.88 380.47 42680.30 99999.00 2024-02-26 09:08:55.000 057 21638.84 380.49 42680.30 47952.74 2024-02-26 09:08:56.000 057 21638.87 380.52 42680.29 88888.00 2024-02-26 09:08:57.000 057 21638.90 380.54 42680.33 88888.00 2024-02-26 09:08:58.000 057 21638.88 380.57 42680.34 88888.00 2024-02-26 09:08:59.000 057 21638.88 380.60 42680.31 88888.00 2024-02-26 09:09:00.000 057 21638.89 380.62 42680.29 47952.85 2024-02-26 09:09:01.000 057 21638.84 380.56 42680.29 88888.00 2024-02-26 09:09:02.000 057 21638.75 380.45 42680.31 88888.00 2024-02-26 09:09:03.000 057 21638.71 380.35 42680.32 88888.00 2024-02-26 09:09:04.000 057 21638.76 380.28 42680.31 88888.00 2024-02-26 09:09:05.000 057 21638.76 380.23 42680.27 47952.80 2024-02-26 09:09:06.000 057 21638.71 380.18 42680.23 88888.00 2024-02-26 09:09:07.000 057 21638.72 380.22 42680.25 88888.00 2024-02-26 09:09:08.000 057 21638.80 380.33 42680.29 88888.00 2024-02-26 09:09:09.000 057 21638.87 380.41 42680.30 88888.00 2024-02-26 09:09:10.000 057 21638.87 380.42 42680.27 99999.00 2024-02-26 09:09:11.000 057 21638.84 380.43 42680.25 99999.00 2024-02-26 09:09:12.000 057 21638.85 380.44 42680.26 99999.00 2024-02-26 09:09:13.000 057 21638.84 380.40 42680.27 99999.00 2024-02-26 09:09:14.000 057 21638.77 380.38 42680.25 99999.00 2024-02-26 09:09:15.000 057 21638.75 380.42 42680.22 99999.00 2024-02-26 09:09:16.000 057 21638.76 380.47 42680.20 99999.00 2024-02-26 09:09:17.000 057 21638.76 380.46 42680.19 99999.00 2024-02-26 09:09:18.000 057 21638.71 380.44 42680.21 99999.00 2024-02-26 09:09:19.000 057 21638.65 380.41 42680.20 99999.00 2024-02-26 09:09:20.000 057 21638.62 380.39 42680.18 47952.87 2024-02-26 09:09:21.000 057 21638.61 380.38 42680.19 88888.00 2024-02-26 09:09:22.000 057 21638.58 380.38 42680.27 88888.00 2024-02-26 09:09:23.000 057 21638.53 380.38 42680.32 88888.00 2024-02-26 09:09:24.000 057 21638.53 380.38 42680.34 88888.00 2024-02-26 09:09:25.000 057 21638.56 380.40 42680.31 99999.00 2024-02-26 09:09:26.000 057 21638.54 380.43 42680.27 99999.00 2024-02-26 09:09:27.000 057 21638.50 380.45 42680.22 99999.00 2024-02-26 09:09:28.000 057 21638.49 380.48 42680.18 99999.00 2024-02-26 09:09:29.000 057 21638.52 380.54 42680.17 99999.00 2024-02-26 09:09:30.000 057 21638.53 380.59 42680.19 99999.00 2024-02-26 09:09:31.000 057 21638.51 380.62 42680.25 99999.00 2024-02-26 09:09:32.000 057 21638.48 380.60 42680.28 99999.00 2024-02-26 09:09:33.000 057 21638.46 380.55 42680.24 99999.00 2024-02-26 09:09:34.000 057 21638.43 380.50 42680.21 99999.00 2024-02-26 09:09:35.000 057 21638.40 380.48 42680.19 47952.85 2024-02-26 09:09:36.000 057 21638.38 380.49 42680.17 88888.00 2024-02-26 09:09:37.000 057 21638.39 380.50 42680.18 88888.00 2024-02-26 09:09:38.000 057 21638.40 380.53 42680.19 88888.00 2024-02-26 09:09:39.000 057 21638.36 380.56 42680.20 88888.00 2024-02-26 09:09:40.000 057 21638.32 380.57 42680.21 99999.00 2024-02-26 09:09:41.000 057 21638.33 380.56 42680.20 99999.00 2024-02-26 09:09:42.000 057 21638.36 380.51 42680.20 99999.00 2024-02-26 09:09:43.000 057 21638.35 380.49 42680.23 99999.00 2024-02-26 09:09:44.000 057 21638.31 380.54 42680.27 99999.00 2024-02-26 09:09:45.000 057 21638.27 380.58 42680.27 99999.00 2024-02-26 09:09:46.000 057 21638.23 380.52 42680.24 99999.00 2024-02-26 09:09:47.000 057 21638.21 380.43 42680.27 99999.00 2024-02-26 09:09:48.000 057 21638.26 380.39 42680.30 99999.00 2024-02-26 09:09:49.000 057 21638.34 380.38 42680.30 99999.00 2024-02-26 09:09:50.000 057 21638.35 380.35 42680.31 47952.65 2024-02-26 09:09:51.000 057 21638.33 380.29 42680.34 88888.00 2024-02-26 09:09:52.000 057 21638.35 380.27 42680.37 88888.00 2024-02-26 09:09:53.000 057 21638.40 380.33 42680.38 88888.00 2024-02-26 09:09:54.000 057 21638.42 380.39 42680.35 88888.00 2024-02-26 09:09:55.000 057 21638.43 380.44 42680.34 99999.00 2024-02-26 09:09:56.000 057 21638.47 380.47 42680.34 99999.00 2024-02-26 09:09:57.000 057 21638.47 380.49 42680.31 99999.00 2024-02-26 09:09:58.000 057 21638.45 380.51 42680.27 99999.00 2024-02-26 09:09:59.000 057 21638.40 380.51 42680.24 99999.00 2024-02-26 09:10:00.000 057 21638.36 380.48 42680.24 47953.01 2024-02-26 09:10:01.000 057 21638.33 380.48 42680.27 88888.00 2024-02-26 09:10:02.000 057 21638.30 380.48 42680.31 88888.00 2024-02-26 09:10:03.000 057 21638.29 380.48 42680.37 88888.00 2024-02-26 09:10:04.000 057 21638.31 380.53 42680.39 88888.00 2024-02-26 09:10:05.000 057 21638.31 380.57 42680.38 47952.76 2024-02-26 09:10:06.000 057 21638.34 380.55 42680.35 88888.00 2024-02-26 09:10:07.000 057 21638.37 380.54 42680.36 88888.00 2024-02-26 09:10:08.000 057 21638.34 380.57 42680.40 88888.00 2024-02-26 09:10:09.000 057 21638.29 380.64 42680.45 88888.00 2024-02-26 09:10:10.000 057 21638.27 380.70 42680.45 47952.65 2024-02-26 09:10:11.000 057 21638.25 380.70 42680.43 88888.00 2024-02-26 09:10:12.000 057 21638.19 380.65 42680.43 88888.00 2024-02-26 09:10:13.000 057 21638.15 380.60 42680.42 88888.00 2024-02-26 09:10:14.000 057 21638.18 380.58 42680.39 88888.00 2024-02-26 09:10:15.000 057 21638.22 380.61 42680.39 47952.68 2024-02-26 09:10:16.000 057 21638.22 380.60 42680.39 88888.00 2024-02-26 09:10:17.000 057 21638.21 380.55 42680.39 88888.00 2024-02-26 09:10:18.000 057 21638.23 380.52 42680.38 88888.00 2024-02-26 09:10:19.000 057 21638.26 380.50 42680.38 88888.00 2024-02-26 09:10:20.000 057 21638.26 380.44 42680.42 47952.71 2024-02-26 09:10:21.000 057 21638.24 380.37 42680.46 88888.00 2024-02-26 09:10:22.000 057 21638.23 380.38 42680.47 88888.00 2024-02-26 09:10:23.000 057 21638.27 380.42 42680.45 88888.00 2024-02-26 09:10:24.000 057 21638.30 380.45 42680.41 88888.00 2024-02-26 09:10:25.000 057 21638.26 380.47 42680.41 99999.00 2024-02-26 09:10:26.000 057 21638.21 380.51 42680.47 99999.00 2024-02-26 09:10:27.000 057 21638.19 380.52 42680.49 99999.00 2024-02-26 09:10:28.000 057 21638.17 380.52 42680.45 99999.00 2024-02-26 09:10:29.000 057 21638.15 380.56 42680.40 99999.00 2024-02-26 09:10:30.000 057 21638.11 380.61 42680.40 47952.94 2024-02-26 09:10:31.000 057 21638.06 380.62 42680.45 88888.00 2024-02-26 09:10:32.000 057 21638.03 380.60 42680.47 88888.00 2024-02-26 09:10:33.000 057 21638.00 380.57 42680.47 88888.00 2024-02-26 09:10:34.000 057 21637.94 380.61 42680.49 88888.00 2024-02-26 09:10:35.000 057 21637.93 380.67 42680.53 47952.72 2024-02-26 09:10:36.000 057 21637.95 380.66 42680.53 88888.00 2024-02-26 09:10:37.000 057 21637.94 380.63 42680.51 88888.00 2024-02-26 09:10:38.000 057 21637.92 380.62 42680.51 88888.00 2024-02-26 09:10:39.000 057 21637.96 380.63 42680.54 88888.00 2024-02-26 09:10:40.000 057 21637.99 380.63 42680.57 99999.00 2024-02-26 09:10:41.000 057 21637.97 380.60 42680.54 99999.00 2024-02-26 09:10:42.000 057 21637.95 380.60 42680.51 99999.00 2024-02-26 09:10:43.000 057 21638.01 380.63 42680.51 99999.00 2024-02-26 09:10:44.000 057 21638.08 380.67 42680.54 99999.00 2024-02-26 09:10:45.000 057 21638.07 380.68 42680.53 47952.67 2024-02-26 09:10:46.000 057 21638.00 380.67 42680.51 88888.00 2024-02-26 09:10:47.000 057 21637.97 380.67 42680.51 88888.00 2024-02-26 09:10:48.000 057 21637.97 380.66 42680.51 88888.00 2024-02-26 09:10:49.000 057 21637.98 380.64 42680.52 88888.00 2024-02-26 09:10:50.000 057 21638.01 380.60 42680.50 47952.62 2024-02-26 09:10:51.000 057 21638.04 380.59 42680.47 88888.00 2024-02-26 09:10:52.000 057 21638.04 380.61 42680.49 88888.00 2024-02-26 09:10:53.000 057 21638.03 380.62 42680.55 88888.00 2024-02-26 09:10:54.000 057 21638.01 380.60 42680.57 88888.00 2024-02-26 09:10:55.000 057 21637.97 380.56 42680.55 99999.00 2024-02-26 09:10:56.000 057 21637.94 380.54 42680.54 99999.00 2024-02-26 09:10:57.000 057 21637.94 380.56 42680.54 99999.00 2024-02-26 09:10:58.000 057 21637.95 380.59 42680.55 99999.00 2024-02-26 09:10:59.000 057 21638.01 380.62 42680.56 99999.00 2024-02-26 09:11:00.000 057 21638.08 380.64 42680.56 47952.54 2024-02-26 09:11:01.000 057 21638.08 380.62 42680.54 88888.00 2024-02-26 09:11:02.000 057 21638.02 380.58 42680.52 88888.00 2024-02-26 09:11:03.000 057 21638.00 380.57 42680.52 88888.00 2024-02-26 09:11:04.000 057 21638.01 380.59 42680.54 88888.00 2024-02-26 09:11:05.000 057 21638.00 380.61 42680.54 47952.68 2024-02-26 09:11:06.000 057 21638.01 380.60 42680.54 88888.00 2024-02-26 09:11:07.000 057 21638.03 380.58 42680.52 88888.00 2024-02-26 09:11:08.000 057 21638.07 380.57 42680.48 88888.00 2024-02-26 09:11:09.000 057 21638.10 380.58 42680.45 88888.00 2024-02-26 09:11:10.000 057 21638.11 380.59 42680.50 47952.71 2024-02-26 09:11:11.000 057 21638.05 380.57 42680.57 88888.00 2024-02-26 09:11:12.000 057 21638.00 380.53 42680.57 88888.00 2024-02-26 09:11:13.000 057 21637.98 380.51 42680.54 88888.00 2024-02-26 09:11:14.000 057 21637.95 380.49 42680.53 88888.00 2024-02-26 09:11:15.000 057 21637.92 380.47 42680.50 47952.66 2024-02-26 09:11:16.000 057 21637.95 380.50 42680.49 88888.00 2024-02-26 09:11:17.000 057 21638.03 380.56 42680.50 88888.00 2024-02-26 09:11:18.000 057 21638.09 380.57 42680.49 88888.00 2024-02-26 09:11:19.000 057 21638.10 380.51 42680.49 88888.00 2024-02-26 09:11:20.000 057 21638.05 380.48 42680.51 99999.00 2024-02-26 09:11:21.000 057 21638.00 380.45 42680.52 99999.00 2024-02-26 09:11:22.000 057 21637.98 380.38 42680.47 99999.00 2024-02-26 09:11:23.000 057 21637.98 380.31 42680.41 99999.00 2024-02-26 09:11:24.000 057 21637.98 380.30 42680.41 99999.00 2024-02-26 09:11:25.000 057 21638.00 380.33 42680.47 47952.50 2024-02-26 09:11:26.000 057 21638.00 380.36 42680.50 88888.00 2024-02-26 09:11:27.000 057 21638.02 380.41 42680.51 88888.00 2024-02-26 09:11:28.000 057 21638.05 380.45 42680.48 88888.00 2024-02-26 09:11:29.000 057 21638.03 380.46 42680.43 88888.00 2024-02-26 09:11:30.000 057 21637.99 380.45 42680.38 47952.46 2024-02-26 09:11:31.000 057 21638.00 380.43 42680.36 88888.00 2024-02-26 09:11:32.000 057 21638.04 380.40 42680.38 88888.00 2024-02-26 09:11:33.000 057 21638.06 380.40 42680.44 88888.00 2024-02-26 09:11:34.000 057 21638.02 380.43 42680.48 88888.00 2024-02-26 09:11:35.000 057 21637.97 380.50 42680.50 47952.45 2024-02-26 09:11:36.000 057 21637.95 380.57 42680.49 88888.00 2024-02-26 09:11:37.000 057 21637.98 380.58 42680.48 88888.00 2024-02-26 09:11:38.000 057 21638.00 380.56 42680.49 88888.00 2024-02-26 09:11:39.000 057 21637.96 380.56 42680.49 88888.00 2024-02-26 09:11:40.000 057 21637.90 380.63 42680.47 47953.03 2024-02-26 09:11:41.000 057 21637.90 380.68 42680.48 88888.00 2024-02-26 09:11:42.000 057 21637.94 380.69 42680.52 88888.00 2024-02-26 09:11:43.000 057 21637.92 380.71 42680.56 88888.00 2024-02-26 09:11:44.000 057 21637.88 380.74 42680.59 88888.00 2024-02-26 09:11:45.000 057 21637.88 380.76 42680.59 47952.48 2024-02-26 09:11:46.000 057 21637.87 380.80 42680.56 88888.00 2024-02-26 09:11:47.000 057 21637.84 380.84 42680.52 88888.00 2024-02-26 09:11:48.000 057 21637.80 380.85 42680.50 88888.00 2024-02-26 09:11:49.000 057 21637.77 380.83 42680.49 88888.00 2024-02-26 09:11:50.000 057 21637.77 380.82 42680.49 99999.00 2024-02-26 09:11:51.000 057 21637.80 380.83 42680.50 99999.00 2024-02-26 09:11:52.000 057 21637.82 380.85 42680.50 99999.00 2024-02-26 09:11:53.000 057 21637.81 380.86 42680.50 99999.00 2024-02-26 09:11:54.000 057 21637.79 380.87 42680.50 99999.00 2024-02-26 09:11:55.000 057 21637.79 380.86 42680.54 99999.00 2024-02-26 09:11:56.000 057 21637.78 380.83 42680.59 99999.00 2024-02-26 09:11:57.000 057 21637.73 380.87 42680.61 99999.00 2024-02-26 09:11:58.000 057 21637.71 380.94 42680.58 99999.00 2024-02-26 09:11:59.000 057 21637.73 380.96 42680.57 99999.00 2024-02-26 09:12:00.000 057 21637.72 380.96 42680.62 47953.02 2024-02-26 09:12:01.000 057 21637.69 380.98 42680.67 88888.00 2024-02-26 09:12:02.000 057 21637.69 380.99 42680.68 88888.00 2024-02-26 09:12:03.000 057 21637.68 380.99 42680.66 88888.00 2024-02-26 09:12:04.000 057 21637.64 381.00 42680.63 88888.00 2024-02-26 09:12:05.000 057 21637.60 381.01 42680.61 47952.73 2024-02-26 09:12:06.000 057 21637.58 381.00 42680.59 88888.00 2024-02-26 09:12:07.000 057 21637.54 381.00 42680.61 88888.00 2024-02-26 09:12:08.000 057 21637.53 381.03 42680.65 88888.00 2024-02-26 09:12:09.000 057 21637.54 381.05 42680.66 88888.00 2024-02-26 09:12:10.000 057 21637.54 381.04 42680.69 47952.47 2024-02-26 09:12:11.000 057 21637.51 381.03 42680.74 88888.00 2024-02-26 09:12:12.000 057 21637.44 381.03 42680.77 88888.00 2024-02-26 09:12:13.000 057 21637.40 381.06 42680.72 88888.00 2024-02-26 09:12:14.000 057 21637.40 381.12 42680.71 88888.00 2024-02-26 09:12:15.000 057 21637.42 381.17 42680.78 99999.00 2024-02-26 09:12:16.000 057 21637.44 381.21 42680.84 99999.00 2024-02-26 09:12:17.000 057 21637.43 381.25 42680.82 99999.00 2024-02-26 09:12:18.000 057 21637.44 381.27 42680.81 99999.00 2024-02-26 09:12:19.000 057 21637.46 381.25 42680.84 99999.00 2024-02-26 09:12:20.000 057 21637.44 381.24 42680.88 99999.00 2024-02-26 09:12:21.000 057 21637.40 381.24 42680.87 99999.00 2024-02-26 09:12:22.000 057 21637.41 381.24 42680.84 99999.00 2024-02-26 09:12:23.000 057 21637.44 381.22 42680.84 99999.00 2024-02-26 09:12:24.000 057 21637.42 381.19 42680.84 99999.00 2024-02-26 09:12:25.000 057 21637.35 381.23 42680.82 99999.00 2024-02-26 09:12:26.000 057 21637.28 381.32 42680.81 99999.00 2024-02-26 09:12:27.000 057 21637.26 381.40 42680.82 99999.00 2024-02-26 09:12:28.000 057 21637.29 381.44 42680.81 99999.00 2024-02-26 09:12:29.000 057 21637.28 381.44 42680.80 99999.00 2024-02-26 09:12:30.000 057 21637.23 381.41 42680.82 47952.93 2024-02-26 09:12:31.000 057 21637.21 381.34 42680.85 88888.00 2024-02-26 09:12:32.000 057 21637.25 381.28 42680.86 88888.00 2024-02-26 09:12:33.000 057 21637.26 381.28 42680.86 88888.00 2024-02-26 09:12:34.000 057 21637.21 381.34 42680.88 88888.00 2024-02-26 09:12:35.000 057 21637.15 381.42 42680.92 47953.22 2024-02-26 09:12:36.000 057 21637.16 381.49 42680.95 88888.00 2024-02-26 09:12:37.000 057 21637.16 381.48 42680.91 88888.00 2024-02-26 09:12:38.000 057 21637.10 381.45 42680.86 88888.00 2024-02-26 09:12:39.000 057 21637.05 381.45 42680.88 88888.00 2024-02-26 09:12:40.000 057 21637.05 381.46 42680.92 47953.08 2024-02-26 09:12:41.000 057 21637.07 381.44 42680.93 88888.00 2024-02-26 09:12:42.000 057 21637.11 381.43 42680.94 88888.00 2024-02-26 09:12:43.000 057 21637.15 381.44 42680.96 88888.00 2024-02-26 09:12:44.000 057 21637.15 381.46 42680.98 88888.00 2024-02-26 09:12:45.000 057 21637.15 381.48 42680.97 47952.41 2024-02-26 09:12:46.000 057 21637.16 381.49 42680.95 88888.00 2024-02-26 09:12:47.000 057 21637.18 381.51 42680.96 88888.00 2024-02-26 09:12:48.000 057 21637.19 381.53 42681.00 88888.00 2024-02-26 09:12:49.000 057 21637.18 381.55 42680.99 88888.00 2024-02-26 09:12:50.000 057 21637.16 381.54 42680.94 47952.75 2024-02-26 09:12:51.000 057 21637.18 381.52 42680.88 88888.00 2024-02-26 09:12:52.000 057 21637.20 381.53 42680.88 88888.00 2024-02-26 09:12:53.000 057 21637.19 381.55 42680.91 88888.00 2024-02-26 09:12:54.000 057 21637.16 381.53 42680.94 88888.00 2024-02-26 09:12:55.000 057 21637.11 381.50 42680.97 99999.00 2024-02-26 09:12:56.000 057 21637.13 381.50 42680.99 99999.00 2024-02-26 09:12:57.000 057 21637.18 381.56 42680.98 99999.00 2024-02-26 09:12:58.000 057 21637.19 381.61 42680.94 99999.00 2024-02-26 09:12:59.000 057 21637.16 381.63 42680.91 99999.00 2024-02-26 09:13:00.000 057 21637.18 381.63 42680.90 47953.01 2024-02-26 09:13:01.000 057 21637.25 381.59 42680.89 88888.00 2024-02-26 09:13:02.000 057 21637.26 381.56 42680.89 88888.00 2024-02-26 09:13:03.000 057 21637.19 381.63 42680.91 88888.00 2024-02-26 09:13:04.000 057 21637.16 381.72 42680.95 88888.00 2024-02-26 09:13:05.000 057 21637.18 381.76 42680.95 47952.71 2024-02-26 09:13:06.000 057 21637.18 381.73 42680.95 88888.00 2024-02-26 09:13:07.000 057 21637.16 381.67 42680.98 88888.00 2024-02-26 09:13:08.000 057 21637.18 381.61 42680.98 88888.00 2024-02-26 09:13:09.000 057 21637.21 381.60 42680.97 88888.00 2024-02-26 09:13:10.000 057 21637.19 381.67 42680.98 99999.00 2024-02-26 09:13:11.000 057 21637.18 381.73 42680.99 99999.00 2024-02-26 09:13:12.000 057 21637.16 381.67 42681.00 99999.00 2024-02-26 09:13:13.000 057 21637.08 381.55 42681.06 99999.00 2024-02-26 09:13:14.000 057 21637.08 381.51 42681.10 99999.00 2024-02-26 09:13:15.000 057 21637.18 381.57 42681.11 47952.50 2024-02-26 09:13:16.000 057 21637.23 381.59 42681.10 88888.00 2024-02-26 09:13:17.000 057 21637.20 381.59 42681.11 88888.00 2024-02-26 09:13:18.000 057 21637.17 381.65 42681.09 88888.00 2024-02-26 09:13:19.000 057 21637.15 381.69 42681.05 88888.00 2024-02-26 09:13:20.000 057 21637.16 381.67 42681.01 47952.94 2024-02-26 09:13:21.000 057 21637.22 381.68 42681.01 88888.00 2024-02-26 09:13:22.000 057 21637.27 381.71 42681.02 88888.00 2024-02-26 09:13:23.000 057 21637.28 381.71 42681.02 88888.00 2024-02-26 09:13:24.000 057 21637.28 381.74 42680.99 88888.00 2024-02-26 09:13:25.000 057 21637.30 381.79 42680.99 47952.86 2024-02-26 09:13:26.000 057 21637.33 381.79 42681.05 88888.00 2024-02-26 09:13:27.000 057 21637.35 381.80 42681.07 88888.00 2024-02-26 09:13:28.000 057 21637.35 381.86 42681.04 88888.00 2024-02-26 09:13:29.000 057 21637.31 381.91 42681.02 88888.00 2024-02-26 09:13:30.000 057 21637.27 381.91 42681.04 99999.00 2024-02-26 09:13:31.000 057 21637.24 381.90 42681.05 99999.00 2024-02-26 09:13:32.000 057 21637.20 381.90 42681.06 99999.00 2024-02-26 09:13:33.000 057 21637.19 381.91 42681.09 99999.00 2024-02-26 09:13:34.000 057 21637.22 381.93 42681.11 99999.00 2024-02-26 09:13:35.000 057 21637.26 381.96 42681.13 99999.00 2024-02-26 09:13:36.000 057 21637.28 381.98 42681.12 99999.00 2024-02-26 09:13:37.000 057 21637.31 381.95 42681.09 99999.00 2024-02-26 09:13:38.000 057 21637.35 381.92 42681.07 99999.00 2024-02-26 09:13:39.000 057 21637.35 381.88 42681.04 99999.00 2024-02-26 09:13:40.000 057 21637.30 381.87 42681.00 47952.90 2024-02-26 09:13:41.000 057 21637.28 381.90 42680.99 88888.00 2024-02-26 09:13:42.000 057 21637.31 381.90 42681.05 88888.00 2024-02-26 09:13:43.000 057 21637.29 381.82 42681.09 88888.00 2024-02-26 09:13:44.000 057 21637.29 381.77 42681.05 88888.00 2024-02-26 09:13:45.000 057 21637.38 381.87 42680.99 47953.05 2024-02-26 09:13:46.000 057 21637.44 381.97 42680.95 88888.00 2024-02-26 09:13:47.000 057 21637.42 381.98 42680.93 88888.00 2024-02-26 09:13:48.000 057 21637.37 381.98 42680.93 88888.00 2024-02-26 09:13:49.000 057 21637.34 381.99 42680.94 88888.00 2024-02-26 09:13:50.000 057 21637.33 381.99 42680.94 99999.00 2024-02-26 09:13:51.000 057 21637.30 381.95 42680.93 99999.00 2024-02-26 09:13:52.000 057 21637.24 381.96 42680.91 99999.00 2024-02-26 09:13:53.000 057 21637.22 382.04 42680.91 99999.00 2024-02-26 09:13:54.000 057 21637.22 382.10 42680.91 99999.00 2024-02-26 09:13:55.000 057 21637.22 382.11 42680.89 99999.00 2024-02-26 09:13:56.000 057 21637.21 382.10 42680.88 99999.00 2024-02-26 09:13:57.000 057 21637.22 382.08 42680.86 99999.00 2024-02-26 09:13:58.000 057 21637.24 382.09 42680.86 99999.00 2024-02-26 09:13:59.000 057 21637.28 382.11 42680.86 99999.00 2024-02-26 09:14:00.000 057 21637.30 382.09 42680.84 99999.00 2024-02-26 09:14:01.000 057 21637.28 382.05 42680.81 99999.00 2024-02-26 09:14:02.000 057 21637.29 382.01 42680.80 99999.00 2024-02-26 09:14:03.000 057 21637.33 381.97 42680.78 99999.00 2024-02-26 09:14:04.000 057 21637.39 381.94 42680.77 99999.00 2024-02-26 09:14:05.000 057 21637.45 381.94 42680.80 47952.74 2024-02-26 09:14:06.000 057 21637.51 381.93 42680.86 88888.00 2024-02-26 09:14:07.000 057 21637.56 381.89 42680.88 88888.00 2024-02-26 09:14:08.000 057 21637.55 381.84 42680.87 88888.00 2024-02-26 09:14:09.000 057 21637.51 381.83 42680.84 88888.00 2024-02-26 09:14:10.000 057 21637.50 381.89 42680.80 47952.61 2024-02-26 09:14:11.000 057 21637.50 381.93 42680.79 88888.00 2024-02-26 09:14:12.000 057 21637.45 381.84 42680.80 88888.00 2024-02-26 09:14:13.000 057 21637.41 381.77 42680.84 88888.00 2024-02-26 09:14:14.000 057 21637.41 381.82 42680.89 88888.00 2024-02-26 09:14:15.000 057 21637.40 381.89 42680.91 47952.51 2024-02-26 09:14:16.000 057 21637.38 381.90 42680.89 88888.00 2024-02-26 09:14:17.000 057 21637.38 381.91 42680.86 88888.00 2024-02-26 09:14:18.000 057 21637.38 381.95 42680.79 88888.00 2024-02-26 09:14:19.000 057 21637.39 381.96 42680.76 88888.00 2024-02-26 09:14:20.000 057 21637.42 381.97 42680.78 99999.00 2024-02-26 09:14:21.000 057 21637.39 381.97 42680.79 99999.00 2024-02-26 09:14:22.000 057 21637.34 381.91 42680.76 99999.00 2024-02-26 09:14:23.000 057 21637.32 381.89 42680.79 99999.00 2024-02-26 09:14:24.000 057 21637.32 381.95 42680.85 99999.00 2024-02-26 09:14:25.000 057 21637.32 382.03 42680.88 47952.41 2024-02-26 09:14:26.000 057 21637.33 382.08 42680.86 88888.00 2024-02-26 09:14:27.000 057 21637.32 382.08 42680.82 88888.00 2024-02-26 09:14:28.000 057 21637.26 382.02 42680.82 88888.00 2024-02-26 09:14:29.000 057 21637.21 381.95 42680.84 88888.00 2024-02-26 09:14:30.000 057 21637.19 381.95 42680.86 99999.00 2024-02-26 09:14:31.000 057 21637.21 381.98 42680.85 99999.00 2024-02-26 09:14:32.000 057 21637.22 381.96 42680.82 99999.00 2024-02-26 09:14:33.000 057 21637.22 381.93 42680.79 99999.00 2024-02-26 09:14:34.000 057 21637.21 381.94 42680.79 99999.00 2024-02-26 09:14:35.000 057 21637.21 381.95 42680.80 47952.61 2024-02-26 09:14:36.000 057 21637.21 381.91 42680.81 88888.00 2024-02-26 09:14:37.000 057 21637.22 381.85 42680.86 88888.00 2024-02-26 09:14:38.000 057 21637.22 381.82 42680.89 88888.00 2024-02-26 09:14:39.000 057 21637.17 381.83 42680.87 88888.00 2024-02-26 09:14:40.000 057 21637.15 381.89 42680.82 99999.00 2024-02-26 09:14:41.000 057 21637.16 381.95 42680.82 99999.00 2024-02-26 09:14:42.000 057 21637.17 381.95 42680.84 99999.00 2024-02-26 09:14:43.000 057 21637.16 381.90 42680.83 99999.00 2024-02-26 09:14:44.000 057 21637.16 381.88 42680.82 99999.00 2024-02-26 09:14:45.000 057 21637.14 381.88 42680.86 99999.00 2024-02-26 09:14:46.000 057 21637.13 381.88 42680.86 99999.00 2024-02-26 09:14:47.000 057 21637.18 381.90 42680.81 99999.00 2024-02-26 09:14:48.000 057 21637.19 381.96 42680.79 99999.00 2024-02-26 09:14:49.000 057 21637.13 382.01 42680.84 99999.00 2024-02-26 09:14:50.000 057 21637.02 382.00 42680.89 99999.00 2024-02-26 09:14:51.000 057 21636.94 381.92 42680.90 99999.00 2024-02-26 09:14:52.000 057 21636.89 381.85 42680.90 99999.00 2024-02-26 09:14:53.000 057 21636.90 381.86 42680.93 99999.00 2024-02-26 09:14:54.000 057 21636.92 381.90 42680.96 99999.00 2024-02-26 09:14:55.000 057 21636.95 381.92 42680.94 47952.84 2024-02-26 09:14:56.000 057 21637.02 381.96 42680.90 88888.00 2024-02-26 09:14:57.000 057 21637.08 381.99 42680.87 88888.00 2024-02-26 09:14:58.000 057 21637.06 381.99 42680.86 88888.00 2024-02-26 09:14:59.000 057 21637.04 381.98 42680.88 88888.00 2024-02-26 09:15:00.000 057 21637.07 381.95 42680.89 47952.20 2024-02-26 09:15:01.000 057 21637.10 381.93 42680.89 88888.00 2024-02-26 09:15:02.000 057 21637.08 381.91 42680.90 88888.00 2024-02-26 09:15:03.000 057 21637.06 381.90 42680.91 88888.00 2024-02-26 09:15:04.000 057 21637.09 381.93 42680.93 88888.00 2024-02-26 09:15:05.000 057 21637.14 381.97 42680.95 47952.37 2024-02-26 09:15:06.000 057 21637.14 381.94 42680.92 88888.00 2024-02-26 09:15:07.000 057 21637.10 381.87 42680.85 88888.00 2024-02-26 09:15:08.000 057 21637.09 381.87 42680.83 88888.00 2024-02-26 09:15:09.000 057 21637.10 381.91 42680.87 88888.00 2024-02-26 09:15:10.000 057 21637.10 381.93 42680.90 47952.61 2024-02-26 09:15:11.000 057 21637.10 381.94 42680.89 88888.00 2024-02-26 09:15:12.000 057 21637.10 381.99 42680.88 88888.00 2024-02-26 09:15:13.000 057 21637.05 382.00 42680.88 88888.00 2024-02-26 09:15:14.000 057 21636.98 381.99 42680.85 88888.00 2024-02-26 09:15:15.000 057 21636.97 382.00 42680.80 47952.27 2024-02-26 09:15:16.000 057 21636.98 382.03 42680.78 88888.00 2024-02-26 09:15:17.000 057 21636.97 382.03 42680.80 88888.00 2024-02-26 09:15:18.000 057 21636.95 382.02 42680.81 88888.00 2024-02-26 09:15:19.000 057 21636.96 382.05 42680.79 88888.00 2024-02-26 09:15:20.000 057 21636.98 382.06 42680.79 47952.34 2024-02-26 09:15:21.000 057 21636.98 382.05 42680.78 88888.00 2024-02-26 09:15:22.000 057 21636.99 382.06 42680.75 88888.00 2024-02-26 09:15:23.000 057 21637.00 382.07 42680.74 88888.00 2024-02-26 09:15:24.000 057 21636.97 382.04 42680.75 88888.00 2024-02-26 09:15:25.000 057 21636.94 381.99 42680.81 99999.00 2024-02-26 09:15:26.000 057 21636.96 381.96 42680.85 99999.00 2024-02-26 09:15:27.000 057 21636.97 381.99 42680.84 99999.00 2024-02-26 09:15:28.000 057 21636.97 382.03 42680.84 99999.00 2024-02-26 09:15:29.000 057 21636.98 382.02 42680.86 99999.00 2024-02-26 09:15:30.000 057 21636.92 381.92 42680.89 99999.00 2024-02-26 09:15:31.000 057 21636.81 381.82 42680.93 99999.00 2024-02-26 09:15:32.000 057 21636.76 381.81 42680.94 99999.00 2024-02-26 09:15:33.000 057 21636.81 381.86 42680.93 99999.00 2024-02-26 09:15:34.000 057 21636.88 381.88 42680.91 99999.00 2024-02-26 09:15:35.000 057 21636.92 381.89 42680.92 47952.94 2024-02-26 09:15:36.000 057 21636.90 381.91 42680.91 88888.00 2024-02-26 09:15:37.000 057 21636.86 381.92 42680.90 88888.00 2024-02-26 09:15:38.000 057 21636.85 381.94 42680.92 88888.00 2024-02-26 09:15:39.000 057 21636.82 381.97 42680.93 88888.00 2024-02-26 09:15:40.000 057 21636.77 382.00 42680.92 99999.00 2024-02-26 09:15:41.000 057 21636.73 382.00 42680.94 99999.00 2024-02-26 09:15:42.000 057 21636.77 382.01 42680.96 99999.00 2024-02-26 09:15:43.000 057 21636.83 382.03 42680.93 99999.00 2024-02-26 09:15:44.000 057 21636.82 382.09 42680.89 99999.00 2024-02-26 09:15:45.000 057 21636.76 382.17 42680.89 47952.23 2024-02-26 09:15:46.000 057 21636.72 382.20 42680.93 88888.00 2024-02-26 09:15:47.000 057 21636.75 382.19 42680.96 88888.00 2024-02-26 09:15:48.000 057 21636.78 382.17 42680.93 88888.00 2024-02-26 09:15:49.000 057 21636.80 382.18 42680.90 88888.00 2024-02-26 09:15:50.000 057 21636.84 382.26 42680.95 47952.44 2024-02-26 09:15:51.000 057 21636.90 382.35 42680.96 88888.00 2024-02-26 09:15:52.000 057 21636.93 382.35 42680.92 88888.00 2024-02-26 09:15:53.000 057 21636.91 382.29 42680.90 88888.00 2024-02-26 09:15:54.000 057 21636.91 382.24 42680.90 88888.00 2024-02-26 09:15:55.000 057 21636.90 382.21 42680.88 47952.98 2024-02-26 09:15:56.000 057 21636.89 382.18 42680.86 88888.00 2024-02-26 09:15:57.000 057 21636.91 382.19 42680.86 88888.00 2024-02-26 09:15:58.000 057 21636.90 382.24 42680.88 88888.00 2024-02-26 09:15:59.000 057 21636.86 382.29 42680.90 88888.00 2024-02-26 09:16:00.000 057 21636.82 382.29 42680.94 99999.00 2024-02-26 09:16:01.000 057 21636.77 382.31 42680.98 99999.00 2024-02-26 09:16:02.000 057 21636.73 382.41 42681.02 99999.00 2024-02-26 09:16:03.000 057 21636.76 382.55 42680.98 99999.00 2024-02-26 09:16:04.000 057 21636.81 382.54 42680.89 99999.00 2024-02-26 09:16:05.000 057 21636.82 382.36 42680.87 47953.01 2024-02-26 09:16:06.000 057 21636.84 382.21 42680.89 88888.00 2024-02-26 09:16:07.000 057 21636.88 382.20 42680.93 88888.00 2024-02-26 09:16:08.000 057 21636.90 382.24 42680.96 88888.00 2024-02-26 09:16:09.000 057 21636.87 382.26 42680.97 88888.00 2024-02-26 09:16:10.000 057 21636.82 382.24 42680.91 47952.92 2024-02-26 09:16:11.000 057 21636.82 382.23 42680.86 88888.00 2024-02-26 09:16:12.000 057 21636.87 382.23 42680.86 88888.00 2024-02-26 09:16:13.000 057 21636.91 382.25 42680.84 88888.00 2024-02-26 09:16:14.000 057 21636.92 382.23 42680.81 88888.00 2024-02-26 09:16:15.000 057 21636.91 382.20 42680.78 99999.00 2024-02-26 09:16:16.000 057 21636.90 382.18 42680.79 99999.00 2024-02-26 09:16:17.000 057 21636.85 382.18 42680.79 99999.00 2024-02-26 09:16:18.000 057 21636.81 382.19 42680.80 99999.00 2024-02-26 09:16:19.000 057 21636.81 382.17 42680.82 99999.00 2024-02-26 09:16:20.000 057 21636.81 382.16 42680.82 47952.45 2024-02-26 09:16:21.000 057 21636.73 382.19 42680.82 88888.00 2024-02-26 09:16:22.000 057 21636.67 382.25 42680.82 88888.00 2024-02-26 09:16:23.000 057 21636.66 382.31 42680.85 88888.00 2024-02-26 09:16:24.000 057 21636.68 382.33 42680.91 88888.00 2024-02-26 09:16:25.000 057 21636.68 382.33 42680.96 47952.29 2024-02-26 09:16:26.000 057 21636.65 382.35 42680.96 88888.00 2024-02-26 09:16:27.000 057 21636.64 382.37 42680.93 88888.00 2024-02-26 09:16:28.000 057 21636.67 382.39 42680.88 88888.00 2024-02-26 09:16:29.000 057 21636.65 382.43 42680.85 88888.00 2024-02-26 09:16:30.000 057 21636.57 382.43 42680.84 47953.01 2024-02-26 09:16:31.000 057 21636.57 382.42 42680.87 88888.00 2024-02-26 09:16:32.000 057 21636.62 382.43 42680.92 88888.00 2024-02-26 09:16:33.000 057 21636.63 382.46 42680.98 88888.00 2024-02-26 09:16:34.000 057 21636.61 382.44 42681.03 88888.00 2024-02-26 09:16:35.000 057 21636.61 382.41 42681.06 47952.41 2024-02-26 09:16:36.000 057 21636.61 382.37 42681.05 88888.00 2024-02-26 09:16:37.000 057 21636.62 382.33 42680.99 88888.00 2024-02-26 09:16:38.000 057 21636.64 382.32 42680.96 88888.00 2024-02-26 09:16:39.000 057 21636.66 382.35 42680.96 88888.00 2024-02-26 09:16:40.000 057 21636.68 382.38 42680.98 47952.86 2024-02-26 09:16:41.000 057 21636.70 382.40 42681.01 88888.00 2024-02-26 09:16:42.000 057 21636.71 382.38 42681.00 88888.00 2024-02-26 09:16:43.000 057 21636.67 382.37 42680.99 88888.00 2024-02-26 09:16:44.000 057 21636.63 382.39 42681.02 88888.00 2024-02-26 09:16:45.000 057 21636.63 382.40 42681.05 47952.21 2024-02-26 09:16:46.000 057 21636.65 382.41 42681.04 88888.00 2024-02-26 09:16:47.000 057 21636.66 382.42 42681.02 88888.00 2024-02-26 09:16:48.000 057 21636.65 382.44 42681.01 88888.00 2024-02-26 09:16:49.000 057 21636.64 382.47 42680.98 88888.00 2024-02-26 09:16:50.000 057 21636.62 382.52 42680.95 99999.00 2024-02-26 09:16:51.000 057 21636.60 382.53 42680.93 99999.00 2024-02-26 09:16:52.000 057 21636.58 382.50 42680.96 99999.00 2024-02-26 09:16:53.000 057 21636.53 382.49 42681.02 99999.00 2024-02-26 09:16:54.000 057 21636.48 382.51 42681.03 99999.00 2024-02-26 09:16:55.000 057 21636.48 382.51 42681.00 99999.00 2024-02-26 09:16:56.000 057 21636.51 382.49 42681.00 99999.00 2024-02-26 09:16:57.000 057 21636.54 382.48 42681.02 99999.00 2024-02-26 09:16:58.000 057 21636.51 382.49 42681.04 99999.00 2024-02-26 09:16:59.000 057 21636.47 382.51 42681.03 99999.00 2024-02-26 09:17:00.000 057 21636.52 382.53 42681.02 47952.28 2024-02-26 09:17:01.000 057 21636.58 382.53 42681.03 88888.00 2024-02-26 09:17:02.000 057 21636.55 382.55 42681.04 88888.00 2024-02-26 09:17:03.000 057 21636.51 382.60 42681.06 88888.00 2024-02-26 09:17:04.000 057 21636.55 382.70 42681.08 88888.00 2024-02-26 09:17:05.000 057 21636.60 382.74 42681.10 47952.63 2024-02-26 09:17:06.000 057 21636.59 382.69 42681.09 88888.00 2024-02-26 09:17:07.000 057 21636.59 382.67 42681.06 88888.00 2024-02-26 09:17:08.000 057 21636.62 382.68 42681.03 88888.00 2024-02-26 09:17:09.000 057 21636.64 382.68 42681.01 88888.00 2024-02-26 09:17:10.000 057 21636.61 382.67 42681.01 99999.00 2024-02-26 09:17:11.000 057 21636.59 382.63 42681.02 99999.00 2024-02-26 09:17:12.000 057 21636.58 382.60 42681.02 99999.00 2024-02-26 09:17:13.000 057 21636.56 382.61 42681.00 99999.00 2024-02-26 09:17:14.000 057 21636.60 382.66 42681.00 99999.00 2024-02-26 09:17:15.000 057 21636.65 382.64 42680.98 47952.20 2024-02-26 09:17:16.000 057 21636.62 382.59 42680.96 88888.00 2024-02-26 09:17:17.000 057 21636.55 382.60 42680.97 88888.00 2024-02-26 09:17:18.000 057 21636.52 382.63 42680.99 88888.00 2024-02-26 09:17:19.000 057 21636.51 382.63 42680.98 88888.00 2024-02-26 09:17:20.000 057 21636.53 382.61 42680.96 47952.51 2024-02-26 09:17:21.000 057 21636.58 382.63 42680.97 88888.00 2024-02-26 09:17:22.000 057 21636.61 382.69 42680.96 88888.00 2024-02-26 09:17:23.000 057 21636.58 382.76 42680.96 88888.00 2024-02-26 09:17:24.000 057 21636.53 382.81 42681.00 88888.00 2024-02-26 09:17:25.000 057 21636.52 382.81 42681.03 47953.06 2024-02-26 09:17:26.000 057 21636.53 382.79 42681.04 88888.00 2024-02-26 09:17:27.000 057 21636.55 382.77 42681.05 88888.00 2024-02-26 09:17:28.000 057 21636.57 382.78 42681.05 88888.00 2024-02-26 09:17:29.000 057 21636.61 382.84 42681.03 88888.00 2024-02-26 09:17:30.000 057 21636.63 382.89 42681.02 47952.93 2024-02-26 09:17:31.000 057 21636.59 382.88 42681.02 88888.00 2024-02-26 09:17:32.000 057 21636.54 382.82 42681.02 88888.00 2024-02-26 09:17:33.000 057 21636.53 382.76 42681.01 88888.00 2024-02-26 09:17:34.000 057 21636.53 382.69 42681.03 88888.00 2024-02-26 09:17:35.000 057 21636.52 382.61 42681.06 47952.94 2024-02-26 09:17:36.000 057 21636.51 382.57 42681.07 88888.00 2024-02-26 09:17:37.000 057 21636.51 382.59 42681.08 88888.00 2024-02-26 09:17:38.000 057 21636.55 382.61 42681.09 88888.00 2024-02-26 09:17:39.000 057 21636.60 382.59 42681.07 88888.00 2024-02-26 09:17:40.000 057 21636.65 382.61 42681.06 99999.00 2024-02-26 09:17:41.000 057 21636.67 382.63 42681.07 99999.00 2024-02-26 09:17:42.000 057 21636.68 382.63 42681.07 99999.00 2024-02-26 09:17:43.000 057 21636.68 382.64 42681.06 99999.00 2024-02-26 09:17:44.000 057 21636.65 382.67 42681.03 99999.00 2024-02-26 09:17:45.000 057 21636.60 382.72 42680.99 99999.00 2024-02-26 09:17:46.000 057 21636.55 382.80 42680.97 99999.00 2024-02-26 09:17:47.000 057 21636.52 382.87 42681.00 99999.00 2024-02-26 09:17:48.000 057 21636.52 382.89 42681.04 99999.00 2024-02-26 09:17:49.000 057 21636.55 382.90 42681.04 99999.00 2024-02-26 09:17:50.000 057 21636.58 382.90 42681.02 47952.44 2024-02-26 09:17:51.000 057 21636.61 382.88 42681.00 88888.00 2024-02-26 09:17:52.000 057 21636.61 382.85 42680.98 88888.00 2024-02-26 09:17:53.000 057 21636.56 382.81 42680.97 88888.00 2024-02-26 09:17:54.000 057 21636.53 382.76 42680.95 88888.00 2024-02-26 09:17:55.000 057 21636.55 382.73 42680.92 47952.43 2024-02-26 09:17:56.000 057 21636.57 382.72 42680.93 88888.00 2024-02-26 09:17:57.000 057 21636.56 382.72 42680.95 88888.00 2024-02-26 09:17:58.000 057 21636.57 382.75 42680.96 88888.00 2024-02-26 09:17:59.000 057 21636.58 382.78 42680.94 88888.00 2024-02-26 09:18:00.000 057 21636.53 382.76 42680.91 47952.30 2024-02-26 09:18:01.000 057 21636.46 382.72 42680.91 88888.00 2024-02-26 09:18:02.000 057 21636.42 382.67 42680.93 88888.00 2024-02-26 09:18:03.000 057 21636.42 382.64 42680.91 88888.00 2024-02-26 09:18:04.000 057 21636.44 382.68 42680.87 88888.00 2024-02-26 09:18:05.000 057 21636.47 382.78 42680.85 47952.93 2024-02-26 09:18:06.000 057 21636.46 382.81 42680.85 88888.00 2024-02-26 09:18:07.000 057 21636.42 382.77 42680.84 88888.00 2024-02-26 09:18:08.000 057 21636.40 382.75 42680.85 88888.00 2024-02-26 09:18:09.000 057 21636.38 382.79 42680.86 88888.00 2024-02-26 09:18:10.000 057 21636.35 382.84 42680.84 99999.00 2024-02-26 09:18:11.000 057 21636.32 382.90 42680.88 99999.00 2024-02-26 09:18:12.000 057 21636.29 382.92 42680.93 99999.00 2024-02-26 09:18:13.000 057 21636.24 382.92 42680.91 99999.00 2024-02-26 09:18:14.000 057 21636.24 382.95 42680.87 99999.00 2024-02-26 09:18:15.000 057 21636.29 383.00 42680.88 47953.02 2024-02-26 09:18:16.000 057 21636.31 383.01 42680.93 88888.00 2024-02-26 09:18:17.000 057 21636.28 382.99 42680.96 88888.00 2024-02-26 09:18:18.000 057 21636.26 382.96 42680.96 88888.00 2024-02-26 09:18:19.000 057 21636.28 382.95 42680.91 88888.00 2024-02-26 09:18:20.000 057 21636.32 382.93 42680.86 47952.17 2024-02-26 09:18:21.000 057 21636.31 382.91 42680.86 88888.00 2024-02-26 09:18:22.000 057 21636.26 382.88 42680.93 88888.00 2024-02-26 09:18:23.000 057 21636.23 382.86 42680.96 88888.00 2024-02-26 09:18:24.000 057 21636.24 382.91 42680.93 88888.00 2024-02-26 09:18:25.000 057 21636.25 382.96 42680.89 47952.73 2024-02-26 09:18:26.000 057 21636.19 382.96 42680.91 88888.00 2024-02-26 09:18:27.000 057 21636.14 382.94 42680.89 88888.00 2024-02-26 09:18:28.000 057 21636.15 382.94 42680.88 88888.00 2024-02-26 09:18:29.000 057 21636.14 382.92 42680.91 88888.00 2024-02-26 09:18:30.000 057 21636.07 382.88 42680.95 47951.91 2024-02-26 09:18:31.000 057 21635.97 382.82 42680.94 88888.00 2024-02-26 09:18:32.000 057 21635.92 382.77 42680.92 88888.00 2024-02-26 09:18:33.000 057 21635.98 382.81 42680.95 88888.00 2024-02-26 09:18:34.000 057 21636.01 382.88 42681.00 88888.00 2024-02-26 09:18:35.000 057 21635.99 382.91 42681.02 99999.00 2024-02-26 09:18:36.000 057 21636.02 382.96 42680.96 99999.00 2024-02-26 09:18:37.000 057 21636.08 383.05 42680.91 99999.00 2024-02-26 09:18:38.000 057 21636.08 383.06 42680.90 99999.00 2024-02-26 09:18:39.000 057 21636.06 383.04 42680.91 99999.00 2024-02-26 09:18:40.000 057 21636.08 383.00 42680.92 47952.92 2024-02-26 09:18:41.000 057 21636.11 382.96 42680.94 88888.00 2024-02-26 09:18:42.000 057 21636.10 382.93 42680.92 88888.00 2024-02-26 09:18:43.000 057 21636.07 382.92 42680.89 88888.00 2024-02-26 09:18:44.000 057 21636.07 382.93 42680.88 88888.00 2024-02-26 09:18:45.000 057 21636.08 382.94 42680.88 47952.80 2024-02-26 09:18:46.000 057 21636.06 382.92 42680.89 88888.00 2024-02-26 09:18:47.000 057 21636.02 382.90 42680.91 88888.00 2024-02-26 09:18:48.000 057 21636.05 382.91 42680.90 88888.00 2024-02-26 09:18:49.000 057 21636.10 382.95 42680.89 88888.00 2024-02-26 09:18:50.000 057 21636.10 382.97 42680.92 47952.12 2024-02-26 09:18:51.000 057 21636.07 382.92 42680.95 88888.00 2024-02-26 09:18:52.000 057 21636.05 382.85 42680.94 88888.00 2024-02-26 09:18:53.000 057 21636.04 382.83 42680.93 88888.00 2024-02-26 09:18:54.000 057 21635.99 382.80 42680.95 88888.00 2024-02-26 09:18:55.000 057 21635.89 382.73 42680.98 47952.61 2024-02-26 09:18:56.000 057 21635.85 382.69 42680.98 88888.00 2024-02-26 09:18:57.000 057 21635.89 382.74 42680.94 88888.00 2024-02-26 09:18:58.000 057 21635.91 382.83 42680.90 88888.00 2024-02-26 09:18:59.000 057 21635.89 382.87 42680.90 88888.00 2024-02-26 09:19:00.000 057 21635.88 382.85 42680.90 47952.34 2024-02-26 09:19:01.000 057 21635.89 382.86 42680.87 88888.00 2024-02-26 09:19:02.000 057 21635.94 382.88 42680.85 88888.00 2024-02-26 09:19:03.000 057 21636.00 382.82 42680.86 88888.00 2024-02-26 09:19:04.000 057 21636.04 382.69 42680.86 88888.00 2024-02-26 09:19:05.000 057 21636.08 382.61 42680.85 47951.95 2024-02-26 09:19:06.000 057 21636.13 382.63 42680.88 88888.00 2024-02-26 09:19:07.000 057 21636.15 382.67 42680.90 88888.00 2024-02-26 09:19:08.000 057 21636.15 382.64 42680.88 88888.00 2024-02-26 09:19:09.000 057 21636.17 382.61 42680.83 88888.00 2024-02-26 09:19:10.000 057 21636.18 382.63 42680.81 47952.66 2024-02-26 09:19:11.000 057 21636.16 382.64 42680.78 88888.00 2024-02-26 09:19:12.000 057 21636.13 382.63 42680.73 88888.00 2024-02-26 09:19:13.000 057 21636.12 382.62 42680.69 88888.00 2024-02-26 09:19:14.000 057 21636.15 382.62 42680.69 88888.00 2024-02-26 09:19:15.000 057 21636.19 382.62 42680.71 47952.59 2024-02-26 09:19:16.000 057 21636.20 382.62 42680.71 88888.00 2024-02-26 09:19:17.000 057 21636.18 382.62 42680.73 88888.00 2024-02-26 09:19:18.000 057 21636.18 382.63 42680.77 88888.00 2024-02-26 09:19:19.000 057 21636.16 382.62 42680.78 88888.00 2024-02-26 09:19:20.000 057 21636.14 382.61 42680.77 47952.11 2024-02-26 09:19:21.000 057 21636.14 382.62 42680.77 88888.00 2024-02-26 09:19:22.000 057 21636.14 382.62 42680.76 88888.00 2024-02-26 09:19:23.000 057 21636.10 382.64 42680.75 88888.00 2024-02-26 09:19:24.000 057 21636.05 382.64 42680.75 88888.00 2024-02-26 09:19:25.000 057 21636.03 382.59 42680.75 47951.98 2024-02-26 09:19:26.000 057 21636.04 382.54 42680.73 88888.00 2024-02-26 09:19:27.000 057 21636.06 382.52 42680.72 88888.00 2024-02-26 09:19:28.000 057 21636.10 382.51 42680.73 88888.00 2024-02-26 09:19:29.000 057 21636.14 382.51 42680.76 88888.00 2024-02-26 09:19:30.000 057 21636.14 382.50 42680.76 47952.23 2024-02-26 09:19:31.000 057 21636.15 382.47 42680.72 88888.00 2024-02-26 09:19:32.000 057 21636.18 382.44 42680.69 88888.00 2024-02-26 09:19:33.000 057 21636.18 382.45 42680.68 88888.00 2024-02-26 09:19:34.000 057 21636.19 382.49 42680.71 88888.00 2024-02-26 09:19:35.000 057 21636.21 382.48 42680.71 47952.71 2024-02-26 09:19:36.000 057 21636.20 382.39 42680.67 88888.00 2024-02-26 09:19:37.000 057 21636.17 382.34 42680.64 88888.00 2024-02-26 09:19:38.000 057 21636.16 382.34 42680.63 88888.00 2024-02-26 09:19:39.000 057 21636.16 382.38 42680.61 88888.00 2024-02-26 09:19:40.000 057 21636.15 382.43 42680.61 47952.27 2024-02-26 09:19:41.000 057 21636.14 382.45 42680.65 88888.00 2024-02-26 09:19:42.000 057 21636.12 382.44 42680.69 88888.00 2024-02-26 09:19:43.000 057 21636.12 382.43 42680.72 88888.00 2024-02-26 09:19:44.000 057 21636.13 382.44 42680.74 88888.00 2024-02-26 09:19:45.000 057 21636.12 382.45 42680.76 47952.57 2024-02-26 09:19:46.000 057 21636.09 382.46 42680.75 88888.00 2024-02-26 09:19:47.000 057 21636.07 382.46 42680.70 88888.00 2024-02-26 09:19:48.000 057 21636.04 382.46 42680.66 88888.00 2024-02-26 09:19:49.000 057 21635.98 382.44 42680.63 88888.00 2024-02-26 09:19:50.000 057 21635.94 382.41 42680.61 47952.66 2024-02-26 09:19:51.000 057 21635.97 382.39 42680.60 88888.00 2024-02-26 09:19:52.000 057 21636.05 382.40 42680.61 88888.00 2024-02-26 09:19:53.000 057 21636.08 382.42 42680.63 88888.00 2024-02-26 09:19:54.000 057 21636.06 382.42 42680.63 88888.00 2024-02-26 09:19:55.000 057 21636.02 382.37 42680.65 47951.80 2024-02-26 09:19:56.000 057 21636.03 382.31 42680.69 88888.00 2024-02-26 09:19:57.000 057 21636.05 382.28 42680.69 88888.00 2024-02-26 09:19:58.000 057 21636.03 382.33 42680.66 88888.00 2024-02-26 09:19:59.000 057 21636.01 382.37 42680.62 88888.00 2024-02-26 09:20:00.000 057 21635.98 382.35 42680.60 47951.89 2024-02-26 09:20:01.000 057 21635.95 382.33 42680.57 88888.00 2024-02-26 09:20:02.000 057 21635.94 382.33 42680.57 88888.00 2024-02-26 09:20:03.000 057 21635.94 382.32 42680.57 88888.00 2024-02-26 09:20:04.000 057 21635.94 382.31 42680.57 88888.00 2024-02-26 09:20:05.000 057 21635.92 382.36 42680.59 47952.49 2024-02-26 09:20:06.000 057 21635.96 382.44 42680.58 88888.00 2024-02-26 09:20:07.000 057 21636.06 382.45 42680.57 88888.00 2024-02-26 09:20:08.000 057 21636.12 382.42 42680.59 88888.00 2024-02-26 09:20:09.000 057 21636.10 382.37 42680.63 88888.00 2024-02-26 09:20:10.000 057 21636.03 382.34 42680.64 47951.85 2024-02-26 09:20:11.000 057 21635.99 382.37 42680.64 88888.00 2024-02-26 09:20:12.000 057 21636.00 382.45 42680.64 88888.00 2024-02-26 09:20:13.000 057 21636.02 382.48 42680.61 88888.00 2024-02-26 09:20:14.000 057 21636.02 382.43 42680.54 88888.00 2024-02-26 09:20:15.000 057 21636.02 382.36 42680.52 47951.66 2024-02-26 09:20:16.000 057 21636.00 382.37 42680.57 88888.00 2024-02-26 09:20:17.000 057 21635.95 382.40 42680.63 88888.00 2024-02-26 09:20:18.000 057 21635.93 382.41 42680.64 88888.00 2024-02-26 09:20:19.000 057 21635.98 382.42 42680.62 88888.00 2024-02-26 09:20:20.000 057 21636.00 382.46 42680.61 47952.20 2024-02-26 09:20:21.000 057 21635.96 382.47 42680.61 88888.00 2024-02-26 09:20:22.000 057 21635.92 382.43 42680.56 88888.00 2024-02-26 09:20:23.000 057 21635.93 382.43 42680.52 88888.00 2024-02-26 09:20:24.000 057 21635.96 382.44 42680.54 88888.00 2024-02-26 09:20:25.000 057 21635.94 382.43 42680.58 47952.44 2024-02-26 09:20:26.000 057 21635.90 382.42 42680.58 88888.00 2024-02-26 09:20:27.000 057 21635.86 382.40 42680.54 88888.00 2024-02-26 09:20:28.000 057 21635.86 382.40 42680.50 88888.00 2024-02-26 09:20:29.000 057 21635.87 382.44 42680.50 88888.00 2024-02-26 09:20:30.000 057 21635.86 382.47 42680.54 47952.20 2024-02-26 09:20:31.000 057 21635.85 382.49 42680.55 88888.00 2024-02-26 09:20:32.000 057 21635.87 382.50 42680.53 88888.00 2024-02-26 09:20:33.000 057 21635.91 382.50 42680.51 88888.00 2024-02-26 09:20:34.000 057 21635.95 382.51 42680.54 88888.00 2024-02-26 09:20:35.000 057 21635.98 382.53 42680.57 47952.51 2024-02-26 09:20:36.000 057 21635.98 382.57 42680.56 88888.00 2024-02-26 09:20:37.000 057 21635.99 382.62 42680.52 88888.00 2024-02-26 09:20:38.000 057 21636.00 382.66 42680.50 88888.00 2024-02-26 09:20:39.000 057 21636.00 382.67 42680.48 88888.00 2024-02-26 09:20:40.000 057 21635.97 382.64 42680.48 47952.29 2024-02-26 09:20:41.000 057 21635.94 382.61 42680.52 88888.00 2024-02-26 09:20:42.000 057 21635.91 382.62 42680.55 88888.00 2024-02-26 09:20:43.000 057 21635.88 382.63 42680.57 88888.00 2024-02-26 09:20:44.000 057 21635.88 382.64 42680.62 88888.00 2024-02-26 09:20:45.000 057 21635.91 382.67 42680.64 47951.83 2024-02-26 09:20:46.000 057 21635.94 382.71 42680.62 88888.00 2024-02-26 09:20:47.000 057 21635.93 382.73 42680.57 88888.00 2024-02-26 09:20:48.000 057 21635.92 382.73 42680.51 88888.00 2024-02-26 09:20:49.000 057 21635.93 382.73 42680.49 88888.00 2024-02-26 09:20:50.000 057 21635.90 382.73 42680.50 47951.34 2024-02-26 09:20:51.000 057 21635.85 382.73 42680.52 88888.00 2024-02-26 09:20:52.000 057 21635.81 382.76 42680.52 88888.00 2024-02-26 09:20:53.000 057 21635.78 382.76 42680.50 88888.00 2024-02-26 09:20:54.000 057 21635.79 382.78 42680.52 88888.00 2024-02-26 09:20:55.000 057 21635.82 382.80 42680.54 47952.29 2024-02-26 09:20:56.000 057 21635.80 382.81 42680.55 88888.00 2024-02-26 09:20:57.000 057 21635.75 382.80 42680.57 88888.00 2024-02-26 09:20:58.000 057 21635.74 382.81 42680.61 88888.00 2024-02-26 09:20:59.000 057 21635.74 382.83 42680.61 88888.00 2024-02-26 09:21:00.000 057 21635.75 382.86 42680.57 47952.63 2024-02-26 09:21:01.000 057 21635.76 382.88 42680.57 88888.00 2024-02-26 09:21:02.000 057 21635.78 382.88 42680.59 88888.00 2024-02-26 09:21:03.000 057 21635.76 382.87 42680.60 88888.00 2024-02-26 09:21:04.000 057 21635.73 382.86 42680.59 88888.00 2024-02-26 09:21:05.000 057 21635.77 382.85 42680.60 47951.51 2024-02-26 09:21:06.000 057 21635.87 382.87 42680.66 88888.00 2024-02-26 09:21:07.000 057 21635.92 382.94 42680.73 88888.00 2024-02-26 09:21:08.000 057 21635.91 382.98 42680.75 88888.00 2024-02-26 09:21:09.000 057 21635.91 382.98 42680.71 88888.00 2024-02-26 09:21:10.000 057 21635.93 382.98 42680.68 47952.63 2024-02-26 09:21:11.000 057 21635.95 383.00 42680.69 88888.00 2024-02-26 09:21:12.000 057 21635.94 383.02 42680.72 88888.00 2024-02-26 09:21:13.000 057 21635.92 383.02 42680.75 88888.00 2024-02-26 09:21:14.000 057 21635.92 383.01 42680.77 88888.00 2024-02-26 09:21:15.000 057 21635.88 382.99 42680.77 47951.82 2024-02-26 09:21:16.000 057 21635.81 382.97 42680.77 88888.00 2024-02-26 09:21:17.000 057 21635.74 382.96 42680.74 88888.00 2024-02-26 09:21:18.000 057 21635.72 382.98 42680.69 88888.00 2024-02-26 09:21:19.000 057 21635.74 383.01 42680.67 88888.00 2024-02-26 09:21:20.000 057 21635.77 383.06 42680.66 47952.56 2024-02-26 09:21:21.000 057 21635.80 383.13 42680.69 88888.00 2024-02-26 09:21:22.000 057 21635.82 383.13 42680.71 88888.00 2024-02-26 09:21:23.000 057 21635.84 383.10 42680.69 88888.00 2024-02-26 09:21:24.000 057 21635.82 383.12 42680.69 88888.00 2024-02-26 09:21:25.000 057 21635.77 383.14 42680.71 47952.55 2024-02-26 09:21:26.000 057 21635.72 383.11 42680.74 88888.00 2024-02-26 09:21:27.000 057 21635.74 383.11 42680.77 88888.00 2024-02-26 09:21:28.000 057 21635.75 383.15 42680.74 88888.00 2024-02-26 09:21:29.000 057 21635.69 383.17 42680.72 88888.00 2024-02-26 09:21:30.000 057 21635.65 383.12 42680.76 47951.71 2024-02-26 09:21:31.000 057 21635.73 383.07 42680.78 88888.00 2024-02-26 09:21:32.000 057 21635.88 383.06 42680.70 88888.00 2024-02-26 09:21:33.000 057 21635.96 383.06 42680.60 88888.00 2024-02-26 09:21:34.000 057 21635.96 383.04 42680.59 88888.00 2024-02-26 09:21:35.000 057 21635.92 382.98 42680.66 47952.42 2024-02-26 09:21:36.000 057 21635.90 382.92 42680.69 88888.00 2024-02-26 09:21:37.000 057 21635.90 382.90 42680.69 88888.00 2024-02-26 09:21:38.000 057 21635.93 382.98 42680.68 88888.00 2024-02-26 09:21:39.000 057 21635.99 383.09 42680.69 88888.00 2024-02-26 09:21:40.000 057 21636.02 383.14 42680.71 47952.04 2024-02-26 09:21:41.000 057 21636.01 383.15 42680.73 88888.00 2024-02-26 09:21:42.000 057 21636.00 383.15 42680.71 88888.00 2024-02-26 09:21:43.000 057 21635.97 383.13 42680.68 88888.00 2024-02-26 09:21:44.000 057 21635.89 383.13 42680.66 88888.00 2024-02-26 09:21:45.000 057 21635.85 383.17 42680.65 47952.10 2024-02-26 09:21:46.000 057 21635.85 383.21 42680.66 88888.00 2024-02-26 09:21:47.000 057 21635.86 383.20 42680.67 88888.00 2024-02-26 09:21:48.000 057 21635.87 383.18 42680.68 88888.00 2024-02-26 09:21:49.000 057 21635.85 383.20 42680.68 88888.00 2024-02-26 09:21:50.000 057 21635.79 383.25 42680.69 47952.02 2024-02-26 09:21:51.000 057 21635.75 383.28 42680.70 88888.00 2024-02-26 09:21:52.000 057 21635.78 383.29 42680.68 88888.00 2024-02-26 09:21:53.000 057 21635.79 383.27 42680.63 88888.00 2024-02-26 09:21:54.000 057 21635.74 383.24 42680.61 88888.00 2024-02-26 09:21:55.000 057 21635.70 383.22 42680.62 47951.84 2024-02-26 09:21:56.000 057 21635.74 383.19 42680.62 88888.00 2024-02-26 09:21:57.000 057 21635.80 383.17 42680.62 88888.00 2024-02-26 09:21:58.000 057 21635.85 383.17 42680.66 88888.00 2024-02-26 09:21:59.000 057 21635.85 383.20 42680.66 88888.00 2024-02-26 09:22:00.000 057 21635.84 383.23 42680.66 47952.57 2024-02-26 09:22:01.000 057 21635.82 383.25 42680.68 88888.00 2024-02-26 09:22:02.000 057 21635.76 383.26 42680.69 88888.00 2024-02-26 09:22:03.000 057 21635.71 383.29 42680.69 88888.00 2024-02-26 09:22:04.000 057 21635.74 383.34 42680.69 88888.00 2024-02-26 09:22:05.000 057 21635.83 383.37 42680.68 47951.92 2024-02-26 09:22:06.000 057 21635.91 383.37 42680.70 88888.00 2024-02-26 09:22:07.000 057 21635.94 383.36 42680.70 88888.00 2024-02-26 09:22:08.000 057 21635.92 383.37 42680.65 88888.00 2024-02-26 09:22:09.000 057 21635.89 383.38 42680.60 88888.00 2024-02-26 09:22:10.000 057 21635.85 383.40 42680.60 47952.48 2024-02-26 09:22:11.000 057 21635.82 383.40 42680.64 88888.00 2024-02-26 09:22:12.000 057 21635.84 383.39 42680.66 88888.00 2024-02-26 09:22:13.000 057 21635.85 383.39 42680.65 88888.00 2024-02-26 09:22:14.000 057 21635.82 383.41 42680.63 88888.00 2024-02-26 09:22:15.000 057 21635.77 383.45 42680.62 47952.40 2024-02-26 09:22:16.000 057 21635.72 383.45 42680.62 88888.00 2024-02-26 09:22:17.000 057 21635.68 383.42 42680.65 88888.00 2024-02-26 09:22:18.000 057 21635.66 383.40 42680.65 88888.00 2024-02-26 09:22:19.000 057 21635.67 383.43 42680.63 88888.00 2024-02-26 09:22:20.000 057 21635.70 383.48 42680.65 47951.74 2024-02-26 09:22:21.000 057 21635.73 383.49 42680.68 88888.00 2024-02-26 09:22:22.000 057 21635.73 383.48 42680.68 88888.00 2024-02-26 09:22:23.000 057 21635.69 383.47 42680.64 88888.00 2024-02-26 09:22:24.000 057 21635.65 383.44 42680.64 88888.00 2024-02-26 09:22:25.000 057 21635.66 383.45 42680.67 47952.72 2024-02-26 09:22:26.000 057 21635.66 383.47 42680.66 88888.00 2024-02-26 09:22:27.000 057 21635.66 383.47 42680.63 88888.00 2024-02-26 09:22:28.000 057 21635.69 383.50 42680.63 88888.00 2024-02-26 09:22:29.000 057 21635.74 383.54 42680.62 88888.00 2024-02-26 09:22:30.000 057 21635.78 383.56 42680.61 99999.00 2024-02-26 09:22:31.000 057 21635.80 383.55 42680.61 99999.00 2024-02-26 09:22:32.000 057 21635.79 383.52 42680.62 99999.00 2024-02-26 09:22:33.000 057 21635.78 383.48 42680.62 99999.00 2024-02-26 09:22:34.000 057 21635.74 383.45 42680.61 99999.00 2024-02-26 09:22:35.000 057 21635.68 383.45 42680.61 47951.98 2024-02-26 09:22:36.000 057 21635.66 383.48 42680.62 88888.00 2024-02-26 09:22:37.000 057 21635.66 383.51 42680.59 88888.00 2024-02-26 09:22:38.000 057 21635.65 383.52 42680.53 88888.00 2024-02-26 09:22:39.000 057 21635.65 383.56 42680.50 88888.00 2024-02-26 09:22:40.000 057 21635.67 383.59 42680.50 47952.52 2024-02-26 09:22:41.000 057 21635.70 383.59 42680.51 88888.00 2024-02-26 09:22:42.000 057 21635.71 383.59 42680.50 88888.00 2024-02-26 09:22:43.000 057 21635.66 383.59 42680.51 88888.00 2024-02-26 09:22:44.000 057 21635.63 383.58 42680.55 88888.00 2024-02-26 09:22:45.000 057 21635.67 383.55 42680.56 47952.52 2024-02-26 09:22:46.000 057 21635.74 383.51 42680.55 88888.00 2024-02-26 09:22:47.000 057 21635.77 383.51 42680.55 88888.00 2024-02-26 09:22:48.000 057 21635.73 383.52 42680.54 88888.00 2024-02-26 09:22:49.000 057 21635.66 383.50 42680.52 88888.00 2024-02-26 09:22:50.000 057 21635.63 383.50 42680.55 47952.02 2024-02-26 09:22:51.000 057 21635.66 383.50 42680.60 88888.00 2024-02-26 09:22:52.000 057 21635.67 383.48 42680.62 88888.00 2024-02-26 09:22:53.000 057 21635.66 383.48 42680.66 88888.00 2024-02-26 09:22:54.000 057 21635.69 383.51 42680.67 88888.00 2024-02-26 09:22:55.000 057 21635.71 383.50 42680.63 47952.67 2024-02-26 09:22:56.000 057 21635.67 383.45 42680.55 88888.00 2024-02-26 09:22:57.000 057 21635.61 383.45 42680.52 88888.00 2024-02-26 09:22:58.000 057 21635.60 383.50 42680.57 88888.00 2024-02-26 09:22:59.000 057 21635.62 383.50 42680.61 88888.00 2024-02-26 09:23:00.000 057 21635.64 383.46 42680.61 47952.46 2024-02-26 09:23:01.000 057 21635.65 383.47 42680.62 88888.00 2024-02-26 09:23:02.000 057 21635.63 383.51 42680.62 88888.00 2024-02-26 09:23:03.000 057 21635.62 383.57 42680.59 88888.00 2024-02-26 09:23:04.000 057 21635.63 383.60 42680.55 88888.00 2024-02-26 09:23:05.000 057 21635.62 383.61 42680.53 47952.30 2024-02-26 09:23:06.000 057 21635.66 383.62 42680.55 88888.00 2024-02-26 09:23:07.000 057 21635.70 383.61 42680.55 88888.00 2024-02-26 09:23:08.000 057 21635.69 383.54 42680.54 88888.00 2024-02-26 09:23:09.000 057 21635.65 383.48 42680.54 88888.00 2024-02-26 09:23:10.000 057 21635.62 383.47 42680.56 47951.64 2024-02-26 09:23:11.000 057 21635.63 383.51 42680.59 88888.00 2024-02-26 09:23:12.000 057 21635.65 383.53 42680.61 88888.00 2024-02-26 09:23:13.000 057 21635.62 383.52 42680.61 88888.00 2024-02-26 09:23:14.000 057 21635.59 383.48 42680.62 88888.00 2024-02-26 09:23:15.000 057 21635.58 383.44 42680.64 47952.60 2024-02-26 09:23:16.000 057 21635.57 383.48 42680.62 88888.00 2024-02-26 09:23:17.000 057 21635.60 383.55 42680.62 88888.00 2024-02-26 09:23:18.000 057 21635.64 383.58 42680.62 88888.00 2024-02-26 09:23:19.000 057 21635.65 383.59 42680.61 88888.00 2024-02-26 09:23:20.000 057 21635.62 383.61 42680.62 47952.60 2024-02-26 09:23:21.000 057 21635.58 383.61 42680.64 88888.00 2024-02-26 09:23:22.000 057 21635.58 383.62 42680.64 88888.00 2024-02-26 09:23:23.000 057 21635.60 383.65 42680.63 88888.00 2024-02-26 09:23:24.000 057 21635.57 383.64 42680.62 88888.00 2024-02-26 09:23:25.000 057 21635.52 383.59 42680.59 47952.22 2024-02-26 09:23:26.000 057 21635.53 383.59 42680.56 88888.00 2024-02-26 09:23:27.000 057 21635.54 383.60 42680.62 88888.00 2024-02-26 09:23:28.000 057 21635.49 383.57 42680.70 88888.00 2024-02-26 09:23:29.000 057 21635.45 383.54 42680.71 88888.00 2024-02-26 09:23:30.000 057 21635.47 383.55 42680.68 47951.61 2024-02-26 09:23:31.000 057 21635.48 383.57 42680.64 88888.00 2024-02-26 09:23:32.000 057 21635.47 383.56 42680.62 88888.00 2024-02-26 09:23:33.000 057 21635.42 383.51 42680.62 88888.00 2024-02-26 09:23:34.000 057 21635.36 383.50 42680.63 88888.00 2024-02-26 09:23:35.000 057 21635.35 383.52 42680.64 47952.41 2024-02-26 09:23:36.000 057 21635.36 383.55 42680.66 88888.00 2024-02-26 09:23:37.000 057 21635.35 383.56 42680.66 88888.00 2024-02-26 09:23:38.000 057 21635.31 383.51 42680.65 88888.00 2024-02-26 09:23:39.000 057 21635.32 383.45 42680.66 88888.00 2024-02-26 09:23:40.000 057 21635.38 383.41 42680.65 47952.33 2024-02-26 09:23:41.000 057 21635.39 383.38 42680.59 88888.00 2024-02-26 09:23:42.000 057 21635.34 383.41 42680.55 88888.00 2024-02-26 09:23:43.000 057 21635.33 383.49 42680.59 88888.00 2024-02-26 09:23:44.000 057 21635.39 383.56 42680.63 88888.00 2024-02-26 09:23:45.000 057 21635.45 383.64 42680.63 47952.46 2024-02-26 09:23:46.000 057 21635.47 383.69 42680.60 88888.00 2024-02-26 09:23:47.000 057 21635.47 383.65 42680.56 88888.00 2024-02-26 09:23:48.000 057 21635.46 383.60 42680.53 88888.00 2024-02-26 09:23:49.000 057 21635.40 383.56 42680.55 88888.00 2024-02-26 09:23:50.000 057 21635.33 383.51 42680.59 47951.43 2024-02-26 09:23:51.000 057 21635.32 383.48 42680.63 88888.00 2024-02-26 09:23:52.000 057 21635.32 383.49 42680.67 88888.00 2024-02-26 09:23:53.000 057 21635.27 383.54 42680.67 88888.00 2024-02-26 09:23:54.000 057 21635.18 383.57 42680.66 88888.00 2024-02-26 09:23:55.000 057 21635.16 383.60 42680.68 47951.47 2024-02-26 09:23:56.000 057 21635.19 383.58 42680.71 88888.00 2024-02-26 09:23:57.000 057 21635.16 383.53 42680.70 88888.00 2024-02-26 09:23:58.000 057 21635.09 383.49 42680.67 88888.00 2024-02-26 09:23:59.000 057 21635.06 383.48 42680.67 88888.00 2024-02-26 09:24:00.000 057 21635.06 383.48 42680.70 47952.25 2024-02-26 09:24:01.000 057 21635.08 383.50 42680.73 88888.00 2024-02-26 09:24:02.000 057 21635.08 383.54 42680.76 88888.00 2024-02-26 09:24:03.000 057 21635.08 383.58 42680.77 88888.00 2024-02-26 09:24:04.000 057 21635.09 383.62 42680.77 88888.00 2024-02-26 09:24:05.000 057 21635.06 383.63 42680.80 47952.49 2024-02-26 09:24:06.000 057 21635.02 383.64 42680.82 88888.00 2024-02-26 09:24:07.000 057 21635.00 383.66 42680.77 88888.00 2024-02-26 09:24:08.000 057 21635.03 383.63 42680.69 88888.00 2024-02-26 09:24:09.000 057 21635.07 383.60 42680.69 88888.00 2024-02-26 09:24:10.000 057 21635.06 383.60 42680.73 47951.65 2024-02-26 09:24:11.000 057 21635.02 383.60 42680.73 88888.00 2024-02-26 09:24:12.000 057 21635.00 383.60 42680.72 88888.00 2024-02-26 09:24:13.000 057 21635.00 383.65 42680.71 88888.00 2024-02-26 09:24:14.000 057 21634.98 383.69 42680.68 88888.00 2024-02-26 09:24:15.000 057 21634.97 383.68 42680.65 47951.72 2024-02-26 09:24:16.000 057 21634.98 383.67 42680.66 88888.00 2024-02-26 09:24:17.000 057 21634.98 383.71 42680.69 88888.00 2024-02-26 09:24:18.000 057 21634.97 383.76 42680.71 88888.00 2024-02-26 09:24:19.000 057 21634.94 383.76 42680.72 88888.00 2024-02-26 09:24:20.000 057 21634.94 383.70 42680.73 47952.25 2024-02-26 09:24:21.000 057 21634.96 383.65 42680.75 88888.00 2024-02-26 09:24:22.000 057 21634.94 383.68 42680.74 88888.00 2024-02-26 09:24:23.000 057 21634.88 383.74 42680.70 88888.00 2024-02-26 09:24:24.000 057 21634.89 383.79 42680.68 88888.00 2024-02-26 09:24:25.000 057 21634.99 383.80 42680.68 47951.69 2024-02-26 09:24:26.000 057 21635.01 383.81 42680.70 88888.00 2024-02-26 09:24:27.000 057 21634.93 383.83 42680.72 88888.00 2024-02-26 09:24:28.000 057 21634.89 383.86 42680.76 88888.00 2024-02-26 09:24:29.000 057 21634.90 383.87 42680.79 88888.00 2024-02-26 09:24:30.000 057 21634.90 383.84 42680.81 47952.36 2024-02-26 09:24:31.000 057 21634.86 383.81 42680.82 88888.00 2024-02-26 09:24:32.000 057 21634.84 383.79 42680.82 88888.00 2024-02-26 09:24:33.000 057 21634.86 383.80 42680.82 88888.00 2024-02-26 09:24:34.000 057 21634.91 383.82 42680.83 88888.00 2024-02-26 09:24:35.000 057 21634.92 383.83 42680.84 47951.80 2024-02-26 09:24:36.000 057 21634.88 383.78 42680.83 88888.00 2024-02-26 09:24:37.000 057 21634.86 383.70 42680.83 88888.00 2024-02-26 09:24:38.000 057 21634.85 383.68 42680.86 88888.00 2024-02-26 09:24:39.000 057 21634.81 383.70 42680.87 88888.00 2024-02-26 09:24:40.000 057 21634.77 383.73 42680.86 47952.33 2024-02-26 09:24:41.000 057 21634.77 383.79 42680.83 88888.00 2024-02-26 09:24:42.000 057 21634.80 383.87 42680.81 88888.00 2024-02-26 09:24:43.000 057 21634.81 383.88 42680.80 88888.00 2024-02-26 09:24:44.000 057 21634.78 383.80 42680.78 88888.00 2024-02-26 09:24:45.000 057 21634.76 383.72 42680.79 47951.45 2024-02-26 09:24:46.000 057 21634.79 383.75 42680.82 88888.00 2024-02-26 09:24:47.000 057 21634.84 383.83 42680.87 88888.00 2024-02-26 09:24:48.000 057 21634.85 383.85 42680.89 88888.00 2024-02-26 09:24:49.000 057 21634.83 383.83 42680.87 88888.00 2024-02-26 09:24:50.000 057 21634.81 383.81 42680.85 47951.55 2024-02-26 09:24:51.000 057 21634.81 383.79 42680.82 88888.00 2024-02-26 09:24:52.000 057 21634.84 383.81 42680.82 88888.00 2024-02-26 09:24:53.000 057 21634.87 383.83 42680.85 88888.00 2024-02-26 09:24:54.000 057 21634.84 383.85 42680.87 88888.00 2024-02-26 09:24:55.000 057 21634.79 383.84 42680.86 47951.94 2024-02-26 09:24:56.000 057 21634.79 383.80 42680.83 88888.00 2024-02-26 09:24:57.000 057 21634.82 383.76 42680.84 88888.00 2024-02-26 09:24:58.000 057 21634.83 383.76 42680.86 88888.00 2024-02-26 09:24:59.000 057 21634.81 383.74 42680.88 88888.00 2024-02-26 09:25:00.000 057 21634.77 383.70 42680.90 47951.79 2024-02-26 09:25:01.000 057 21634.71 383.71 42680.87 88888.00 2024-02-26 09:25:02.000 057 21634.69 383.73 42680.82 88888.00 2024-02-26 09:25:03.000 057 21634.75 383.71 42680.79 88888.00 2024-02-26 09:25:04.000 057 21634.81 383.67 42680.79 88888.00 2024-02-26 09:25:05.000 057 21634.81 383.65 42680.80 47951.78 2024-02-26 09:25:06.000 057 21634.79 383.65 42680.79 88888.00 2024-02-26 09:25:07.000 057 21634.79 383.64 42680.75 88888.00 2024-02-26 09:25:08.000 057 21634.81 383.63 42680.72 88888.00 2024-02-26 09:25:09.000 057 21634.80 383.64 42680.73 88888.00 2024-02-26 09:25:10.000 057 21634.79 383.62 42680.75 47951.59 2024-02-26 09:25:11.000 057 21634.80 383.57 42680.74 88888.00 2024-02-26 09:25:12.000 057 21634.83 383.56 42680.70 88888.00 2024-02-26 09:25:13.000 057 21634.85 383.60 42680.67 88888.00 2024-02-26 09:25:14.000 057 21634.87 383.64 42680.65 88888.00 2024-02-26 09:25:15.000 057 21634.86 383.64 42680.64 47952.31 2024-02-26 09:25:16.000 057 21634.81 383.65 42680.67 88888.00 2024-02-26 09:25:17.000 057 21634.76 383.69 42680.71 88888.00 2024-02-26 09:25:18.000 057 21634.74 383.70 42680.71 88888.00 2024-02-26 09:25:19.000 057 21634.74 383.69 42680.70 88888.00 2024-02-26 09:25:20.000 057 21634.74 383.70 42680.71 47952.25 2024-02-26 09:25:21.000 057 21634.73 383.75 42680.72 88888.00 2024-02-26 09:25:22.000 057 21634.74 383.82 42680.72 88888.00 2024-02-26 09:25:23.000 057 21634.78 383.87 42680.74 88888.00 2024-02-26 09:25:24.000 057 21634.76 383.89 42680.79 88888.00 2024-02-26 09:25:25.000 057 21634.68 383.90 42680.81 47951.96 2024-02-26 09:25:26.000 057 21634.62 383.93 42680.79 88888.00 2024-02-26 09:25:27.000 057 21634.60 383.96 42680.76 88888.00 2024-02-26 09:25:28.000 057 21634.61 383.93 42680.77 88888.00 2024-02-26 09:25:29.000 057 21634.60 383.89 42680.80 88888.00 2024-02-26 09:25:30.000 057 21634.58 383.89 42680.84 47952.09 2024-02-26 09:25:31.000 057 21634.57 383.92 42680.87 88888.00 2024-02-26 09:25:32.000 057 21634.60 383.92 42680.88 88888.00 2024-02-26 09:25:33.000 057 21634.66 383.90 42680.87 88888.00 2024-02-26 09:25:34.000 057 21634.67 383.88 42680.85 88888.00 2024-02-26 09:25:35.000 057 21634.68 383.85 42680.79 99999.00 2024-02-26 09:25:36.000 057 21634.73 383.83 42680.74 99999.00 2024-02-26 09:25:37.000 057 21634.74 383.87 42680.73 99999.00 2024-02-26 09:25:38.000 057 21634.67 383.87 42680.76 99999.00 2024-02-26 09:25:39.000 057 21634.60 383.83 42680.79 99999.00 2024-02-26 09:25:40.000 057 21634.62 383.77 42680.77 47951.08 2024-02-26 09:25:41.000 057 21634.66 383.74 42680.73 88888.00 2024-02-26 09:25:42.000 057 21634.67 383.74 42680.73 88888.00 2024-02-26 09:25:43.000 057 21634.62 383.76 42680.77 88888.00 2024-02-26 09:25:44.000 057 21634.58 383.81 42680.79 88888.00 2024-02-26 09:25:45.000 057 21634.59 383.86 42680.79 47951.78 2024-02-26 09:25:46.000 057 21634.58 383.86 42680.77 88888.00 2024-02-26 09:25:47.000 057 21634.53 383.81 42680.76 88888.00 2024-02-26 09:25:48.000 057 21634.50 383.83 42680.77 88888.00 2024-02-26 09:25:49.000 057 21634.50 383.93 42680.80 88888.00 2024-02-26 09:25:50.000 057 21634.50 383.99 42680.84 47952.24 2024-02-26 09:25:51.000 057 21634.49 383.98 42680.86 88888.00 2024-02-26 09:25:52.000 057 21634.47 383.96 42680.85 88888.00 2024-02-26 09:25:53.000 057 21634.45 383.97 42680.81 88888.00 2024-02-26 09:25:54.000 057 21634.46 384.00 42680.75 88888.00 2024-02-26 09:25:55.000 057 21634.48 384.04 42680.77 47951.98 2024-02-26 09:25:56.000 057 21634.48 384.05 42680.82 88888.00 2024-02-26 09:25:57.000 057 21634.49 384.02 42680.83 88888.00 2024-02-26 09:25:58.000 057 21634.55 384.01 42680.83 88888.00 2024-02-26 09:25:59.000 057 21634.56 383.99 42680.80 88888.00 2024-02-26 09:26:00.000 057 21634.54 383.95 42680.76 47952.05 2024-02-26 09:26:01.000 057 21634.53 383.96 42680.75 88888.00 2024-02-26 09:26:02.000 057 21634.54 384.00 42680.74 88888.00 2024-02-26 09:26:03.000 057 21634.56 384.00 42680.71 88888.00 2024-02-26 09:26:04.000 057 21634.59 383.98 42680.70 88888.00 2024-02-26 09:26:05.000 057 21634.60 384.01 42680.70 47950.93 2024-02-26 09:26:06.000 057 21634.57 384.06 42680.71 88888.00 2024-02-26 09:26:07.000 057 21634.56 384.06 42680.71 88888.00 2024-02-26 09:26:08.000 057 21634.54 384.00 42680.70 88888.00 2024-02-26 09:26:09.000 057 21634.52 383.93 42680.68 88888.00 2024-02-26 09:26:10.000 057 21634.51 383.92 42680.70 47951.53 2024-02-26 09:26:11.000 057 21634.48 383.93 42680.75 88888.00 2024-02-26 09:26:12.000 057 21634.47 383.98 42680.79 88888.00 2024-02-26 09:26:13.000 057 21634.50 384.04 42680.81 88888.00 2024-02-26 09:26:14.000 057 21634.54 384.05 42680.81 88888.00 2024-02-26 09:26:15.000 057 21634.54 384.03 42680.80 47951.97 2024-02-26 09:26:16.000 057 21634.56 384.02 42680.81 88888.00 2024-02-26 09:26:17.000 057 21634.60 384.02 42680.79 88888.00 2024-02-26 09:26:18.000 057 21634.60 384.01 42680.77 88888.00 2024-02-26 09:26:19.000 057 21634.57 384.04 42680.79 88888.00 2024-02-26 09:26:20.000 057 21634.52 384.12 42680.79 47952.01 2024-02-26 09:26:21.000 057 21634.49 384.18 42680.77 88888.00 2024-02-26 09:26:22.000 057 21634.50 384.19 42680.75 88888.00 2024-02-26 09:26:23.000 057 21634.52 384.18 42680.73 88888.00 2024-02-26 09:26:24.000 057 21634.53 384.15 42680.72 88888.00 2024-02-26 09:26:25.000 057 21634.53 384.14 42680.72 47951.44 2024-02-26 09:26:26.000 057 21634.50 384.16 42680.75 88888.00 2024-02-26 09:26:27.000 057 21634.47 384.15 42680.78 88888.00 2024-02-26 09:26:28.000 057 21634.47 384.14 42680.80 88888.00 2024-02-26 09:26:29.000 057 21634.51 384.17 42680.81 88888.00 2024-02-26 09:26:30.000 057 21634.54 384.18 42680.80 47951.28 2024-02-26 09:26:31.000 057 21634.53 384.14 42680.76 88888.00 2024-02-26 09:26:32.000 057 21634.52 384.08 42680.74 88888.00 2024-02-26 09:26:33.000 057 21634.54 384.06 42680.77 88888.00 2024-02-26 09:26:34.000 057 21634.59 384.07 42680.78 88888.00 2024-02-26 09:26:35.000 057 21634.61 384.05 42680.76 99999.00 2024-02-26 09:26:36.000 057 21634.55 384.02 42680.71 99999.00 2024-02-26 09:26:37.000 057 21634.49 384.02 42680.66 99999.00 2024-02-26 09:26:38.000 057 21634.50 384.05 42680.64 99999.00 2024-02-26 09:26:39.000 057 21634.54 384.04 42680.65 99999.00 2024-02-26 09:26:40.000 057 21634.56 384.01 42680.68 47951.84 2024-02-26 09:26:41.000 057 21634.58 384.01 42680.69 88888.00 2024-02-26 09:26:42.000 057 21634.63 384.04 42680.68 88888.00 2024-02-26 09:26:43.000 057 21634.69 384.04 42680.67 88888.00 2024-02-26 09:26:44.000 057 21634.72 384.04 42680.63 88888.00 2024-02-26 09:26:45.000 057 21634.73 384.08 42680.62 47951.40 2024-02-26 09:26:46.000 057 21634.75 384.12 42680.62 88888.00 2024-02-26 09:26:47.000 057 21634.78 384.11 42680.63 88888.00 2024-02-26 09:26:48.000 057 21634.79 384.08 42680.62 88888.00 2024-02-26 09:26:49.000 057 21634.77 384.04 42680.58 88888.00 2024-02-26 09:26:50.000 057 21634.76 384.00 42680.57 47951.73 2024-02-26 09:26:51.000 057 21634.80 384.03 42680.63 88888.00 2024-02-26 09:26:52.000 057 21634.83 384.07 42680.64 88888.00 2024-02-26 09:26:53.000 057 21634.81 384.04 42680.58 88888.00 2024-02-26 09:26:54.000 057 21634.81 383.99 42680.56 88888.00 2024-02-26 09:26:55.000 057 21634.86 383.99 42680.57 47951.07 2024-02-26 09:26:56.000 057 21634.92 384.02 42680.59 88888.00 2024-02-26 09:26:57.000 057 21634.91 384.02 42680.60 88888.00 2024-02-26 09:26:58.000 057 21634.90 383.96 42680.61 88888.00 2024-02-26 09:26:59.000 057 21634.89 383.89 42680.63 88888.00 2024-02-26 09:27:00.000 057 21634.88 383.86 42680.66 47951.27 2024-02-26 09:27:01.000 057 21634.88 383.86 42680.66 88888.00 2024-02-26 09:27:02.000 057 21634.88 383.87 42680.64 88888.00 2024-02-26 09:27:03.000 057 21634.85 383.90 42680.64 88888.00 2024-02-26 09:27:04.000 057 21634.82 383.94 42680.62 88888.00 2024-02-26 09:27:05.000 057 21634.81 383.97 42680.57 47951.96 2024-02-26 09:27:06.000 057 21634.84 383.99 42680.54 88888.00 2024-02-26 09:27:07.000 057 21634.86 384.03 42680.56 88888.00 2024-02-26 09:27:08.000 057 21634.85 384.08 42680.57 88888.00 2024-02-26 09:27:09.000 057 21634.84 384.08 42680.57 88888.00 2024-02-26 09:27:10.000 057 21634.86 384.04 42680.56 47951.75 2024-02-26 09:27:11.000 057 21634.91 384.01 42680.55 88888.00 2024-02-26 09:27:12.000 057 21634.93 384.02 42680.56 88888.00 2024-02-26 09:27:13.000 057 21634.91 384.01 42680.54 88888.00 2024-02-26 09:27:14.000 057 21634.91 383.98 42680.53 88888.00 2024-02-26 09:27:15.000 057 21634.94 383.96 42680.53 47951.71 2024-02-26 09:27:16.000 057 21634.94 383.97 42680.50 88888.00 2024-02-26 09:27:17.000 057 21634.90 383.99 42680.45 88888.00 2024-02-26 09:27:18.000 057 21634.86 383.96 42680.41 88888.00 2024-02-26 09:27:19.000 057 21634.85 383.93 42680.41 88888.00 2024-02-26 09:27:20.000 057 21634.87 383.91 42680.46 47951.38 2024-02-26 09:27:21.000 057 21634.88 383.93 42680.48 88888.00 2024-02-26 09:27:22.000 057 21634.85 383.97 42680.43 88888.00 2024-02-26 09:27:23.000 057 21634.87 383.99 42680.40 88888.00 2024-02-26 09:27:24.000 057 21634.91 383.97 42680.44 88888.00 2024-02-26 09:27:25.000 057 21634.94 383.97 42680.47 47951.89 2024-02-26 09:27:26.000 057 21634.96 383.96 42680.49 88888.00 2024-02-26 09:27:27.000 057 21634.97 383.94 42680.47 88888.00 2024-02-26 09:27:28.000 057 21634.98 383.90 42680.42 88888.00 2024-02-26 09:27:29.000 057 21634.95 383.89 42680.39 88888.00 2024-02-26 09:27:30.000 057 21634.92 383.93 42680.41 47951.68 2024-02-26 09:27:31.000 057 21634.90 383.99 42680.43 88888.00 2024-02-26 09:27:32.000 057 21634.87 384.00 42680.42 88888.00 2024-02-26 09:27:33.000 057 21634.84 383.97 42680.38 88888.00 2024-02-26 09:27:34.000 057 21634.78 383.97 42680.33 88888.00 2024-02-26 09:27:35.000 057 21634.74 383.99 42680.32 47951.66 2024-02-26 09:27:36.000 057 21634.76 383.98 42680.34 88888.00 2024-02-26 09:27:37.000 057 21634.78 383.95 42680.33 88888.00 2024-02-26 09:27:38.000 057 21634.78 383.96 42680.32 88888.00 2024-02-26 09:27:39.000 057 21634.78 383.97 42680.32 88888.00 2024-02-26 09:27:40.000 057 21634.78 383.94 42680.27 47951.73 2024-02-26 09:27:41.000 057 21634.74 383.89 42680.21 88888.00 2024-02-26 09:27:42.000 057 21634.73 383.86 42680.16 88888.00 2024-02-26 09:27:43.000 057 21634.79 383.85 42680.15 88888.00 2024-02-26 09:27:44.000 057 21634.86 383.88 42680.18 88888.00 2024-02-26 09:27:45.000 057 21634.89 383.91 42680.20 47951.55 2024-02-26 09:27:46.000 057 21634.85 383.88 42680.21 88888.00 2024-02-26 09:27:47.000 057 21634.80 383.82 42680.26 88888.00 2024-02-26 09:27:48.000 057 21634.82 383.77 42680.31 88888.00 2024-02-26 09:27:49.000 057 21634.89 383.74 42680.29 88888.00 2024-02-26 09:27:50.000 057 21634.90 383.69 42680.23 47951.41 2024-02-26 09:27:51.000 057 21634.84 383.63 42680.21 88888.00 2024-02-26 09:27:52.000 057 21634.79 383.57 42680.23 88888.00 2024-02-26 09:27:53.000 057 21634.79 383.55 42680.23 88888.00 2024-02-26 09:27:54.000 057 21634.81 383.57 42680.17 88888.00 2024-02-26 09:27:55.000 057 21634.82 383.61 42680.14 47951.03 2024-02-26 09:27:56.000 057 21634.85 383.62 42680.13 88888.00 2024-02-26 09:27:57.000 057 21634.87 383.64 42680.11 88888.00 2024-02-26 09:27:58.000 057 21634.82 383.67 42680.09 88888.00 2024-02-26 09:27:59.000 057 21634.77 383.67 42680.06 88888.00 2024-02-26 09:28:00.000 057 21634.76 383.65 42680.04 47950.94 2024-02-26 09:28:01.000 057 21634.84 383.69 42680.04 88888.00 2024-02-26 09:28:02.000 057 21634.89 383.73 42680.04 88888.00 2024-02-26 09:28:03.000 057 21634.86 383.76 42680.04 88888.00 2024-02-26 09:28:04.000 057 21634.81 383.79 42680.06 88888.00 2024-02-26 09:28:05.000 057 21634.83 383.82 42680.07 47951.21 2024-02-26 09:28:06.000 057 21634.84 383.84 42680.06 88888.00 2024-02-26 09:28:07.000 057 21634.81 383.83 42680.02 88888.00 2024-02-26 09:28:08.000 057 21634.80 383.79 42679.99 88888.00 2024-02-26 09:28:09.000 057 21634.86 383.78 42679.97 88888.00 2024-02-26 09:28:10.000 057 21634.95 383.79 42679.95 47950.54 2024-02-26 09:28:11.000 057 21635.00 383.80 42679.95 88888.00 2024-02-26 09:28:12.000 057 21635.02 383.82 42679.96 88888.00 2024-02-26 09:28:13.000 057 21635.04 383.81 42679.98 88888.00 2024-02-26 09:28:14.000 057 21635.00 383.73 42679.99 88888.00 2024-02-26 09:28:15.000 057 21634.90 383.62 42679.99 47950.65 2024-02-26 09:28:16.000 057 21634.83 383.55 42679.98 88888.00 2024-02-26 09:28:17.000 057 21634.82 383.53 42679.98 88888.00 2024-02-26 09:28:18.000 057 21634.84 383.49 42679.96 88888.00 2024-02-26 09:28:19.000 057 21634.85 383.46 42679.92 88888.00 2024-02-26 09:28:20.000 057 21634.87 383.47 42679.89 47950.66 2024-02-26 09:28:21.000 057 21634.90 383.49 42679.88 88888.00 2024-02-26 09:28:22.000 057 21634.93 383.48 42679.89 88888.00 2024-02-26 09:28:23.000 057 21634.96 383.46 42679.87 88888.00 2024-02-26 09:28:24.000 057 21634.97 383.46 42679.85 88888.00 2024-02-26 09:28:25.000 057 21634.98 383.47 42679.88 47951.16 2024-02-26 09:28:26.000 057 21634.98 383.49 42679.89 88888.00 2024-02-26 09:28:27.000 057 21634.99 383.52 42679.85 88888.00 2024-02-26 09:28:28.000 057 21634.98 383.52 42679.81 88888.00 2024-02-26 09:28:29.000 057 21634.94 383.52 42679.82 88888.00 2024-02-26 09:28:30.000 057 21634.94 383.51 42679.87 47951.26 2024-02-26 09:28:31.000 057 21634.97 383.44 42679.91 88888.00 2024-02-26 09:28:32.000 057 21635.00 383.37 42679.91 88888.00 2024-02-26 09:28:33.000 057 21635.02 383.37 42679.86 88888.00 2024-02-26 09:28:34.000 057 21635.05 383.43 42679.80 88888.00 2024-02-26 09:28:35.000 057 21635.06 383.43 42679.79 47951.41 2024-02-26 09:28:36.000 057 21635.02 383.41 42679.81 88888.00 2024-02-26 09:28:37.000 057 21634.96 383.42 42679.82 88888.00 2024-02-26 09:28:38.000 057 21634.97 383.45 42679.84 88888.00 2024-02-26 09:28:39.000 057 21635.00 383.46 42679.86 88888.00 2024-02-26 09:28:40.000 057 21634.99 383.43 42679.82 47950.59 2024-02-26 09:28:41.000 057 21634.96 383.43 42679.77 88888.00 2024-02-26 09:28:42.000 057 21634.94 383.44 42679.74 88888.00 2024-02-26 09:28:43.000 057 21634.97 383.41 42679.71 88888.00 2024-02-26 09:28:44.000 057 21634.99 383.38 42679.72 88888.00 2024-02-26 09:28:45.000 057 21634.97 383.37 42679.75 47950.53 2024-02-26 09:28:46.000 057 21634.94 383.37 42679.77 88888.00 2024-02-26 09:28:47.000 057 21634.94 383.37 42679.73 88888.00 2024-02-26 09:28:48.000 057 21634.98 383.34 42679.67 88888.00 2024-02-26 09:28:49.000 057 21635.03 383.31 42679.61 88888.00 2024-02-26 09:28:50.000 057 21635.06 383.30 42679.62 47950.67 2024-02-26 09:28:51.000 057 21635.10 383.30 42679.64 88888.00 2024-02-26 09:28:52.000 057 21635.09 383.29 42679.65 88888.00 2024-02-26 09:28:53.000 057 21635.05 383.27 42679.64 88888.00 2024-02-26 09:28:54.000 057 21635.03 383.26 42679.64 88888.00 2024-02-26 09:28:55.000 057 21635.06 383.28 42679.64 47950.84 2024-02-26 09:28:56.000 057 21635.03 383.30 42679.63 88888.00 2024-02-26 09:28:57.000 057 21635.01 383.29 42679.61 88888.00 2024-02-26 09:28:58.000 057 21635.06 383.26 42679.61 88888.00 2024-02-26 09:28:59.000 057 21635.08 383.26 42679.60 88888.00 2024-02-26 09:29:00.000 057 21635.00 383.23 42679.57 47950.48 2024-02-26 09:29:01.000 057 21634.99 383.18 42679.55 88888.00 2024-02-26 09:29:02.000 057 21635.05 383.15 42679.57 88888.00 2024-02-26 09:29:03.000 057 21635.08 383.15 42679.61 88888.00 2024-02-26 09:29:04.000 057 21635.06 383.16 42679.62 88888.00 2024-02-26 09:29:05.000 057 21635.07 383.14 42679.57 47950.58 2024-02-26 09:29:06.000 057 21635.11 383.15 42679.52 88888.00 2024-02-26 09:29:07.000 057 21635.15 383.20 42679.48 88888.00 2024-02-26 09:29:08.000 057 21635.11 383.22 42679.46 88888.00 2024-02-26 09:29:09.000 057 21635.03 383.20 42679.50 88888.00 2024-02-26 09:29:10.000 057 21635.01 383.18 42679.57 47950.85 2024-02-26 09:29:11.000 057 21635.06 383.17 42679.61 88888.00 2024-02-26 09:29:12.000 057 21635.06 383.17 42679.61 88888.00 2024-02-26 09:29:13.000 057 21634.97 383.18 42679.56 88888.00 2024-02-26 09:29:14.000 057 21634.89 383.22 42679.53 88888.00 2024-02-26 09:29:15.000 057 21634.91 383.25 42679.53 47950.95 2024-02-26 09:29:16.000 057 21634.96 383.25 42679.51 88888.00 2024-02-26 09:29:17.000 057 21634.94 383.20 42679.49 88888.00 2024-02-26 09:29:18.000 057 21634.89 383.19 42679.50 88888.00 2024-02-26 09:29:19.000 057 21634.91 383.22 42679.52 88888.00 2024-02-26 09:29:20.000 057 21634.97 383.24 42679.54 47951.05 2024-02-26 09:29:21.000 057 21635.01 383.24 42679.56 88888.00 2024-02-26 09:29:22.000 057 21635.03 383.22 42679.59 88888.00 2024-02-26 09:29:23.000 057 21635.01 383.19 42679.62 88888.00 2024-02-26 09:29:24.000 057 21634.99 383.16 42679.62 88888.00 2024-02-26 09:29:25.000 057 21634.94 383.14 42679.62 47950.45 2024-02-26 09:29:26.000 057 21634.90 383.13 42679.62 88888.00 2024-02-26 09:29:27.000 057 21634.92 383.09 42679.64 88888.00 2024-02-26 09:29:28.000 057 21634.98 383.06 42679.62 88888.00 2024-02-26 09:29:29.000 057 21635.05 383.06 42679.56 88888.00 2024-02-26 09:29:30.000 057 21635.09 383.12 42679.52 47951.00 2024-02-26 09:29:31.000 057 21635.12 383.19 42679.52 88888.00 2024-02-26 09:29:32.000 057 21635.09 383.22 42679.54 88888.00 2024-02-26 09:29:33.000 057 21635.03 383.23 42679.56 88888.00 2024-02-26 09:29:34.000 057 21634.98 383.25 42679.56 88888.00 2024-02-26 09:29:35.000 057 21634.99 383.25 42679.54 47950.41 2024-02-26 09:29:36.000 057 21635.00 383.22 42679.49 88888.00 2024-02-26 09:29:37.000 057 21634.98 383.20 42679.47 88888.00 2024-02-26 09:29:38.000 057 21634.96 383.21 42679.48 88888.00 2024-02-26 09:29:39.000 057 21634.94 383.24 42679.50 88888.00 2024-02-26 09:29:40.000 057 21634.93 383.28 42679.50 47951.25 2024-02-26 09:29:41.000 057 21634.91 383.27 42679.48 88888.00 2024-02-26 09:29:42.000 057 21634.92 383.25 42679.47 88888.00 2024-02-26 09:29:43.000 057 21634.95 383.23 42679.50 88888.00 2024-02-26 09:29:44.000 057 21634.98 383.22 42679.51 88888.00 2024-02-26 09:29:45.000 057 21634.99 383.20 42679.51 47950.59 2024-02-26 09:29:46.000 057 21634.95 383.19 42679.51 88888.00 2024-02-26 09:29:47.000 057 21634.94 383.19 42679.52 88888.00 2024-02-26 09:29:48.000 057 21634.99 383.21 42679.54 88888.00 2024-02-26 09:29:49.000 057 21635.06 383.24 42679.57 88888.00 2024-02-26 09:29:50.000 057 21635.06 383.25 42679.59 47950.58 2024-02-26 09:29:51.000 057 21635.03 383.22 42679.57 88888.00 2024-02-26 09:29:52.000 057 21635.04 383.23 42679.54 88888.00 2024-02-26 09:29:53.000 057 21635.06 383.26 42679.52 88888.00 2024-02-26 09:29:54.000 057 21635.03 383.25 42679.52 88888.00 2024-02-26 09:29:55.000 057 21635.00 383.22 42679.55 47950.81 2024-02-26 09:29:56.000 057 21635.02 383.21 42679.59 88888.00 2024-02-26 09:29:57.000 057 21635.06 383.20 42679.62 88888.00 2024-02-26 09:29:58.000 057 21635.07 383.16 42679.61 88888.00 2024-02-26 09:29:59.000 057 21635.04 383.14 42679.59 88888.00 2024-02-26 09:30:00.000 057 21635.01 383.17 42679.60 47950.53 2024-02-26 09:30:01.000 057 21634.99 383.19 42679.64 88888.00 2024-02-26 09:30:02.000 057 21634.99 383.17 42679.66 88888.00 2024-02-26 09:30:03.000 057 21634.99 383.16 42679.65 88888.00 2024-02-26 09:30:04.000 057 21635.00 383.17 42679.63 88888.00 2024-02-26 09:30:05.000 057 21635.02 383.15 42679.60 47951.22 2024-02-26 09:30:06.000 057 21635.00 383.14 42679.52 88888.00 2024-02-26 09:30:07.000 057 21634.93 383.16 42679.46 88888.00 2024-02-26 09:30:08.000 057 21634.85 383.15 42679.47 88888.00 2024-02-26 09:30:09.000 057 21634.82 383.14 42679.48 88888.00 2024-02-26 09:30:10.000 057 21634.87 383.18 42679.48 47950.93 2024-02-26 09:30:11.000 057 21634.95 383.24 42679.48 88888.00 2024-02-26 09:30:12.000 057 21634.98 383.25 42679.48 88888.00 2024-02-26 09:30:13.000 057 21634.96 383.22 42679.48 88888.00 2024-02-26 09:30:14.000 057 21634.94 383.17 42679.49 88888.00 2024-02-26 09:30:15.000 057 21634.87 383.13 42679.49 47951.06 2024-02-26 09:30:16.000 057 21634.80 383.14 42679.48 88888.00 2024-02-26 09:30:17.000 057 21634.81 383.17 42679.46 88888.00 2024-02-26 09:30:18.000 057 21634.86 383.17 42679.50 88888.00 2024-02-26 09:30:19.000 057 21634.85 383.18 42679.51 88888.00 2024-02-26 09:30:20.000 057 21634.79 383.23 42679.51 47950.56 2024-02-26 09:30:21.000 057 21634.75 383.24 42679.52 88888.00 2024-02-26 09:30:22.000 057 21634.77 383.18 42679.52 88888.00 2024-02-26 09:30:23.000 057 21634.81 383.13 42679.46 88888.00 2024-02-26 09:30:24.000 057 21634.84 383.17 42679.43 88888.00 2024-02-26 09:30:25.000 057 21634.85 383.24 42679.47 47950.52 2024-02-26 09:30:26.000 057 21634.82 383.24 42679.50 88888.00 2024-02-26 09:30:27.000 057 21634.78 383.21 42679.52 88888.00 2024-02-26 09:30:28.000 057 21634.74 383.20 42679.49 88888.00 2024-02-26 09:30:29.000 057 21634.74 383.24 42679.47 88888.00 2024-02-26 09:30:30.000 057 21634.76 383.31 42679.51 47950.90 2024-02-26 09:30:31.000 057 21634.76 383.32 42679.55 88888.00 2024-02-26 09:30:32.000 057 21634.77 383.29 42679.57 88888.00 2024-02-26 09:30:33.000 057 21634.82 383.30 42679.54 88888.00 2024-02-26 09:30:34.000 057 21634.85 383.31 42679.48 88888.00 2024-02-26 09:30:35.000 057 21634.82 383.30 42679.45 47950.22 2024-02-26 09:30:36.000 057 21634.74 383.27 42679.48 88888.00 2024-02-26 09:30:37.000 057 21634.72 383.23 42679.50 88888.00 2024-02-26 09:30:38.000 057 21634.76 383.19 42679.52 88888.00 2024-02-26 09:30:39.000 057 21634.79 383.20 42679.54 88888.00 2024-02-26 09:30:40.000 057 21634.76 383.27 42679.53 47950.29 2024-02-26 09:30:41.000 057 21634.73 383.33 42679.50 88888.00 2024-02-26 09:30:42.000 057 21634.71 383.32 42679.49 88888.00 2024-02-26 09:30:43.000 057 21634.69 383.28 42679.50 88888.00 2024-02-26 09:30:44.000 057 21634.71 383.28 42679.48 88888.00 2024-02-26 09:30:45.000 057 21634.76 383.28 42679.50 47951.16 2024-02-26 09:30:46.000 057 21634.78 383.26 42679.53 88888.00 2024-02-26 09:30:47.000 057 21634.73 383.25 42679.51 88888.00 2024-02-26 09:30:48.000 057 21634.68 383.29 42679.47 88888.00 2024-02-26 09:30:49.000 057 21634.69 383.31 42679.47 88888.00 2024-02-26 09:30:50.000 057 21634.75 383.28 42679.46 47950.82 2024-02-26 09:30:51.000 057 21634.78 383.25 42679.46 88888.00 2024-02-26 09:30:52.000 057 21634.78 383.24 42679.46 88888.00 2024-02-26 09:30:53.000 057 21634.77 383.19 42679.41 88888.00 2024-02-26 09:30:54.000 057 21634.75 383.15 42679.35 88888.00 2024-02-26 09:30:55.000 057 21634.76 383.13 42679.36 47950.58 2024-02-26 09:30:56.000 057 21634.78 383.17 42679.43 88888.00 2024-02-26 09:30:57.000 057 21634.78 383.24 42679.48 88888.00 2024-02-26 09:30:58.000 057 21634.79 383.25 42679.50 88888.00 2024-02-26 09:30:59.000 057 21634.83 383.20 42679.47 88888.00 2024-02-26 09:31:00.000 057 21634.88 383.16 42679.45 47950.67 2024-02-26 09:31:01.000 057 21634.85 383.13 42679.44 88888.00 2024-02-26 09:31:02.000 057 21634.79 383.10 42679.46 88888.00 2024-02-26 09:31:03.000 057 21634.80 383.08 42679.45 88888.00 2024-02-26 09:31:04.000 057 21634.84 383.07 42679.43 88888.00 2024-02-26 09:31:05.000 057 21634.85 383.08 42679.44 47950.28 2024-02-26 09:31:06.000 057 21634.81 383.09 42679.46 88888.00 2024-02-26 09:31:07.000 057 21634.74 383.10 42679.46 88888.00 2024-02-26 09:31:08.000 057 21634.73 383.13 42679.47 88888.00 2024-02-26 09:31:09.000 057 21634.77 383.15 42679.48 88888.00 2024-02-26 09:31:10.000 057 21634.74 383.15 42679.44 47950.87 2024-02-26 09:31:11.000 057 21634.69 383.14 42679.39 88888.00 2024-02-26 09:31:12.000 057 21634.65 383.14 42679.38 88888.00 2024-02-26 09:31:13.000 057 21634.62 383.17 42679.39 88888.00 2024-02-26 09:31:14.000 057 21634.61 383.18 42679.41 88888.00 2024-02-26 09:31:15.000 057 21634.62 383.14 42679.44 47950.53 2024-02-26 09:31:16.000 057 21634.64 383.11 42679.44 88888.00 2024-02-26 09:31:17.000 057 21634.65 383.13 42679.44 88888.00 2024-02-26 09:31:18.000 057 21634.64 383.16 42679.41 88888.00 2024-02-26 09:31:19.000 057 21634.64 383.16 42679.41 88888.00 2024-02-26 09:31:20.000 057 21634.65 383.12 42679.41 47950.09 2024-02-26 09:31:21.000 057 21634.62 383.07 42679.42 88888.00 2024-02-26 09:31:22.000 057 21634.59 383.06 42679.41 88888.00 2024-02-26 09:31:23.000 057 21634.60 383.05 42679.41 88888.00 2024-02-26 09:31:24.000 057 21634.61 383.04 42679.40 88888.00 2024-02-26 09:31:25.000 057 21634.58 383.02 42679.41 47950.81 2024-02-26 09:31:26.000 057 21634.53 382.99 42679.43 88888.00 2024-02-26 09:31:27.000 057 21634.52 382.98 42679.43 88888.00 2024-02-26 09:31:28.000 057 21634.56 383.04 42679.45 88888.00 2024-02-26 09:31:29.000 057 21634.60 383.11 42679.50 88888.00 2024-02-26 09:31:30.000 057 21634.61 383.13 42679.54 47950.35 2024-02-26 09:31:31.000 057 21634.58 383.12 42679.56 88888.00 2024-02-26 09:31:32.000 057 21634.56 383.12 42679.54 88888.00 2024-02-26 09:31:33.000 057 21634.60 383.16 42679.50 88888.00 2024-02-26 09:31:34.000 057 21634.68 383.18 42679.50 88888.00 2024-02-26 09:31:35.000 057 21634.73 383.17 42679.52 99999.00 2024-02-26 09:31:36.000 057 21634.72 383.18 42679.54 99999.00 2024-02-26 09:31:37.000 057 21634.66 383.18 42679.54 99999.00 2024-02-26 09:31:38.000 057 21634.59 383.17 42679.50 99999.00 2024-02-26 09:31:39.000 057 21634.55 383.13 42679.49 99999.00 2024-02-26 09:31:40.000 057 21634.51 383.06 42679.51 47950.94 2024-02-26 09:31:41.000 057 21634.47 383.03 42679.48 88888.00 2024-02-26 09:31:42.000 057 21634.47 383.07 42679.44 88888.00 2024-02-26 09:31:43.000 057 21634.53 383.11 42679.47 88888.00 2024-02-26 09:31:44.000 057 21634.57 383.10 42679.52 88888.00 2024-02-26 09:31:45.000 057 21634.56 383.11 42679.52 47950.94 2024-02-26 09:31:46.000 057 21634.52 383.15 42679.56 88888.00 2024-02-26 09:31:47.000 057 21634.45 383.15 42679.62 88888.00 2024-02-26 09:31:48.000 057 21634.43 383.12 42679.64 88888.00 2024-02-26 09:31:49.000 057 21634.46 383.14 42679.57 88888.00 2024-02-26 09:31:50.000 057 21634.48 383.19 42679.51 47950.02 2024-02-26 09:31:51.000 057 21634.44 383.19 42679.46 88888.00 2024-02-26 09:31:52.000 057 21634.41 383.18 42679.41 88888.00 2024-02-26 09:31:53.000 057 21634.45 383.18 42679.40 88888.00 2024-02-26 09:31:54.000 057 21634.51 383.15 42679.43 88888.00 2024-02-26 09:31:55.000 057 21634.50 383.11 42679.46 47950.36 2024-02-26 09:31:56.000 057 21634.49 383.10 42679.44 88888.00 2024-02-26 09:31:57.000 057 21634.48 383.13 42679.37 88888.00 2024-02-26 09:31:58.000 057 21634.47 383.17 42679.36 88888.00 2024-02-26 09:31:59.000 057 21634.44 383.17 42679.41 88888.00 2024-02-26 09:32:00.000 057 21634.43 383.16 42679.46 47950.86 2024-02-26 09:32:01.000 057 21634.44 383.19 42679.49 88888.00 2024-02-26 09:32:02.000 057 21634.46 383.23 42679.52 88888.00 2024-02-26 09:32:03.000 057 21634.47 383.22 42679.52 88888.00 2024-02-26 09:32:04.000 057 21634.46 383.22 42679.52 88888.00 2024-02-26 09:32:05.000 057 21634.46 383.21 42679.51 47950.74 2024-02-26 09:32:06.000 057 21634.47 383.19 42679.49 88888.00 2024-02-26 09:32:07.000 057 21634.47 383.19 42679.47 88888.00 2024-02-26 09:32:08.000 057 21634.45 383.20 42679.48 88888.00 2024-02-26 09:32:09.000 057 21634.47 383.20 42679.48 88888.00 2024-02-26 09:32:10.000 057 21634.51 383.17 42679.46 47950.92 2024-02-26 09:32:11.000 057 21634.53 383.14 42679.46 88888.00 2024-02-26 09:32:12.000 057 21634.52 383.12 42679.46 88888.00 2024-02-26 09:32:13.000 057 21634.53 383.09 42679.41 88888.00 2024-02-26 09:32:14.000 057 21634.55 383.10 42679.37 88888.00 2024-02-26 09:32:15.000 057 21634.55 383.13 42679.35 47950.72 2024-02-26 09:32:16.000 057 21634.50 383.11 42679.35 88888.00 2024-02-26 09:32:17.000 057 21634.47 383.07 42679.36 88888.00 2024-02-26 09:32:18.000 057 21634.47 383.03 42679.38 88888.00 2024-02-26 09:32:19.000 057 21634.44 383.00 42679.39 88888.00 2024-02-26 09:32:20.000 057 21634.40 383.01 42679.40 47950.22 2024-02-26 09:32:21.000 057 21634.41 383.06 42679.39 88888.00 2024-02-26 09:32:22.000 057 21634.47 383.09 42679.36 88888.00 2024-02-26 09:32:23.000 057 21634.51 383.08 42679.32 88888.00 2024-02-26 09:32:24.000 057 21634.50 383.09 42679.28 88888.00 2024-02-26 09:32:25.000 057 21634.46 383.14 42679.27 47950.66 2024-02-26 09:32:26.000 057 21634.45 383.20 42679.31 88888.00 2024-02-26 09:32:27.000 057 21634.48 383.18 42679.34 88888.00 2024-02-26 09:32:28.000 057 21634.50 383.11 42679.34 88888.00 2024-02-26 09:32:29.000 057 21634.49 383.04 42679.34 88888.00 2024-02-26 09:32:30.000 057 21634.45 383.01 42679.39 47950.63 2024-02-26 09:32:31.000 057 21634.44 383.04 42679.41 88888.00 2024-02-26 09:32:32.000 057 21634.56 383.17 42679.33 88888.00 2024-02-26 09:32:33.000 057 21634.72 383.34 42679.22 88888.00 2024-02-26 09:32:34.000 057 21634.76 383.35 42679.22 88888.00 2024-02-26 09:32:35.000 057 21634.61 383.14 42679.32 47950.08 2024-02-26 09:32:36.000 057 21634.41 382.95 42679.41 88888.00 2024-02-26 09:32:37.000 057 21634.29 382.87 42679.44 88888.00 2024-02-26 09:32:38.000 057 21634.26 382.84 42679.39 88888.00 2024-02-26 09:32:39.000 057 21634.33 382.85 42679.34 88888.00 2024-02-26 09:32:40.000 057 21634.44 382.91 42679.33 47950.11 2024-02-26 09:32:41.000 057 21634.53 382.98 42679.34 88888.00 2024-02-26 09:32:42.000 057 21634.56 383.01 42679.35 88888.00 2024-02-26 09:32:43.000 057 21634.53 383.00 42679.35 88888.00 2024-02-26 09:32:44.000 057 21634.54 382.99 42679.32 88888.00 2024-02-26 09:32:45.000 057 21634.54 382.99 42679.28 47950.06 2024-02-26 09:32:46.000 057 21634.50 382.98 42679.29 88888.00 2024-02-26 09:32:47.000 057 21634.50 382.98 42679.34 88888.00 2024-02-26 09:32:48.000 057 21634.51 383.00 42679.37 88888.00 2024-02-26 09:32:49.000 057 21634.50 383.03 42679.36 88888.00 2024-02-26 09:32:50.000 057 21634.51 383.08 42679.34 47950.05 2024-02-26 09:32:51.000 057 21634.53 383.09 42679.30 88888.00 2024-02-26 09:32:52.000 057 21634.53 383.09 42679.26 88888.00 2024-02-26 09:32:53.000 057 21634.55 383.06 42679.24 88888.00 2024-02-26 09:32:54.000 057 21634.58 382.99 42679.24 88888.00 2024-02-26 09:32:55.000 057 21634.61 382.95 42679.24 47950.26 2024-02-26 09:32:56.000 057 21634.62 382.95 42679.26 88888.00 2024-02-26 09:32:57.000 057 21634.57 382.94 42679.25 88888.00 2024-02-26 09:32:58.000 057 21634.52 382.94 42679.26 88888.00 2024-02-26 09:32:59.000 057 21634.55 382.96 42679.29 88888.00 2024-02-26 09:33:00.000 057 21634.60 382.99 42679.33 47949.94 2024-02-26 09:33:01.000 057 21634.60 383.03 42679.33 88888.00 2024-02-26 09:33:02.000 057 21634.55 383.07 42679.30 88888.00 2024-02-26 09:33:03.000 057 21634.50 383.04 42679.24 88888.00 2024-02-26 09:33:04.000 057 21634.46 382.99 42679.23 88888.00 2024-02-26 09:33:05.000 057 21634.45 382.98 42679.27 47950.71 2024-02-26 09:33:06.000 057 21634.46 382.98 42679.29 88888.00 2024-02-26 09:33:07.000 057 21634.48 382.98 42679.33 88888.00 2024-02-26 09:33:08.000 057 21634.51 383.03 42679.35 88888.00 2024-02-26 09:33:09.000 057 21634.52 383.10 42679.31 88888.00 2024-02-26 09:33:10.000 057 21634.52 383.11 42679.25 47950.69 2024-02-26 09:33:11.000 057 21634.52 383.06 42679.27 88888.00 2024-02-26 09:33:12.000 057 21634.53 383.06 42679.31 88888.00 2024-02-26 09:33:13.000 057 21634.52 383.07 42679.29 88888.00 2024-02-26 09:33:14.000 057 21634.49 383.05 42679.20 88888.00 2024-02-26 09:33:15.000 057 21634.46 383.03 42679.15 47950.58 2024-02-26 09:33:16.000 057 21634.46 383.04 42679.17 88888.00 2024-02-26 09:33:17.000 057 21634.44 383.08 42679.20 88888.00 2024-02-26 09:33:18.000 057 21634.42 383.14 42679.19 88888.00 2024-02-26 09:33:19.000 057 21634.42 383.20 42679.18 88888.00 2024-02-26 09:33:20.000 057 21634.44 383.24 42679.21 47950.79 2024-02-26 09:33:21.000 057 21634.52 383.24 42679.24 88888.00 2024-02-26 09:33:22.000 057 21634.58 383.20 42679.21 88888.00 2024-02-26 09:33:23.000 057 21634.59 383.18 42679.18 88888.00 2024-02-26 09:33:24.000 057 21634.58 383.23 42679.20 88888.00 2024-02-26 09:33:25.000 057 21634.57 383.26 42679.25 99999.00 2024-02-26 09:33:26.000 057 21634.53 383.27 42679.27 99999.00 2024-02-26 09:33:27.000 057 21634.46 383.28 42679.28 99999.00 2024-02-26 09:33:28.000 057 21634.45 383.28 42679.29 99999.00 2024-02-26 09:33:29.000 057 21634.52 383.29 42679.27 99999.00 2024-02-26 09:33:30.000 057 21634.54 383.30 42679.22 47950.74 2024-02-26 09:33:31.000 057 21634.50 383.31 42679.22 88888.00 2024-02-26 09:33:32.000 057 21634.49 383.32 42679.22 88888.00 2024-02-26 09:33:33.000 057 21634.50 383.30 42679.19 88888.00 2024-02-26 09:33:34.000 057 21634.50 383.30 42679.19 88888.00 2024-02-26 09:33:35.000 057 21634.48 383.28 42679.29 47950.47 2024-02-26 09:33:36.000 057 21634.51 383.29 42679.32 88888.00 2024-02-26 09:33:37.000 057 21634.54 383.29 42679.29 88888.00 2024-02-26 09:33:38.000 057 21634.53 383.29 42679.27 88888.00 2024-02-26 09:33:39.000 057 21634.49 383.32 42679.28 88888.00 2024-02-26 09:33:40.000 057 21634.47 383.36 42679.29 47950.20 2024-02-26 09:33:41.000 057 21634.45 383.37 42679.29 88888.00 2024-02-26 09:33:42.000 057 21634.45 383.35 42679.31 88888.00 2024-02-26 09:33:43.000 057 21634.48 383.33 42679.32 88888.00 2024-02-26 09:33:44.000 057 21634.51 383.33 42679.29 88888.00 2024-02-26 09:33:45.000 057 21634.53 383.31 42679.26 47950.21 2024-02-26 09:33:46.000 057 21634.54 383.32 42679.29 88888.00 2024-02-26 09:33:47.000 057 21634.53 383.35 42679.32 88888.00 2024-02-26 09:33:48.000 057 21634.51 383.35 42679.32 88888.00 2024-02-26 09:33:49.000 057 21634.48 383.35 42679.31 88888.00 2024-02-26 09:33:50.000 057 21634.46 383.37 42679.29 47949.95 2024-02-26 09:33:51.000 057 21634.47 383.41 42679.30 88888.00 2024-02-26 09:33:52.000 057 21634.47 383.42 42679.35 88888.00 2024-02-26 09:33:53.000 057 21634.43 383.42 42679.38 88888.00 2024-02-26 09:33:54.000 057 21634.40 383.46 42679.36 88888.00 2024-02-26 09:33:55.000 057 21634.40 383.46 42679.33 47950.34 2024-02-26 09:33:56.000 057 21634.42 383.44 42679.34 88888.00 2024-02-26 09:33:57.000 057 21634.43 383.43 42679.39 88888.00 2024-02-26 09:33:58.000 057 21634.45 383.46 42679.43 88888.00 2024-02-26 09:33:59.000 057 21634.48 383.51 42679.46 88888.00 2024-02-26 09:34:00.000 057 21634.50 383.50 42679.44 47949.85 2024-02-26 09:34:01.000 057 21634.54 383.45 42679.40 88888.00 2024-02-26 09:34:02.000 057 21634.56 383.43 42679.37 88888.00 2024-02-26 09:34:03.000 057 21634.53 383.45 42679.36 88888.00 2024-02-26 09:34:04.000 057 21634.50 383.50 42679.35 88888.00 2024-02-26 09:34:05.000 057 21634.52 383.56 42679.32 47950.14 2024-02-26 09:34:06.000 057 21634.55 383.56 42679.28 88888.00 2024-02-26 09:34:07.000 057 21634.55 383.54 42679.29 88888.00 2024-02-26 09:34:08.000 057 21634.50 383.52 42679.33 88888.00 2024-02-26 09:34:09.000 057 21634.44 383.49 42679.35 88888.00 2024-02-26 09:34:10.000 057 21634.44 383.44 42679.38 47950.86 2024-02-26 09:34:11.000 057 21634.46 383.44 42679.37 88888.00 2024-02-26 09:34:12.000 057 21634.47 383.49 42679.30 88888.00 2024-02-26 09:34:13.000 057 21634.45 383.51 42679.27 88888.00 2024-02-26 09:34:14.000 057 21634.42 383.51 42679.30 88888.00 2024-02-26 09:34:15.000 057 21634.40 383.55 42679.33 47950.46 2024-02-26 09:34:16.000 057 21634.43 383.57 42679.35 88888.00 2024-02-26 09:34:17.000 057 21634.50 383.56 42679.37 88888.00 2024-02-26 09:34:18.000 057 21634.54 383.59 42679.40 88888.00 2024-02-26 09:34:19.000 057 21634.56 383.63 42679.39 88888.00 2024-02-26 09:34:20.000 057 21634.53 383.63 42679.35 47950.81 2024-02-26 09:34:21.000 057 21634.52 383.62 42679.32 88888.00 2024-02-26 09:34:22.000 057 21634.53 383.64 42679.33 88888.00 2024-02-26 09:34:23.000 057 21634.52 383.65 42679.33 88888.00 2024-02-26 09:34:24.000 057 21634.52 383.63 42679.34 88888.00 2024-02-26 09:34:25.000 057 21634.52 383.57 42679.34 47950.31 2024-02-26 09:34:26.000 057 21634.50 383.53 42679.34 88888.00 2024-02-26 09:34:27.000 057 21634.45 383.54 42679.35 88888.00 2024-02-26 09:34:28.000 057 21634.41 383.55 42679.35 88888.00 2024-02-26 09:34:29.000 057 21634.41 383.55 42679.32 88888.00 2024-02-26 09:34:30.000 057 21634.42 383.61 42679.31 47950.53 2024-02-26 09:34:31.000 057 21634.45 383.64 42679.33 88888.00 2024-02-26 09:34:32.000 057 21634.45 383.63 42679.35 88888.00 2024-02-26 09:34:33.000 057 21634.42 383.62 42679.34 88888.00 2024-02-26 09:34:34.000 057 21634.42 383.64 42679.32 88888.00 2024-02-26 09:34:35.000 057 21634.47 383.61 42679.34 47949.70 2024-02-26 09:34:36.000 057 21634.50 383.57 42679.36 88888.00 2024-02-26 09:34:37.000 057 21634.47 383.57 42679.35 88888.00 2024-02-26 09:34:38.000 057 21634.44 383.59 42679.31 88888.00 2024-02-26 09:34:39.000 057 21634.41 383.58 42679.26 88888.00 2024-02-26 09:34:40.000 057 21634.39 383.54 42679.24 47950.56 2024-02-26 09:34:41.000 057 21634.40 383.55 42679.26 88888.00 2024-02-26 09:34:42.000 057 21634.43 383.61 42679.29 88888.00 2024-02-26 09:34:43.000 057 21634.47 383.66 42679.31 88888.00 2024-02-26 09:34:44.000 057 21634.48 383.68 42679.30 88888.00 2024-02-26 09:34:45.000 057 21634.47 383.71 42679.27 47950.00 2024-02-26 09:34:46.000 057 21634.43 383.71 42679.27 88888.00 2024-02-26 09:34:47.000 057 21634.40 383.67 42679.28 88888.00 2024-02-26 09:34:48.000 057 21634.42 383.64 42679.29 88888.00 2024-02-26 09:34:49.000 057 21634.43 383.65 42679.29 88888.00 2024-02-26 09:34:50.000 057 21634.42 383.68 42679.27 47950.61 2024-02-26 09:34:51.000 057 21634.42 383.70 42679.27 88888.00 2024-02-26 09:34:52.000 057 21634.46 383.70 42679.23 88888.00 2024-02-26 09:34:53.000 057 21634.49 383.66 42679.18 88888.00 2024-02-26 09:34:54.000 057 21634.48 383.60 42679.16 88888.00 2024-02-26 09:34:55.000 057 21634.45 383.58 42679.19 47949.85 2024-02-26 09:34:56.000 057 21634.45 383.58 42679.23 88888.00 2024-02-26 09:34:57.000 057 21634.48 383.61 42679.26 88888.00 2024-02-26 09:34:58.000 057 21634.51 383.65 42679.27 88888.00 2024-02-26 09:34:59.000 057 21634.54 383.64 42679.26 88888.00 2024-02-26 09:35:00.000 057 21634.53 383.62 42679.25 47949.84 2024-02-26 09:35:01.000 057 21634.46 383.60 42679.23 88888.00 2024-02-26 09:35:02.000 057 21634.44 383.56 42679.21 88888.00 2024-02-26 09:35:03.000 057 21634.49 383.53 42679.19 88888.00 2024-02-26 09:35:04.000 057 21634.53 383.58 42679.18 88888.00 2024-02-26 09:35:05.000 057 21634.53 383.66 42679.22 47950.20 2024-02-26 09:35:06.000 057 21634.52 383.71 42679.29 88888.00 2024-02-26 09:35:07.000 057 21634.52 383.71 42679.31 88888.00 2024-02-26 09:35:08.000 057 21634.52 383.68 42679.29 88888.00 2024-02-26 09:35:09.000 057 21634.52 383.67 42679.29 88888.00 2024-02-26 09:35:10.000 057 21634.49 383.71 42679.28 47949.89 2024-02-26 09:35:11.000 057 21634.48 383.77 42679.27 88888.00 2024-02-26 09:35:12.000 057 21634.50 383.82 42679.28 88888.00 2024-02-26 09:35:13.000 057 21634.53 383.81 42679.27 88888.00 2024-02-26 09:35:14.000 057 21634.51 383.74 42679.21 88888.00 2024-02-26 09:35:15.000 057 21634.47 383.69 42679.17 47950.35 2024-02-26 09:35:16.000 057 21634.48 383.69 42679.18 88888.00 2024-02-26 09:35:17.000 057 21634.54 383.71 42679.25 88888.00 2024-02-26 09:35:18.000 057 21634.55 383.74 42679.29 88888.00 2024-02-26 09:35:19.000 057 21634.49 383.79 42679.29 88888.00 2024-02-26 09:35:20.000 057 21634.47 383.83 42679.26 47950.80 2024-02-26 09:35:21.000 057 21634.49 383.82 42679.22 88888.00 2024-02-26 09:35:22.000 057 21634.49 383.81 42679.20 88888.00 2024-02-26 09:35:23.000 057 21634.48 383.81 42679.21 88888.00 2024-02-26 09:35:24.000 057 21634.50 383.76 42679.21 88888.00 2024-02-26 09:35:25.000 057 21634.50 383.71 42679.22 47950.11 2024-02-26 09:35:26.000 057 21634.43 383.72 42679.22 88888.00 2024-02-26 09:35:27.000 057 21634.40 383.73 42679.20 88888.00 2024-02-26 09:35:28.000 057 21634.45 383.72 42679.20 88888.00 2024-02-26 09:35:29.000 057 21634.52 383.73 42679.19 88888.00 2024-02-26 09:35:30.000 057 21634.51 383.77 42679.19 47950.42 2024-02-26 09:35:31.000 057 21634.47 383.82 42679.20 88888.00 2024-02-26 09:35:32.000 057 21634.42 383.82 42679.20 88888.00 2024-02-26 09:35:33.000 057 21634.43 383.80 42679.20 88888.00 2024-02-26 09:35:34.000 057 21634.48 383.80 42679.22 88888.00 2024-02-26 09:35:35.000 057 21634.48 383.82 42679.24 47949.92 2024-02-26 09:35:36.000 057 21634.44 383.81 42679.27 88888.00 2024-02-26 09:35:37.000 057 21634.42 383.81 42679.29 88888.00 2024-02-26 09:35:38.000 057 21634.41 383.81 42679.29 88888.00 2024-02-26 09:35:39.000 057 21634.40 383.80 42679.27 88888.00 2024-02-26 09:35:40.000 057 21634.40 383.79 42679.23 47949.86 2024-02-26 09:35:41.000 057 21634.41 383.80 42679.18 88888.00 2024-02-26 09:35:42.000 057 21634.44 383.84 42679.19 88888.00 2024-02-26 09:35:43.000 057 21634.49 383.88 42679.29 88888.00 2024-02-26 09:35:44.000 057 21634.49 383.89 42679.33 88888.00 2024-02-26 09:35:45.000 057 21634.48 383.86 42679.30 47950.00 2024-02-26 09:35:46.000 057 21634.47 383.83 42679.25 88888.00 2024-02-26 09:35:47.000 057 21634.42 383.82 42679.20 88888.00 2024-02-26 09:35:48.000 057 21634.38 383.84 42679.17 88888.00 2024-02-26 09:35:49.000 057 21634.36 383.91 42679.18 88888.00 2024-02-26 09:35:50.000 057 21634.37 383.94 42679.21 47950.76 2024-02-26 09:35:51.000 057 21634.40 383.94 42679.24 88888.00 2024-02-26 09:35:52.000 057 21634.42 383.96 42679.27 88888.00 2024-02-26 09:35:53.000 057 21634.42 384.00 42679.27 88888.00 2024-02-26 09:35:54.000 057 21634.42 384.03 42679.20 88888.00 2024-02-26 09:35:55.000 057 21634.41 384.04 42679.14 47950.93 2024-02-26 09:35:56.000 057 21634.39 384.04 42679.14 88888.00 2024-02-26 09:35:57.000 057 21634.35 384.02 42679.18 88888.00 2024-02-26 09:35:58.000 057 21634.35 383.99 42679.21 88888.00 2024-02-26 09:35:59.000 057 21634.39 383.98 42679.23 88888.00 2024-02-26 09:36:00.000 057 21634.41 383.98 42679.24 47950.72 2024-02-26 09:36:01.000 057 21634.42 383.96 42679.22 88888.00 2024-02-26 09:36:02.000 057 21634.45 383.94 42679.21 88888.00 2024-02-26 09:36:03.000 057 21634.47 383.95 42679.23 88888.00 2024-02-26 09:36:04.000 057 21634.48 383.97 42679.26 88888.00 2024-02-26 09:36:05.000 057 21634.51 383.94 42679.27 47949.90 2024-02-26 09:36:06.000 057 21634.54 383.86 42679.25 88888.00 2024-02-26 09:36:07.000 057 21634.56 383.82 42679.21 88888.00 2024-02-26 09:36:08.000 057 21634.56 383.83 42679.18 88888.00 2024-02-26 09:36:09.000 057 21634.54 383.83 42679.14 88888.00 2024-02-26 09:36:10.000 057 21634.53 383.85 42679.13 47950.68 2024-02-26 09:36:11.000 057 21634.50 383.88 42679.15 88888.00 2024-02-26 09:36:12.000 057 21634.49 383.87 42679.18 88888.00 2024-02-26 09:36:13.000 057 21634.51 383.86 42679.19 88888.00 2024-02-26 09:36:14.000 057 21634.51 383.89 42679.17 88888.00 2024-02-26 09:36:15.000 057 21634.48 383.94 42679.18 47949.68 2024-02-26 09:36:16.000 057 21634.46 383.97 42679.22 88888.00 2024-02-26 09:36:17.000 057 21634.41 383.95 42679.25 88888.00 2024-02-26 09:36:18.000 057 21634.37 383.94 42679.26 88888.00 2024-02-26 09:36:19.000 057 21634.36 383.95 42679.27 88888.00 2024-02-26 09:36:20.000 057 21634.33 383.94 42679.26 47950.41 2024-02-26 09:36:21.000 057 21634.26 383.93 42679.23 88888.00 2024-02-26 09:36:22.000 057 21634.19 383.91 42679.19 88888.00 2024-02-26 09:36:23.000 057 21634.16 383.89 42679.18 88888.00 2024-02-26 09:36:24.000 057 21634.22 383.94 42679.22 88888.00 2024-02-26 09:36:25.000 057 21634.29 384.02 42679.27 47950.55 2024-02-26 09:36:26.000 057 21634.28 384.06 42679.27 88888.00 2024-02-26 09:36:27.000 057 21634.25 384.04 42679.24 88888.00 2024-02-26 09:36:28.000 057 21634.27 384.01 42679.23 88888.00 2024-02-26 09:36:29.000 057 21634.31 384.00 42679.22 88888.00 2024-02-26 09:36:30.000 057 21634.33 384.00 42679.20 47950.54 2024-02-26 09:36:31.000 057 21634.31 383.96 42679.17 88888.00 2024-02-26 09:36:32.000 057 21634.28 383.91 42679.15 88888.00 2024-02-26 09:36:33.000 057 21634.26 383.91 42679.17 88888.00 2024-02-26 09:36:34.000 057 21634.26 383.93 42679.19 88888.00 2024-02-26 09:36:35.000 057 21634.27 383.90 42679.18 47949.76 2024-02-26 09:36:36.000 057 21634.28 383.83 42679.12 88888.00 2024-02-26 09:36:37.000 057 21634.28 383.81 42679.07 88888.00 2024-02-26 09:36:38.000 057 21634.29 383.84 42679.07 88888.00 2024-02-26 09:36:39.000 057 21634.33 383.83 42679.08 88888.00 2024-02-26 09:36:40.000 057 21634.35 383.80 42679.09 47950.76 2024-02-26 09:36:41.000 057 21634.34 383.80 42679.09 88888.00 2024-02-26 09:36:42.000 057 21634.28 383.78 42679.11 88888.00 2024-02-26 09:36:43.000 057 21634.21 383.74 42679.15 88888.00 2024-02-26 09:36:44.000 057 21634.18 383.68 42679.17 88888.00 2024-02-26 09:36:45.000 057 21634.22 383.68 42679.14 47949.66 2024-02-26 09:36:46.000 057 21634.23 383.72 42679.10 88888.00 2024-02-26 09:36:47.000 057 21634.18 383.69 42679.07 88888.00 2024-02-26 09:36:48.000 057 21634.15 383.62 42679.06 88888.00 2024-02-26 09:36:49.000 057 21634.17 383.62 42679.06 88888.00 2024-02-26 09:36:50.000 057 21634.16 383.63 42679.07 47950.38 2024-02-26 09:36:51.000 057 21634.17 383.62 42679.09 88888.00 2024-02-26 09:36:52.000 057 21634.24 383.60 42679.11 88888.00 2024-02-26 09:36:53.000 057 21634.30 383.59 42679.10 88888.00 2024-02-26 09:36:54.000 057 21634.27 383.60 42679.09 88888.00 2024-02-26 09:36:55.000 057 21634.23 383.61 42679.06 47949.62 2024-02-26 09:36:56.000 057 21634.24 383.62 42679.02 88888.00 2024-02-26 09:36:57.000 057 21634.25 383.62 42679.00 88888.00 2024-02-26 09:36:58.000 057 21634.24 383.60 42679.00 88888.00 2024-02-26 09:36:59.000 057 21634.23 383.61 42679.02 88888.00 2024-02-26 09:37:00.000 057 21634.25 383.67 42679.04 47949.50 2024-02-26 09:37:01.000 057 21634.29 383.69 42679.06 88888.00 2024-02-26 09:37:02.000 057 21634.35 383.65 42679.06 88888.00 2024-02-26 09:37:03.000 057 21634.35 383.59 42679.04 88888.00 2024-02-26 09:37:04.000 057 21634.31 383.54 42679.03 88888.00 2024-02-26 09:37:05.000 057 21634.32 383.54 42679.04 47949.73 2024-02-26 09:37:06.000 057 21634.37 383.56 42679.04 88888.00 2024-02-26 09:37:07.000 057 21634.41 383.56 42679.03 88888.00 2024-02-26 09:37:08.000 057 21634.41 383.56 42679.05 88888.00 2024-02-26 09:37:09.000 057 21634.39 383.56 42679.06 88888.00 2024-02-26 09:37:10.000 057 21634.37 383.55 42679.05 47950.31 2024-02-26 09:37:11.000 057 21634.35 383.57 42679.03 88888.00 2024-02-26 09:37:12.000 057 21634.31 383.58 42678.99 88888.00 2024-02-26 09:37:13.000 057 21634.27 383.57 42678.99 88888.00 2024-02-26 09:37:14.000 057 21634.25 383.58 42679.02 88888.00 2024-02-26 09:37:15.000 057 21634.26 383.55 42679.02 47949.88 2024-02-26 09:37:16.000 057 21634.26 383.49 42678.99 88888.00 2024-02-26 09:37:17.000 057 21634.26 383.48 42678.97 88888.00 2024-02-26 09:37:18.000 057 21634.27 383.51 42678.99 88888.00 2024-02-26 09:37:19.000 057 21634.29 383.57 42679.03 88888.00 2024-02-26 09:37:20.000 057 21634.29 383.59 42679.01 47949.77 2024-02-26 09:37:21.000 057 21634.30 383.55 42678.96 88888.00 2024-02-26 09:37:22.000 057 21634.31 383.54 42678.96 88888.00 2024-02-26 09:37:23.000 057 21634.27 383.53 42678.95 88888.00 2024-02-26 09:37:24.000 057 21634.26 383.52 42678.93 88888.00 2024-02-26 09:37:25.000 057 21634.32 383.51 42678.94 47949.36 2024-02-26 09:37:26.000 057 21634.34 383.50 42678.96 88888.00 2024-02-26 09:37:27.000 057 21634.29 383.51 42678.95 88888.00 2024-02-26 09:37:28.000 057 21634.22 383.51 42678.93 88888.00 2024-02-26 09:37:29.000 057 21634.20 383.46 42678.91 88888.00 2024-02-26 09:37:30.000 057 21634.21 383.42 42678.91 47950.03 2024-02-26 09:37:31.000 057 21634.19 383.43 42678.90 88888.00 2024-02-26 09:37:32.000 057 21634.13 383.46 42678.88 88888.00 2024-02-26 09:37:33.000 057 21634.12 383.47 42678.88 88888.00 2024-02-26 09:37:34.000 057 21634.13 383.44 42678.89 88888.00 2024-02-26 09:37:35.000 057 21634.07 383.37 42678.89 47949.48 2024-02-26 09:37:36.000 057 21634.00 383.35 42678.88 88888.00 2024-02-26 09:37:37.000 057 21634.02 383.40 42678.89 88888.00 2024-02-26 09:37:38.000 057 21634.09 383.47 42678.89 88888.00 2024-02-26 09:37:39.000 057 21634.12 383.46 42678.89 88888.00 2024-02-26 09:37:40.000 057 21634.09 383.41 42678.89 47949.63 2024-02-26 09:37:41.000 057 21634.06 383.42 42678.92 88888.00 2024-02-26 09:37:42.000 057 21634.05 383.46 42678.94 88888.00 2024-02-26 09:37:43.000 057 21634.04 383.47 42678.91 88888.00 2024-02-26 09:37:44.000 057 21634.02 383.46 42678.88 88888.00 2024-02-26 09:37:45.000 057 21634.00 383.46 42678.90 47949.14 2024-02-26 09:37:46.000 057 21634.00 383.48 42678.94 88888.00 2024-02-26 09:37:47.000 057 21633.98 383.49 42678.95 88888.00 2024-02-26 09:37:48.000 057 21633.97 383.52 42678.95 88888.00 2024-02-26 09:37:49.000 057 21634.01 383.55 42678.97 88888.00 2024-02-26 09:37:50.000 057 21634.07 383.55 42678.97 47949.81 2024-02-26 09:37:51.000 057 21634.12 383.54 42678.97 88888.00 2024-02-26 09:37:52.000 057 21634.11 383.53 42678.98 88888.00 2024-02-26 09:37:53.000 057 21634.09 383.53 42679.01 88888.00 2024-02-26 09:37:54.000 057 21634.10 383.50 42679.01 88888.00 2024-02-26 09:37:55.000 057 21634.14 383.47 42678.96 47949.85 2024-02-26 09:37:56.000 057 21634.15 383.45 42678.91 88888.00 2024-02-26 09:37:57.000 057 21634.12 383.43 42678.92 88888.00 2024-02-26 09:37:58.000 057 21634.10 383.42 42678.95 88888.00 2024-02-26 09:37:59.000 057 21634.11 383.43 42678.95 88888.00 2024-02-26 09:38:00.000 057 21634.13 383.42 42678.89 47950.14 2024-02-26 09:38:01.000 057 21634.10 383.37 42678.84 88888.00 2024-02-26 09:38:02.000 057 21634.05 383.28 42678.83 88888.00 2024-02-26 09:38:03.000 057 21634.02 383.18 42678.87 88888.00 2024-02-26 09:38:04.000 057 21634.01 383.17 42678.89 88888.00 2024-02-26 09:38:05.000 057 21634.09 383.34 42678.90 47950.41 2024-02-26 09:38:06.000 057 21634.19 383.54 42678.91 88888.00 2024-02-26 09:38:07.000 057 21634.18 383.61 42678.95 88888.00 2024-02-26 09:38:08.000 057 21634.06 383.57 42678.99 88888.00 2024-02-26 09:38:09.000 057 21633.94 383.54 42679.01 88888.00 2024-02-26 09:38:10.000 057 21633.86 383.54 42679.00 47950.30 2024-02-26 09:38:11.000 057 21633.86 383.50 42679.00 88888.00 2024-02-26 09:38:12.000 057 21633.90 383.43 42678.98 88888.00 2024-02-26 09:38:13.000 057 21633.96 383.39 42678.96 88888.00 2024-02-26 09:38:14.000 057 21634.07 383.43 42678.97 88888.00 2024-02-26 09:38:15.000 057 21634.20 383.50 42678.96 47949.88 2024-02-26 09:38:16.000 057 21634.26 383.55 42678.93 88888.00 2024-02-26 09:38:17.000 057 21634.22 383.55 42678.94 88888.00 2024-02-26 09:38:18.000 057 21634.18 383.52 42678.94 88888.00 2024-02-26 09:38:19.000 057 21634.18 383.53 42678.94 88888.00 2024-02-26 09:38:20.000 057 21634.16 383.55 42678.93 47950.09 2024-02-26 09:38:21.000 057 21634.12 383.52 42678.89 88888.00 2024-02-26 09:38:22.000 057 21634.14 383.50 42678.87 88888.00 2024-02-26 09:38:23.000 057 21634.20 383.52 42678.87 88888.00 2024-02-26 09:38:24.000 057 21634.22 383.55 42678.88 88888.00 2024-02-26 09:38:25.000 057 21634.18 383.55 42678.89 47949.16 2024-02-26 09:38:26.000 057 21634.13 383.51 42678.88 88888.00 2024-02-26 09:38:27.000 057 21634.09 383.47 42678.84 88888.00 2024-02-26 09:38:28.000 057 21634.05 383.46 42678.82 88888.00 2024-02-26 09:38:29.000 057 21634.04 383.48 42678.82 88888.00 2024-02-26 09:38:30.000 057 21634.08 383.49 42678.86 99999.00 2024-02-26 09:38:31.000 057 21634.11 383.52 42678.88 99999.00 2024-02-26 09:38:32.000 057 21634.10 383.54 42678.88 99999.00 2024-02-26 09:38:33.000 057 21634.06 383.52 42678.87 99999.00 2024-02-26 09:38:34.000 057 21634.08 383.50 42678.87 99999.00 2024-02-26 09:38:35.000 057 21634.12 383.50 42678.84 47949.20 2024-02-26 09:38:36.000 057 21634.15 383.53 42678.81 88888.00 2024-02-26 09:38:37.000 057 21634.16 383.54 42678.82 88888.00 2024-02-26 09:38:38.000 057 21634.17 383.55 42678.86 88888.00 2024-02-26 09:38:39.000 057 21634.19 383.56 42678.89 88888.00 2024-02-26 09:38:40.000 057 21634.23 383.59 42678.91 47949.39 2024-02-26 09:38:41.000 057 21634.25 383.62 42678.89 88888.00 2024-02-26 09:38:42.000 057 21634.21 383.61 42678.88 88888.00 2024-02-26 09:38:43.000 057 21634.19 383.56 42678.86 88888.00 2024-02-26 09:38:44.000 057 21634.19 383.53 42678.82 88888.00 2024-02-26 09:38:45.000 057 21634.17 383.55 42678.80 47950.18 2024-02-26 09:38:46.000 057 21634.16 383.59 42678.83 88888.00 2024-02-26 09:38:47.000 057 21634.17 383.57 42678.86 88888.00 2024-02-26 09:38:48.000 057 21634.16 383.53 42678.84 88888.00 2024-02-26 09:38:49.000 057 21634.13 383.56 42678.83 88888.00 2024-02-26 09:38:50.000 057 21634.13 383.62 42678.86 47950.18 2024-02-26 09:38:51.000 057 21634.14 383.58 42678.86 88888.00 2024-02-26 09:38:52.000 057 21634.12 383.49 42678.82 88888.00 2024-02-26 09:38:53.000 057 21634.10 383.47 42678.81 88888.00 2024-02-26 09:38:54.000 057 21634.08 383.49 42678.82 88888.00 2024-02-26 09:38:55.000 057 21634.07 383.51 42678.86 47950.22 2024-02-26 09:38:56.000 057 21634.08 383.54 42678.89 88888.00 2024-02-26 09:38:57.000 057 21634.06 383.57 42678.91 88888.00 2024-02-26 09:38:58.000 057 21634.03 383.57 42678.91 88888.00 2024-02-26 09:38:59.000 057 21634.07 383.54 42678.86 88888.00 2024-02-26 09:39:00.000 057 21634.15 383.47 42678.80 47950.12 2024-02-26 09:39:01.000 057 21634.21 383.43 42678.80 88888.00 2024-02-26 09:39:02.000 057 21634.22 383.42 42678.81 88888.00 2024-02-26 09:39:03.000 057 21634.22 383.40 42678.82 88888.00 2024-02-26 09:39:04.000 057 21634.23 383.37 42678.80 88888.00 2024-02-26 09:39:05.000 057 21634.25 383.33 42678.77 47950.20 2024-02-26 09:39:06.000 057 21634.27 383.35 42678.75 88888.00 2024-02-26 09:39:07.000 057 21634.25 383.39 42678.73 88888.00 2024-02-26 09:39:08.000 057 21634.28 383.38 42678.70 88888.00 2024-02-26 09:39:09.000 057 21634.36 383.36 42678.71 88888.00 2024-02-26 09:39:10.000 057 21634.35 383.35 42678.74 47949.59 2024-02-26 09:39:11.000 057 21634.26 383.32 42678.73 88888.00 2024-02-26 09:39:12.000 057 21634.25 383.29 42678.73 88888.00 2024-02-26 09:39:13.000 057 21634.32 383.30 42678.76 88888.00 2024-02-26 09:39:14.000 057 21634.34 383.32 42678.77 88888.00 2024-02-26 09:39:15.000 057 21634.34 383.35 42678.74 47950.06 2024-02-26 09:39:16.000 057 21634.39 383.37 42678.69 88888.00 2024-02-26 09:39:17.000 057 21634.44 383.37 42678.62 88888.00 2024-02-26 09:39:18.000 057 21634.43 383.36 42678.60 88888.00 2024-02-26 09:39:19.000 057 21634.38 383.32 42678.59 88888.00 2024-02-26 09:39:20.000 057 21634.36 383.29 42678.58 47949.52 2024-02-26 09:39:21.000 057 21634.40 383.30 42678.59 88888.00 2024-02-26 09:39:22.000 057 21634.44 383.31 42678.59 88888.00 2024-02-26 09:39:23.000 057 21634.48 383.33 42678.60 88888.00 2024-02-26 09:39:24.000 057 21634.47 383.33 42678.57 88888.00 2024-02-26 09:39:25.000 057 21634.45 383.33 42678.53 47950.14 2024-02-26 09:39:26.000 057 21634.47 383.33 42678.50 88888.00 2024-02-26 09:39:27.000 057 21634.47 383.26 42678.52 88888.00 2024-02-26 09:39:28.000 057 21634.42 383.20 42678.53 88888.00 2024-02-26 09:39:29.000 057 21634.39 383.18 42678.48 88888.00 2024-02-26 09:39:30.000 057 21634.40 383.17 42678.45 47949.12 2024-02-26 09:39:31.000 057 21634.41 383.18 42678.44 88888.00 2024-02-26 09:39:32.000 057 21634.42 383.21 42678.43 88888.00 2024-02-26 09:39:33.000 057 21634.45 383.26 42678.46 88888.00 2024-02-26 09:39:34.000 057 21634.48 383.31 42678.51 88888.00 2024-02-26 09:39:35.000 057 21634.48 383.28 42678.54 47949.27 2024-02-26 09:39:36.000 057 21634.49 383.20 42678.54 88888.00 2024-02-26 09:39:37.000 057 21634.50 383.19 42678.53 88888.00 2024-02-26 09:39:38.000 057 21634.45 383.23 42678.50 88888.00 2024-02-26 09:39:39.000 057 21634.39 383.25 42678.47 88888.00 2024-02-26 09:39:40.000 057 21634.36 383.27 42678.45 47949.79 2024-02-26 09:39:41.000 057 21634.36 383.26 42678.45 88888.00 2024-02-26 09:39:42.000 057 21634.37 383.24 42678.45 88888.00 2024-02-26 09:39:43.000 057 21634.44 383.28 42678.41 88888.00 2024-02-26 09:39:44.000 057 21634.47 383.32 42678.40 88888.00 2024-02-26 09:39:45.000 057 21634.42 383.28 42678.44 47949.89 2024-02-26 09:39:46.000 057 21634.38 383.18 42678.44 88888.00 2024-02-26 09:39:47.000 057 21634.42 383.14 42678.37 88888.00 2024-02-26 09:39:48.000 057 21634.47 383.17 42678.35 88888.00 2024-02-26 09:39:49.000 057 21634.48 383.16 42678.38 88888.00 2024-02-26 09:39:50.000 057 21634.47 383.11 42678.38 99999.00 2024-02-26 09:39:51.000 057 21634.42 383.15 42678.36 99999.00 2024-02-26 09:39:52.000 057 21634.38 383.22 42678.35 99999.00 2024-02-26 09:39:53.000 057 21634.40 383.18 42678.38 99999.00 2024-02-26 09:39:54.000 057 21634.44 383.09 42678.41 99999.00 2024-02-26 09:39:55.000 057 21634.45 383.06 42678.38 47949.36 2024-02-26 09:39:56.000 057 21634.45 383.09 42678.34 88888.00 2024-02-26 09:39:57.000 057 21634.48 383.13 42678.31 88888.00 2024-02-26 09:39:58.000 057 21634.52 383.15 42678.28 88888.00 2024-02-26 09:39:59.000 057 21634.58 383.16 42678.27 88888.00 2024-02-26 09:40:00.000 057 21634.58 383.13 42678.27 47949.89 2024-02-26 09:40:01.000 057 21634.54 383.08 42678.27 88888.00 2024-02-26 09:40:02.000 057 21634.56 383.06 42678.27 88888.00 2024-02-26 09:40:03.000 057 21634.60 383.02 42678.25 88888.00 2024-02-26 09:40:04.000 057 21634.63 382.99 42678.26 88888.00 2024-02-26 09:40:05.000 057 21634.64 383.00 42678.29 47949.08 2024-02-26 09:40:06.000 057 21634.65 382.98 42678.27 88888.00 2024-02-26 09:40:07.000 057 21634.66 382.94 42678.23 88888.00 2024-02-26 09:40:08.000 057 21634.68 382.93 42678.26 88888.00 2024-02-26 09:40:09.000 057 21634.70 382.96 42678.29 88888.00 2024-02-26 09:40:10.000 057 21634.69 382.99 42678.29 47949.73 2024-02-26 09:40:11.000 057 21634.64 383.00 42678.27 88888.00 2024-02-26 09:40:12.000 057 21634.60 382.99 42678.25 88888.00 2024-02-26 09:40:13.000 057 21634.60 383.01 42678.25 88888.00 2024-02-26 09:40:14.000 057 21634.58 383.05 42678.26 88888.00 2024-02-26 09:40:15.000 057 21634.55 383.11 42678.23 47949.07 2024-02-26 09:40:16.000 057 21634.58 383.14 42678.22 88888.00 2024-02-26 09:40:17.000 057 21634.63 383.11 42678.22 88888.00 2024-02-26 09:40:18.000 057 21634.63 383.08 42678.20 88888.00 2024-02-26 09:40:19.000 057 21634.62 383.07 42678.16 88888.00 2024-02-26 09:40:20.000 057 21634.66 383.07 42678.16 47948.86 2024-02-26 09:40:21.000 057 21634.68 383.06 42678.21 88888.00 2024-02-26 09:40:22.000 057 21634.67 383.06 42678.26 88888.00 2024-02-26 09:40:23.000 057 21634.68 383.05 42678.27 88888.00 2024-02-26 09:40:24.000 057 21634.70 383.05 42678.28 88888.00 2024-02-26 09:40:25.000 057 21634.67 383.05 42678.26 47949.86 2024-02-26 09:40:26.000 057 21634.62 383.02 42678.22 88888.00 2024-02-26 09:40:27.000 057 21634.63 383.00 42678.24 88888.00 2024-02-26 09:40:28.000 057 21634.69 383.01 42678.28 88888.00 2024-02-26 09:40:29.000 057 21634.69 383.00 42678.27 88888.00 2024-02-26 09:40:30.000 057 21634.68 382.95 42678.20 47948.81 2024-02-26 09:40:31.000 057 21634.69 382.89 42678.17 88888.00 2024-02-26 09:40:32.000 057 21634.73 382.90 42678.20 88888.00 2024-02-26 09:40:33.000 057 21634.76 382.96 42678.27 88888.00 2024-02-26 09:40:34.000 057 21634.76 382.98 42678.26 88888.00 2024-02-26 09:40:35.000 057 21634.70 382.95 42678.19 47949.09 2024-02-26 09:40:36.000 057 21634.65 382.94 42678.16 88888.00 2024-02-26 09:40:37.000 057 21634.64 382.96 42678.17 88888.00 2024-02-26 09:40:38.000 057 21634.67 382.99 42678.20 88888.00 2024-02-26 09:40:39.000 057 21634.68 383.00 42678.19 88888.00 2024-02-26 09:40:40.000 057 21634.66 383.02 42678.19 47949.69 2024-02-26 09:40:41.000 057 21634.65 383.01 42678.20 88888.00 2024-02-26 09:40:42.000 057 21634.63 382.94 42678.16 88888.00 2024-02-26 09:40:43.000 057 21634.60 382.85 42678.11 88888.00 2024-02-26 09:40:44.000 057 21634.60 382.82 42678.09 88888.00 2024-02-26 09:40:45.000 057 21634.62 382.89 42678.09 47949.92 2024-02-26 09:40:46.000 057 21634.64 382.98 42678.12 88888.00 2024-02-26 09:40:47.000 057 21634.65 383.02 42678.16 88888.00 2024-02-26 09:40:48.000 057 21634.65 383.03 42678.15 88888.00 2024-02-26 09:40:49.000 057 21634.67 383.04 42678.15 88888.00 2024-02-26 09:40:50.000 057 21634.67 383.00 42678.11 47949.11 2024-02-26 09:40:51.000 057 21634.63 382.92 42678.02 88888.00 2024-02-26 09:40:52.000 057 21634.57 382.87 42677.96 88888.00 2024-02-26 09:40:53.000 057 21634.53 382.91 42677.96 88888.00 2024-02-26 09:40:54.000 057 21634.55 382.96 42678.01 88888.00 2024-02-26 09:40:55.000 057 21634.59 382.99 42678.07 47949.66 2024-02-26 09:40:56.000 057 21634.62 383.00 42678.11 88888.00 2024-02-26 09:40:57.000 057 21634.65 382.99 42678.13 88888.00 2024-02-26 09:40:58.000 057 21634.67 382.97 42678.12 88888.00 2024-02-26 09:40:59.000 057 21634.65 382.91 42678.12 88888.00 2024-02-26 09:41:00.000 057 21634.61 382.84 42678.17 47948.84 2024-02-26 09:41:01.000 057 21634.60 382.81 42678.19 88888.00 2024-02-26 09:41:02.000 057 21634.57 382.79 42678.15 88888.00 2024-02-26 09:41:03.000 057 21634.56 382.79 42678.11 88888.00 2024-02-26 09:41:04.000 057 21634.62 382.81 42678.10 88888.00 2024-02-26 09:41:05.000 057 21634.66 382.86 42678.12 47949.49 2024-02-26 09:41:06.000 057 21634.65 382.88 42678.11 88888.00 2024-02-26 09:41:07.000 057 21634.60 382.84 42678.06 88888.00 2024-02-26 09:41:08.000 057 21634.59 382.80 42678.04 88888.00 2024-02-26 09:41:09.000 057 21634.58 382.84 42678.06 88888.00 2024-02-26 09:41:10.000 057 21634.58 382.88 42678.09 47949.48 2024-02-26 09:41:11.000 057 21634.57 382.89 42678.11 88888.00 2024-02-26 09:41:12.000 057 21634.52 382.91 42678.10 88888.00 2024-02-26 09:41:13.000 057 21634.50 382.97 42678.06 88888.00 2024-02-26 09:41:14.000 057 21634.53 382.99 42678.04 88888.00 2024-02-26 09:41:15.000 057 21634.54 382.95 42678.06 47949.55 2024-02-26 09:41:16.000 057 21634.50 382.91 42678.10 88888.00 2024-02-26 09:41:17.000 057 21634.47 382.92 42678.12 88888.00 2024-02-26 09:41:18.000 057 21634.45 382.96 42678.12 88888.00 2024-02-26 09:41:19.000 057 21634.40 383.01 42678.11 88888.00 2024-02-26 09:41:20.000 057 21634.33 382.99 42678.09 47949.49 2024-02-26 09:41:21.000 057 21634.30 382.92 42678.07 88888.00 2024-02-26 09:41:22.000 057 21634.34 382.93 42678.07 88888.00 2024-02-26 09:41:23.000 057 21634.37 383.00 42678.09 88888.00 2024-02-26 09:41:24.000 057 21634.36 383.01 42678.10 88888.00 2024-02-26 09:41:25.000 057 21634.32 382.99 42678.10 47948.58 2024-02-26 09:41:26.000 057 21634.34 382.98 42678.12 88888.00 2024-02-26 09:41:27.000 057 21634.38 382.94 42678.14 88888.00 2024-02-26 09:41:28.000 057 21634.40 382.94 42678.11 88888.00 2024-02-26 09:41:29.000 057 21634.40 382.99 42678.12 88888.00 2024-02-26 09:41:30.000 057 21634.40 383.01 42678.16 47948.82 2024-02-26 09:41:31.000 057 21634.39 382.99 42678.17 88888.00 2024-02-26 09:41:32.000 057 21634.40 383.00 42678.16 88888.00 2024-02-26 09:41:33.000 057 21634.42 383.02 42678.14 88888.00 2024-02-26 09:41:34.000 057 21634.42 383.01 42678.12 88888.00 2024-02-26 09:41:35.000 057 21634.42 383.00 42678.12 47949.61 2024-02-26 09:41:36.000 057 21634.41 383.02 42678.11 88888.00 2024-02-26 09:41:37.000 057 21634.40 383.05 42678.06 88888.00 2024-02-26 09:41:38.000 057 21634.41 383.03 42678.02 88888.00 2024-02-26 09:41:39.000 057 21634.43 383.01 42678.05 88888.00 2024-02-26 09:41:40.000 057 21634.40 383.00 42678.10 47948.46 2024-02-26 09:41:41.000 057 21634.32 382.99 42678.11 88888.00 2024-02-26 09:41:42.000 057 21634.26 382.99 42678.11 88888.00 2024-02-26 09:41:43.000 057 21634.26 382.98 42678.10 88888.00 2024-02-26 09:41:44.000 057 21634.28 382.94 42678.08 88888.00 2024-02-26 09:41:45.000 057 21634.25 382.90 42678.08 47949.56 2024-02-26 09:41:46.000 057 21634.16 382.87 42678.06 88888.00 2024-02-26 09:41:47.000 057 21634.12 382.89 42678.05 88888.00 2024-02-26 09:41:48.000 057 21634.15 382.91 42678.09 88888.00 2024-02-26 09:41:49.000 057 21634.17 382.95 42678.15 88888.00 2024-02-26 09:41:50.000 057 21634.16 382.98 42678.14 47948.76 2024-02-26 09:41:51.000 057 21634.14 382.94 42678.09 88888.00 2024-02-26 09:41:52.000 057 21634.11 382.87 42678.07 88888.00 2024-02-26 09:41:53.000 057 21634.14 382.88 42678.07 88888.00 2024-02-26 09:41:54.000 057 21634.16 382.93 42678.07 88888.00 2024-02-26 09:41:55.000 057 21634.14 382.92 42678.06 47948.99 2024-02-26 09:41:56.000 057 21634.11 382.89 42678.05 88888.00 2024-02-26 09:41:57.000 057 21634.15 382.89 42678.06 88888.00 2024-02-26 09:41:58.000 057 21634.21 382.92 42678.11 88888.00 2024-02-26 09:41:59.000 057 21634.22 382.93 42678.14 88888.00 2024-02-26 09:42:00.000 057 21634.23 382.94 42678.16 47949.66 2024-02-26 09:42:01.000 057 21634.24 382.94 42678.16 88888.00 2024-02-26 09:42:02.000 057 21634.21 382.95 42678.15 88888.00 2024-02-26 09:42:03.000 057 21634.18 382.97 42678.11 88888.00 2024-02-26 09:42:04.000 057 21634.15 382.99 42678.09 88888.00 2024-02-26 09:42:05.000 057 21634.08 383.02 42678.13 47948.71 2024-02-26 09:42:06.000 057 21634.03 383.01 42678.18 88888.00 2024-02-26 09:42:07.000 057 21634.07 383.01 42678.20 88888.00 2024-02-26 09:42:08.000 057 21634.11 383.04 42678.18 88888.00 2024-02-26 09:42:09.000 057 21634.11 383.06 42678.16 88888.00 2024-02-26 09:42:10.000 057 21634.09 383.08 42678.15 47949.63 2024-02-26 09:42:11.000 057 21634.08 383.09 42678.14 88888.00 2024-02-26 09:42:12.000 057 21634.07 383.10 42678.16 88888.00 2024-02-26 09:42:13.000 057 21634.05 383.13 42678.19 88888.00 2024-02-26 09:42:14.000 057 21634.03 383.13 42678.20 88888.00 2024-02-26 09:42:15.000 057 21634.04 383.06 42678.20 47949.41 2024-02-26 09:42:16.000 057 21634.07 383.01 42678.20 88888.00 2024-02-26 09:42:17.000 057 21634.06 383.00 42678.19 88888.00 2024-02-26 09:42:18.000 057 21634.02 383.01 42678.18 88888.00 2024-02-26 09:42:19.000 057 21634.01 383.02 42678.17 88888.00 2024-02-26 09:42:20.000 057 21634.04 383.04 42678.19 47949.12 2024-02-26 09:42:21.000 057 21634.06 383.06 42678.21 88888.00 2024-02-26 09:42:22.000 057 21634.04 383.07 42678.20 88888.00 2024-02-26 09:42:23.000 057 21634.03 383.09 42678.19 88888.00 2024-02-26 09:42:24.000 057 21634.06 383.11 42678.20 88888.00 2024-02-26 09:42:25.000 057 21634.06 383.10 42678.21 47948.62 2024-02-26 09:42:26.000 057 21634.03 383.07 42678.20 88888.00 2024-02-26 09:42:27.000 057 21634.03 383.00 42678.19 88888.00 2024-02-26 09:42:28.000 057 21634.03 382.96 42678.19 88888.00 2024-02-26 09:42:29.000 057 21634.00 382.98 42678.17 88888.00 2024-02-26 09:42:30.000 057 21633.98 383.04 42678.13 47949.37 2024-02-26 09:42:31.000 057 21634.02 383.05 42678.13 88888.00 2024-02-26 09:42:32.000 057 21634.09 383.05 42678.18 88888.00 2024-02-26 09:42:33.000 057 21634.15 383.10 42678.23 88888.00 2024-02-26 09:42:34.000 057 21634.15 383.16 42678.24 88888.00 2024-02-26 09:42:35.000 057 21634.12 383.19 42678.21 47949.60 2024-02-26 09:42:36.000 057 21634.10 383.15 42678.16 88888.00 2024-02-26 09:42:37.000 057 21634.12 383.11 42678.14 88888.00 2024-02-26 09:42:38.000 057 21634.13 383.09 42678.16 88888.00 2024-02-26 09:42:39.000 057 21634.12 383.06 42678.18 88888.00 2024-02-26 09:42:40.000 057 21634.11 383.03 42678.21 47948.65 2024-02-26 09:42:41.000 057 21634.12 383.03 42678.24 88888.00 2024-02-26 09:42:42.000 057 21634.10 383.03 42678.25 88888.00 2024-02-26 09:42:43.000 057 21634.06 383.01 42678.23 88888.00 2024-02-26 09:42:44.000 057 21634.03 383.02 42678.23 88888.00 2024-02-26 09:42:45.000 057 21634.03 383.05 42678.27 47948.89 2024-02-26 09:42:46.000 057 21634.03 383.05 42678.31 88888.00 2024-02-26 09:42:47.000 057 21633.99 383.07 42678.31 88888.00 2024-02-26 09:42:48.000 057 21633.94 383.12 42678.31 88888.00 2024-02-26 09:42:49.000 057 21633.93 383.16 42678.30 88888.00 2024-02-26 09:42:50.000 057 21633.90 383.17 42678.29 47948.80 2024-02-26 09:42:51.000 057 21633.83 383.16 42678.27 88888.00 2024-02-26 09:42:52.000 057 21633.78 383.18 42678.27 88888.00 2024-02-26 09:42:53.000 057 21633.81 383.23 42678.28 88888.00 2024-02-26 09:42:54.000 057 21633.79 383.26 42678.28 88888.00 2024-02-26 09:42:55.000 057 21633.72 383.27 42678.28 47949.43 2024-02-26 09:42:56.000 057 21633.72 383.30 42678.31 88888.00 2024-02-26 09:42:57.000 057 21633.77 383.30 42678.32 88888.00 2024-02-26 09:42:58.000 057 21633.80 383.28 42678.32 88888.00 2024-02-26 09:42:59.000 057 21633.78 383.28 42678.32 88888.00 2024-02-26 09:43:00.000 057 21633.73 383.29 42678.31 47948.83 2024-02-26 09:43:01.000 057 21633.73 383.31 42678.28 88888.00 2024-02-26 09:43:02.000 057 21633.76 383.33 42678.27 88888.00 2024-02-26 09:43:03.000 057 21633.78 383.36 42678.24 88888.00 2024-02-26 09:43:04.000 057 21633.78 383.38 42678.19 88888.00 2024-02-26 09:43:05.000 057 21633.81 383.44 42678.16 47949.32 2024-02-26 09:43:06.000 057 21633.84 383.49 42678.17 88888.00 2024-02-26 09:43:07.000 057 21633.85 383.48 42678.21 88888.00 2024-02-26 09:43:08.000 057 21633.78 383.45 42678.24 88888.00 2024-02-26 09:43:09.000 057 21633.69 383.39 42678.25 88888.00 2024-02-26 09:43:10.000 057 21633.66 383.33 42678.28 47948.68 2024-02-26 09:43:11.000 057 21633.69 383.33 42678.32 88888.00 2024-02-26 09:43:12.000 057 21633.71 383.41 42678.36 88888.00 2024-02-26 09:43:13.000 057 21633.70 383.46 42678.41 88888.00 2024-02-26 09:43:14.000 057 21633.65 383.41 42678.45 88888.00 2024-02-26 09:43:15.000 057 21633.55 383.34 42678.47 47948.75 2024-02-26 09:43:16.000 057 21633.48 383.35 42678.48 88888.00 2024-02-26 09:43:17.000 057 21633.49 383.39 42678.47 88888.00 2024-02-26 09:43:18.000 057 21633.56 383.44 42678.45 88888.00 2024-02-26 09:43:19.000 057 21633.59 383.47 42678.44 88888.00 2024-02-26 09:43:20.000 057 21633.59 383.47 42678.43 47949.52 2024-02-26 09:43:21.000 057 21633.59 383.43 42678.46 88888.00 2024-02-26 09:43:22.000 057 21633.61 383.40 42678.47 88888.00 2024-02-26 09:43:23.000 057 21633.63 383.41 42678.43 88888.00 2024-02-26 09:43:24.000 057 21633.65 383.45 42678.40 88888.00 2024-02-26 09:43:25.000 057 21633.70 383.49 42678.41 47948.87 2024-02-26 09:43:26.000 057 21633.73 383.55 42678.45 88888.00 2024-02-26 09:43:27.000 057 21633.70 383.60 42678.46 88888.00 2024-02-26 09:43:28.000 057 21633.67 383.58 42678.41 88888.00 2024-02-26 09:43:29.000 057 21633.65 383.52 42678.35 88888.00 2024-02-26 09:43:30.000 057 21633.65 383.49 42678.32 47949.73 2024-02-26 09:43:31.000 057 21633.66 383.52 42678.35 88888.00 2024-02-26 09:43:32.000 057 21633.66 383.56 42678.40 88888.00 2024-02-26 09:43:33.000 057 21633.64 383.57 42678.41 88888.00 2024-02-26 09:43:34.000 057 21633.65 383.54 42678.40 88888.00 2024-02-26 09:43:35.000 057 21633.66 383.48 42678.40 47949.43 2024-02-26 09:43:36.000 057 21633.63 383.46 42678.40 88888.00 2024-02-26 09:43:37.000 057 21633.57 383.50 42678.41 88888.00 2024-02-26 09:43:38.000 057 21633.56 383.56 42678.43 88888.00 2024-02-26 09:43:39.000 057 21633.57 383.60 42678.41 88888.00 2024-02-26 09:43:40.000 057 21633.57 383.63 42678.35 47948.84 2024-02-26 09:43:41.000 057 21633.57 383.63 42678.31 88888.00 2024-02-26 09:43:42.000 057 21633.57 383.59 42678.33 88888.00 2024-02-26 09:43:43.000 057 21633.56 383.56 42678.36 88888.00 2024-02-26 09:43:44.000 057 21633.55 383.53 42678.39 88888.00 2024-02-26 09:43:45.000 057 21633.53 383.49 42678.42 47948.92 2024-02-26 09:43:46.000 057 21633.51 383.48 42678.44 88888.00 2024-02-26 09:43:47.000 057 21633.53 383.52 42678.43 88888.00 2024-02-26 09:43:48.000 057 21633.55 383.55 42678.43 88888.00 2024-02-26 09:43:49.000 057 21633.50 383.53 42678.40 88888.00 2024-02-26 09:43:50.000 057 21633.44 383.48 42678.36 47949.63 2024-02-26 09:43:51.000 057 21633.43 383.46 42678.33 88888.00 2024-02-26 09:43:52.000 057 21633.48 383.49 42678.35 88888.00 2024-02-26 09:43:53.000 057 21633.52 383.51 42678.37 88888.00 2024-02-26 09:43:54.000 057 21633.51 383.52 42678.34 88888.00 2024-02-26 09:43:55.000 057 21633.48 383.58 42678.33 47949.77 2024-02-26 09:43:56.000 057 21633.47 383.62 42678.35 88888.00 2024-02-26 09:43:57.000 057 21633.46 383.63 42678.38 88888.00 2024-02-26 09:43:58.000 057 21633.48 383.63 42678.40 88888.00 2024-02-26 09:43:59.000 057 21633.51 383.61 42678.40 88888.00 2024-02-26 09:44:00.000 057 21633.55 383.62 42678.43 47948.91 2024-02-26 09:44:01.000 057 21633.58 383.66 42678.41 88888.00 2024-02-26 09:44:02.000 057 21633.59 383.67 42678.41 88888.00 2024-02-26 09:44:03.000 057 21633.57 383.65 42678.43 88888.00 2024-02-26 09:44:04.000 057 21633.54 383.65 42678.43 88888.00 2024-02-26 09:44:05.000 057 21633.53 383.65 42678.39 47949.53 2024-02-26 09:44:06.000 057 21633.53 383.63 42678.35 88888.00 2024-02-26 09:44:07.000 057 21633.52 383.62 42678.32 88888.00 2024-02-26 09:44:08.000 057 21633.49 383.64 42678.32 88888.00 2024-02-26 09:44:09.000 057 21633.44 383.64 42678.32 88888.00 2024-02-26 09:44:10.000 057 21633.43 383.62 42678.31 47949.59 2024-02-26 09:44:11.000 057 21633.47 383.61 42678.30 88888.00 2024-02-26 09:44:12.000 057 21633.49 383.61 42678.30 88888.00 2024-02-26 09:44:13.000 057 21633.45 383.60 42678.31 88888.00 2024-02-26 09:44:14.000 057 21633.42 383.61 42678.32 88888.00 2024-02-26 09:44:15.000 057 21633.44 383.64 42678.32 47948.24 2024-02-26 09:44:16.000 057 21633.47 383.68 42678.36 88888.00 2024-02-26 09:44:17.000 057 21633.45 383.70 42678.41 88888.00 2024-02-26 09:44:18.000 057 21633.42 383.68 42678.41 88888.00 2024-02-26 09:44:19.000 057 21633.44 383.68 42678.36 88888.00 2024-02-26 09:44:20.000 057 21633.50 383.71 42678.32 47948.77 2024-02-26 09:44:21.000 057 21633.57 383.73 42678.34 88888.00 2024-02-26 09:44:22.000 057 21633.57 383.71 42678.39 88888.00 2024-02-26 09:44:23.000 057 21633.53 383.70 42678.42 88888.00 2024-02-26 09:44:24.000 057 21633.53 383.69 42678.39 88888.00 2024-02-26 09:44:25.000 057 21633.53 383.67 42678.33 47949.52 2024-02-26 09:44:26.000 057 21633.49 383.64 42678.30 88888.00 2024-02-26 09:44:27.000 057 21633.45 383.63 42678.29 88888.00 2024-02-26 09:44:28.000 057 21633.46 383.65 42678.31 88888.00 2024-02-26 09:44:29.000 057 21633.51 383.68 42678.38 88888.00 2024-02-26 09:44:30.000 057 21633.56 383.72 42678.43 47949.01 2024-02-26 09:44:31.000 057 21633.57 383.75 42678.41 88888.00 2024-02-26 09:44:32.000 057 21633.57 383.72 42678.39 88888.00 2024-02-26 09:44:33.000 057 21633.54 383.64 42678.39 88888.00 2024-02-26 09:44:34.000 057 21633.48 383.60 42678.36 88888.00 2024-02-26 09:44:35.000 057 21633.49 383.60 42678.33 47948.71 2024-02-26 09:44:36.000 057 21633.56 383.60 42678.36 88888.00 2024-02-26 09:44:37.000 057 21633.64 383.61 42678.44 88888.00 2024-02-26 09:44:38.000 057 21633.69 383.63 42678.47 88888.00 2024-02-26 09:44:39.000 057 21633.68 383.62 42678.45 88888.00 2024-02-26 09:44:40.000 057 21633.63 383.60 42678.42 47949.44 2024-02-26 09:44:41.000 057 21633.57 383.59 42678.40 88888.00 2024-02-26 09:44:42.000 057 21633.49 383.57 42678.38 88888.00 2024-02-26 09:44:43.000 057 21633.44 383.54 42678.37 88888.00 2024-02-26 09:44:44.000 057 21633.48 383.57 42678.36 88888.00 2024-02-26 09:44:45.000 057 21633.51 383.64 42678.37 47949.54 2024-02-26 09:44:46.000 057 21633.49 383.72 42678.39 88888.00 2024-02-26 09:44:47.000 057 21633.44 383.76 42678.40 88888.00 2024-02-26 09:44:48.000 057 21633.40 383.76 42678.40 88888.00 2024-02-26 09:44:49.000 057 21633.42 383.75 42678.41 88888.00 2024-02-26 09:44:50.000 057 21633.40 383.76 42678.43 47949.26 2024-02-26 09:44:51.000 057 21633.26 383.75 42678.44 88888.00 2024-02-26 09:44:52.000 057 21633.18 383.75 42678.46 88888.00 2024-02-26 09:44:53.000 057 21633.27 383.74 42678.45 88888.00 2024-02-26 09:44:54.000 057 21633.37 383.72 42678.39 88888.00 2024-02-26 09:44:55.000 057 21633.38 383.72 42678.37 47948.55 2024-02-26 09:44:56.000 057 21633.32 383.72 42678.38 88888.00 2024-02-26 09:44:57.000 057 21633.31 383.71 42678.39 88888.00 2024-02-26 09:44:58.000 057 21633.36 383.73 42678.41 88888.00 2024-02-26 09:44:59.000 057 21633.35 383.74 42678.43 88888.00 2024-02-26 09:45:00.000 057 21633.32 383.75 42678.42 47949.49 2024-02-26 09:45:01.000 057 21633.36 383.76 42678.41 88888.00 2024-02-26 09:45:02.000 057 21633.38 383.74 42678.39 88888.00 2024-02-26 09:45:03.000 057 21633.37 383.69 42678.37 88888.00 2024-02-26 09:45:04.000 057 21633.34 383.67 42678.34 88888.00 2024-02-26 09:45:05.000 057 21633.32 383.68 42678.34 47949.26 2024-02-26 09:45:06.000 057 21633.29 383.69 42678.36 88888.00 2024-02-26 09:45:07.000 057 21633.28 383.70 42678.37 88888.00 2024-02-26 09:45:08.000 057 21633.30 383.69 42678.36 88888.00 2024-02-26 09:45:09.000 057 21633.33 383.68 42678.34 88888.00 2024-02-26 09:45:10.000 057 21633.35 383.68 42678.31 47949.32 2024-02-26 09:45:11.000 057 21633.35 383.72 42678.31 88888.00 2024-02-26 09:45:12.000 057 21633.34 383.71 42678.34 88888.00 2024-02-26 09:45:13.000 057 21633.31 383.68 42678.37 88888.00 2024-02-26 09:45:14.000 057 21633.26 383.69 42678.38 88888.00 2024-02-26 09:45:15.000 057 21633.22 383.76 42678.38 47949.45 2024-02-26 09:45:16.000 057 21633.19 383.80 42678.38 88888.00 2024-02-26 09:45:17.000 057 21633.22 383.81 42678.39 88888.00 2024-02-26 09:45:18.000 057 21633.27 383.83 42678.40 88888.00 2024-02-26 09:45:19.000 057 21633.28 383.84 42678.40 88888.00 2024-02-26 09:45:20.000 057 21633.25 383.84 42678.41 47949.51 2024-02-26 09:45:21.000 057 21633.18 383.85 42678.43 88888.00 2024-02-26 09:45:22.000 057 21633.11 383.84 42678.44 88888.00 2024-02-26 09:45:23.000 057 21633.10 383.81 42678.45 88888.00 2024-02-26 09:45:24.000 057 21633.15 383.82 42678.45 88888.00 2024-02-26 09:45:25.000 057 21633.19 383.88 42678.41 47949.23 2024-02-26 09:45:26.000 057 21633.24 383.95 42678.37 88888.00 2024-02-26 09:45:27.000 057 21633.26 384.03 42678.34 88888.00 2024-02-26 09:45:28.000 057 21633.22 384.05 42678.34 88888.00 2024-02-26 09:45:29.000 057 21633.18 384.01 42678.35 88888.00 2024-02-26 09:45:30.000 057 21633.16 384.01 42678.36 47949.36 2024-02-26 09:45:31.000 057 21633.17 384.04 42678.42 88888.00 2024-02-26 09:45:32.000 057 21633.20 384.05 42678.46 88888.00 2024-02-26 09:45:33.000 057 21633.21 384.05 42678.44 88888.00 2024-02-26 09:45:34.000 057 21633.20 384.07 42678.43 88888.00 2024-02-26 09:45:35.000 057 21633.24 384.08 42678.45 47948.82 2024-02-26 09:45:36.000 057 21633.24 384.06 42678.47 88888.00 2024-02-26 09:45:37.000 057 21633.18 384.06 42678.46 88888.00 2024-02-26 09:45:38.000 057 21633.15 384.09 42678.45 88888.00 2024-02-26 09:45:39.000 057 21633.15 384.13 42678.49 88888.00 2024-02-26 09:45:40.000 057 21633.15 384.14 42678.52 47949.07 2024-02-26 09:45:41.000 057 21633.14 384.16 42678.48 88888.00 2024-02-26 09:45:42.000 057 21633.15 384.18 42678.45 88888.00 2024-02-26 09:45:43.000 057 21633.15 384.16 42678.41 88888.00 2024-02-26 09:45:44.000 057 21633.15 384.13 42678.39 88888.00 2024-02-26 09:45:45.000 057 21633.17 384.17 42678.43 47948.51 2024-02-26 09:45:46.000 057 21633.18 384.19 42678.48 88888.00 2024-02-26 09:45:47.000 057 21633.15 384.17 42678.50 88888.00 2024-02-26 09:45:48.000 057 21633.15 384.16 42678.51 88888.00 2024-02-26 09:45:49.000 057 21633.17 384.18 42678.50 88888.00 2024-02-26 09:45:50.000 057 21633.15 384.19 42678.47 47948.63 2024-02-26 09:45:51.000 057 21633.13 384.25 42678.43 88888.00 2024-02-26 09:45:52.000 057 21633.16 384.32 42678.36 88888.00 2024-02-26 09:45:53.000 057 21633.18 384.34 42678.36 88888.00 2024-02-26 09:45:54.000 057 21633.14 384.30 42678.43 88888.00 2024-02-26 09:45:55.000 057 21633.10 384.25 42678.48 47948.45 2024-02-26 09:45:56.000 057 21633.08 384.26 42678.51 88888.00 2024-02-26 09:45:57.000 057 21633.08 384.28 42678.50 88888.00 2024-02-26 09:45:58.000 057 21633.09 384.26 42678.48 88888.00 2024-02-26 09:45:59.000 057 21633.07 384.20 42678.46 88888.00 2024-02-26 09:46:00.000 057 21633.03 384.17 42678.43 47949.14 2024-02-26 09:46:01.000 057 21633.04 384.20 42678.43 88888.00 2024-02-26 09:46:02.000 057 21633.10 384.25 42678.46 88888.00 2024-02-26 09:46:03.000 057 21633.14 384.24 42678.48 88888.00 2024-02-26 09:46:04.000 057 21633.16 384.23 42678.47 88888.00 2024-02-26 09:46:05.000 057 21633.15 384.25 42678.47 47949.13 2024-02-26 09:46:06.000 057 21633.09 384.28 42678.46 88888.00 2024-02-26 09:46:07.000 057 21633.06 384.29 42678.46 88888.00 2024-02-26 09:46:08.000 057 21633.04 384.29 42678.45 88888.00 2024-02-26 09:46:09.000 057 21633.00 384.28 42678.41 88888.00 2024-02-26 09:46:10.000 057 21632.98 384.26 42678.39 47949.29 2024-02-26 09:46:11.000 057 21632.99 384.23 42678.40 88888.00 2024-02-26 09:46:12.000 057 21633.03 384.18 42678.45 88888.00 2024-02-26 09:46:13.000 057 21633.07 384.10 42678.50 88888.00 2024-02-26 09:46:14.000 057 21633.09 384.02 42678.50 88888.00 2024-02-26 09:46:15.000 057 21633.10 383.99 42678.43 47949.11 2024-02-26 09:46:16.000 057 21633.07 383.98 42678.40 88888.00 2024-02-26 09:46:17.000 057 21633.00 383.93 42678.46 88888.00 2024-02-26 09:46:18.000 057 21632.98 383.93 42678.52 88888.00 2024-02-26 09:46:19.000 057 21633.04 384.00 42678.51 88888.00 2024-02-26 09:46:20.000 057 21633.11 384.09 42678.44 47949.27 2024-02-26 09:46:21.000 057 21633.14 384.15 42678.35 88888.00 2024-02-26 09:46:22.000 057 21633.10 384.17 42678.29 88888.00 2024-02-26 09:46:23.000 057 21633.04 384.13 42678.29 88888.00 2024-02-26 09:46:24.000 057 21633.05 384.08 42678.31 88888.00 2024-02-26 09:46:25.000 057 21633.11 384.09 42678.34 47948.57 2024-02-26 09:46:26.000 057 21633.15 384.15 42678.36 88888.00 2024-02-26 09:46:27.000 057 21633.13 384.19 42678.39 88888.00 2024-02-26 09:46:28.000 057 21633.10 384.18 42678.39 88888.00 2024-02-26 09:46:29.000 057 21633.08 384.13 42678.36 88888.00 2024-02-26 09:46:30.000 057 21633.07 384.11 42678.35 47949.12 2024-02-26 09:46:31.000 057 21633.08 384.11 42678.34 88888.00 2024-02-26 09:46:32.000 057 21633.11 384.13 42678.34 88888.00 2024-02-26 09:46:33.000 057 21633.15 384.13 42678.36 88888.00 2024-02-26 09:46:34.000 057 21633.12 384.12 42678.39 88888.00 2024-02-26 09:46:35.000 057 21633.10 384.12 42678.41 47948.58 2024-02-26 09:46:36.000 057 21633.10 384.11 42678.35 88888.00 2024-02-26 09:46:37.000 057 21633.14 384.11 42678.29 88888.00 2024-02-26 09:46:38.000 057 21633.14 384.13 42678.29 88888.00 2024-02-26 09:46:39.000 057 21633.10 384.12 42678.29 88888.00 2024-02-26 09:46:40.000 057 21633.08 384.13 42678.25 47948.92 2024-02-26 09:46:41.000 057 21633.12 384.16 42678.23 88888.00 2024-02-26 09:46:42.000 057 21633.17 384.18 42678.24 88888.00 2024-02-26 09:46:43.000 057 21633.18 384.18 42678.27 88888.00 2024-02-26 09:46:44.000 057 21633.18 384.16 42678.31 88888.00 2024-02-26 09:46:45.000 057 21633.21 384.12 42678.32 47949.10 2024-02-26 09:46:46.000 057 21633.28 384.13 42678.35 88888.00 2024-02-26 09:46:47.000 057 21633.31 384.16 42678.33 88888.00 2024-02-26 09:46:48.000 057 21633.28 384.16 42678.29 88888.00 2024-02-26 09:46:49.000 057 21633.23 384.11 42678.28 88888.00 2024-02-26 09:46:50.000 057 21633.22 384.07 42678.29 47948.61 2024-02-26 09:46:51.000 057 21633.24 384.06 42678.28 88888.00 2024-02-26 09:46:52.000 057 21633.22 384.06 42678.21 88888.00 2024-02-26 09:46:53.000 057 21633.17 384.09 42678.14 88888.00 2024-02-26 09:46:54.000 057 21633.16 384.11 42678.16 88888.00 2024-02-26 09:46:55.000 057 21633.18 384.11 42678.19 47948.68 2024-02-26 09:46:56.000 057 21633.20 384.11 42678.18 88888.00 2024-02-26 09:46:57.000 057 21633.23 384.15 42678.19 88888.00 2024-02-26 09:46:58.000 057 21633.24 384.19 42678.22 88888.00 2024-02-26 09:46:59.000 057 21633.21 384.17 42678.20 88888.00 2024-02-26 09:47:00.000 057 21633.18 384.14 42678.18 47949.18 2024-02-26 09:47:01.000 057 21633.18 384.14 42678.20 88888.00 2024-02-26 09:47:02.000 057 21633.16 384.15 42678.20 88888.00 2024-02-26 09:47:03.000 057 21633.14 384.17 42678.22 88888.00 2024-02-26 09:47:04.000 057 21633.12 384.17 42678.25 88888.00 2024-02-26 09:47:05.000 057 21633.10 384.14 42678.27 47948.60 2024-02-26 09:47:06.000 057 21633.07 384.10 42678.26 88888.00 2024-02-26 09:47:07.000 057 21633.07 384.08 42678.21 88888.00 2024-02-26 09:47:08.000 057 21633.12 384.12 42678.20 88888.00 2024-02-26 09:47:09.000 057 21633.19 384.18 42678.23 88888.00 2024-02-26 09:47:10.000 057 21633.19 384.22 42678.21 47949.12 2024-02-26 09:47:11.000 057 21633.16 384.20 42678.18 88888.00 2024-02-26 09:47:12.000 057 21633.16 384.13 42678.16 88888.00 2024-02-26 09:47:13.000 057 21633.19 384.08 42678.12 88888.00 2024-02-26 09:47:14.000 057 21633.24 384.08 42678.13 88888.00 2024-02-26 09:47:15.000 057 21633.27 384.12 42678.19 47948.65 2024-02-26 09:47:16.000 057 21633.24 384.12 42678.23 88888.00 2024-02-26 09:47:17.000 057 21633.19 384.06 42678.21 88888.00 2024-02-26 09:47:18.000 057 21633.19 383.96 42678.18 88888.00 2024-02-26 09:47:19.000 057 21633.21 383.94 42678.18 88888.00 2024-02-26 09:47:20.000 057 21633.21 383.97 42678.19 47948.52 2024-02-26 09:47:21.000 057 21633.23 383.98 42678.19 88888.00 2024-02-26 09:47:22.000 057 21633.28 383.94 42678.19 88888.00 2024-02-26 09:47:23.000 057 21633.31 383.94 42678.19 88888.00 2024-02-26 09:47:24.000 057 21633.28 383.97 42678.18 88888.00 2024-02-26 09:47:25.000 057 21633.25 383.99 42678.14 47949.04 2024-02-26 09:47:26.000 057 21633.25 383.98 42678.10 88888.00 2024-02-26 09:47:27.000 057 21633.30 384.01 42678.10 88888.00 2024-02-26 09:47:28.000 057 21633.34 384.08 42678.13 88888.00 2024-02-26 09:47:29.000 057 21633.37 384.12 42678.16 88888.00 2024-02-26 09:47:30.000 057 21633.39 384.09 42678.15 47949.20 2024-02-26 09:47:31.000 057 21633.42 384.08 42678.14 88888.00 2024-02-26 09:47:32.000 057 21633.42 384.08 42678.12 88888.00 2024-02-26 09:47:33.000 057 21633.42 384.04 42678.11 88888.00 2024-02-26 09:47:34.000 057 21633.44 384.00 42678.10 88888.00 2024-02-26 09:47:35.000 057 21633.44 383.99 42678.08 47949.13 2024-02-26 09:47:36.000 057 21633.42 383.98 42678.10 88888.00 2024-02-26 09:47:37.000 057 21633.41 383.95 42678.13 88888.00 2024-02-26 09:47:38.000 057 21633.41 383.93 42678.13 88888.00 2024-02-26 09:47:39.000 057 21633.43 383.97 42678.11 88888.00 2024-02-26 09:47:40.000 057 21633.44 384.03 42678.12 47948.86 2024-02-26 09:47:41.000 057 21633.41 384.02 42678.11 88888.00 2024-02-26 09:47:42.000 057 21633.41 383.97 42678.06 88888.00 2024-02-26 09:47:43.000 057 21633.43 383.91 42678.02 88888.00 2024-02-26 09:47:44.000 057 21633.46 383.90 42678.01 88888.00 2024-02-26 09:47:45.000 057 21633.48 383.93 42678.02 47948.81 2024-02-26 09:47:46.000 057 21633.50 383.89 42678.02 88888.00 2024-02-26 09:47:47.000 057 21633.53 383.82 42678.02 88888.00 2024-02-26 09:47:48.000 057 21633.53 383.77 42678.00 88888.00 2024-02-26 09:47:49.000 057 21633.50 383.78 42677.98 88888.00 2024-02-26 09:47:50.000 057 21633.50 383.81 42677.98 47948.88 2024-02-26 09:47:51.000 057 21633.51 383.81 42677.98 88888.00 2024-02-26 09:47:52.000 057 21633.49 383.80 42677.94 88888.00 2024-02-26 09:47:53.000 057 21633.45 383.82 42677.91 88888.00 2024-02-26 09:47:54.000 057 21633.45 383.84 42677.95 88888.00 2024-02-26 09:47:55.000 057 21633.50 383.85 42678.01 47948.20 2024-02-26 09:47:56.000 057 21633.53 383.83 42678.02 88888.00 2024-02-26 09:47:57.000 057 21633.56 383.83 42677.98 88888.00 2024-02-26 09:47:58.000 057 21633.59 383.86 42677.95 88888.00 2024-02-26 09:47:59.000 057 21633.63 383.89 42677.92 88888.00 2024-02-26 09:48:00.000 057 21633.67 383.89 42677.88 47948.87 2024-02-26 09:48:01.000 057 21633.70 383.84 42677.85 88888.00 2024-02-26 09:48:02.000 057 21633.67 383.79 42677.84 88888.00 2024-02-26 09:48:03.000 057 21633.58 383.76 42677.83 88888.00 2024-02-26 09:48:04.000 057 21633.53 383.74 42677.82 88888.00 2024-02-26 09:48:05.000 057 21633.57 383.73 42677.81 47948.53 2024-02-26 09:48:06.000 057 21633.62 383.73 42677.80 88888.00 2024-02-26 09:48:07.000 057 21633.61 383.75 42677.80 88888.00 2024-02-26 09:48:08.000 057 21633.56 383.76 42677.78 88888.00 2024-02-26 09:48:09.000 057 21633.52 383.78 42677.75 88888.00 2024-02-26 09:48:10.000 057 21633.53 383.81 42677.72 47949.04 2024-02-26 09:48:11.000 057 21633.54 383.80 42677.69 88888.00 2024-02-26 09:48:12.000 057 21633.56 383.79 42677.69 88888.00 2024-02-26 09:48:13.000 057 21633.58 383.81 42677.70 88888.00 2024-02-26 09:48:14.000 057 21633.58 383.82 42677.68 88888.00 2024-02-26 09:48:15.000 057 21633.55 383.79 42677.65 47948.41 2024-02-26 09:48:16.000 057 21633.53 383.75 42677.66 88888.00 2024-02-26 09:48:17.000 057 21633.54 383.75 42677.69 88888.00 2024-02-26 09:48:18.000 057 21633.56 383.79 42677.71 88888.00 2024-02-26 09:48:19.000 057 21633.55 383.84 42677.75 88888.00 2024-02-26 09:48:20.000 057 21633.55 383.86 42677.79 47948.33 2024-02-26 09:48:21.000 057 21633.55 383.82 42677.78 88888.00 2024-02-26 09:48:22.000 057 21633.56 383.76 42677.73 88888.00 2024-02-26 09:48:23.000 057 21633.57 383.73 42677.71 88888.00 2024-02-26 09:48:24.000 057 21633.60 383.70 42677.69 88888.00 2024-02-26 09:48:25.000 057 21633.65 383.66 42677.68 47949.05 2024-02-26 09:48:26.000 057 21633.69 383.64 42677.66 88888.00 2024-02-26 09:48:27.000 057 21633.69 383.63 42677.63 88888.00 2024-02-26 09:48:28.000 057 21633.67 383.64 42677.59 88888.00 2024-02-26 09:48:29.000 057 21633.65 383.65 42677.59 88888.00 2024-02-26 09:48:30.000 057 21633.64 383.66 42677.63 47948.66 2024-02-26 09:48:31.000 057 21633.64 383.67 42677.66 88888.00 2024-02-26 09:48:32.000 057 21633.63 383.71 42677.68 88888.00 2024-02-26 09:48:33.000 057 21633.62 383.75 42677.70 88888.00 2024-02-26 09:48:34.000 057 21633.59 383.73 42677.69 88888.00 2024-02-26 09:48:35.000 057 21633.53 383.66 42677.68 47948.69 2024-02-26 09:48:36.000 057 21633.51 383.62 42677.70 88888.00 2024-02-26 09:48:37.000 057 21633.54 383.65 42677.75 88888.00 2024-02-26 09:48:38.000 057 21633.55 383.69 42677.75 88888.00 2024-02-26 09:48:39.000 057 21633.50 383.68 42677.73 88888.00 2024-02-26 09:48:40.000 057 21633.44 383.65 42677.69 47948.22 2024-02-26 09:48:41.000 057 21633.42 383.64 42677.65 88888.00 2024-02-26 09:48:42.000 057 21633.47 383.62 42677.63 88888.00 2024-02-26 09:48:43.000 057 21633.51 383.62 42677.65 88888.00 2024-02-26 09:48:44.000 057 21633.52 383.65 42677.67 88888.00 2024-02-26 09:48:45.000 057 21633.52 383.67 42677.69 47948.86 2024-02-26 09:48:46.000 057 21633.54 383.64 42677.69 88888.00 2024-02-26 09:48:47.000 057 21633.56 383.62 42677.64 88888.00 2024-02-26 09:48:48.000 057 21633.52 383.61 42677.59 88888.00 2024-02-26 09:48:49.000 057 21633.47 383.60 42677.59 88888.00 2024-02-26 09:48:50.000 057 21633.47 383.62 42677.60 47948.77 2024-02-26 09:48:51.000 057 21633.48 383.65 42677.59 88888.00 2024-02-26 09:48:52.000 057 21633.47 383.67 42677.59 88888.00 2024-02-26 09:48:53.000 057 21633.49 383.71 42677.61 88888.00 2024-02-26 09:48:54.000 057 21633.51 383.74 42677.61 88888.00 2024-02-26 09:48:55.000 057 21633.50 383.73 42677.62 47948.22 2024-02-26 09:48:56.000 057 21633.46 383.71 42677.64 88888.00 2024-02-26 09:48:57.000 057 21633.44 383.70 42677.65 88888.00 2024-02-26 09:48:58.000 057 21633.46 383.69 42677.66 88888.00 2024-02-26 09:48:59.000 057 21633.47 383.67 42677.64 88888.00 2024-02-26 09:49:00.000 057 21633.48 383.66 42677.62 47947.99 2024-02-26 09:49:01.000 057 21633.47 383.67 42677.60 88888.00 2024-02-26 09:49:02.000 057 21633.49 383.69 42677.61 88888.00 2024-02-26 09:49:03.000 057 21633.53 383.68 42677.62 88888.00 2024-02-26 09:49:04.000 057 21633.53 383.64 42677.60 88888.00 2024-02-26 09:49:05.000 057 21633.47 383.60 42677.57 47947.86 2024-02-26 09:49:06.000 057 21633.34 383.57 42677.53 88888.00 2024-02-26 09:49:07.000 057 21633.28 383.59 42677.52 88888.00 2024-02-26 09:49:08.000 057 21633.28 383.63 42677.54 88888.00 2024-02-26 09:49:09.000 057 21633.28 383.68 42677.54 88888.00 2024-02-26 09:49:10.000 057 21633.31 383.69 42677.57 47948.81 2024-02-26 09:49:11.000 057 21633.34 383.68 42677.61 88888.00 2024-02-26 09:49:12.000 057 21633.32 383.66 42677.61 88888.00 2024-02-26 09:49:13.000 057 21633.27 383.65 42677.57 88888.00 2024-02-26 09:49:14.000 057 21633.23 383.65 42677.57 88888.00 2024-02-26 09:49:15.000 057 21633.23 383.67 42677.58 47947.77 2024-02-26 09:49:16.000 057 21633.24 383.67 42677.57 88888.00 2024-02-26 09:49:17.000 057 21633.26 383.66 42677.54 88888.00 2024-02-26 09:49:18.000 057 21633.28 383.68 42677.56 88888.00 2024-02-26 09:49:19.000 057 21633.25 383.71 42677.59 88888.00 2024-02-26 09:49:20.000 057 21633.22 383.72 42677.59 47948.04 2024-02-26 09:49:21.000 057 21633.20 383.71 42677.57 88888.00 2024-02-26 09:49:22.000 057 21633.20 383.66 42677.56 88888.00 2024-02-26 09:49:23.000 057 21633.22 383.63 42677.55 88888.00 2024-02-26 09:49:24.000 057 21633.23 383.68 42677.55 88888.00 2024-02-26 09:49:25.000 057 21633.21 383.75 42677.56 47947.94 2024-02-26 09:49:26.000 057 21633.22 383.77 42677.56 88888.00 2024-02-26 09:49:27.000 057 21633.25 383.77 42677.55 88888.00 2024-02-26 09:49:28.000 057 21633.25 383.81 42677.59 88888.00 2024-02-26 09:49:29.000 057 21633.18 383.86 42677.64 88888.00 2024-02-26 09:49:30.000 057 21633.13 383.86 42677.65 47948.03 2024-02-26 09:49:31.000 057 21633.11 383.84 42677.66 88888.00 2024-02-26 09:49:32.000 057 21633.10 383.83 42677.67 88888.00 2024-02-26 09:49:33.000 057 21633.06 383.80 42677.67 88888.00 2024-02-26 09:49:34.000 057 21633.04 383.76 42677.68 88888.00 2024-02-26 09:49:35.000 057 21633.08 383.76 42677.67 47948.37 2024-02-26 09:49:36.000 057 21633.13 383.79 42677.65 88888.00 2024-02-26 09:49:37.000 057 21633.14 383.81 42677.65 88888.00 2024-02-26 09:49:38.000 057 21633.13 383.82 42677.71 88888.00 2024-02-26 09:49:39.000 057 21633.15 383.84 42677.76 88888.00 2024-02-26 09:49:40.000 057 21633.18 383.85 42677.76 47948.68 2024-02-26 09:49:41.000 057 21633.20 383.83 42677.78 88888.00 2024-02-26 09:49:42.000 057 21633.20 383.83 42677.81 88888.00 2024-02-26 09:49:43.000 057 21633.17 383.84 42677.79 88888.00 2024-02-26 09:49:44.000 057 21633.12 383.82 42677.73 88888.00 2024-02-26 09:49:45.000 057 21633.13 383.78 42677.68 47947.85 2024-02-26 09:49:46.000 057 21633.17 383.80 42677.67 88888.00 2024-02-26 09:49:47.000 057 21633.20 383.85 42677.64 88888.00 2024-02-26 09:49:48.000 057 21633.22 383.89 42677.62 88888.00 2024-02-26 09:49:49.000 057 21633.17 383.87 42677.66 88888.00 2024-02-26 09:49:50.000 057 21633.10 383.84 42677.73 47947.90 2024-02-26 09:49:51.000 057 21633.06 383.83 42677.75 88888.00 2024-02-26 09:49:52.000 057 21633.04 383.86 42677.71 88888.00 2024-02-26 09:49:53.000 057 21633.02 383.87 42677.69 88888.00 2024-02-26 09:49:54.000 057 21633.02 383.88 42677.71 88888.00 2024-02-26 09:49:55.000 057 21633.04 383.92 42677.73 47947.64 2024-02-26 09:49:56.000 057 21633.07 383.96 42677.76 88888.00 2024-02-26 09:49:57.000 057 21633.09 383.97 42677.79 88888.00 2024-02-26 09:49:58.000 057 21633.09 383.92 42677.77 88888.00 2024-02-26 09:49:59.000 057 21633.07 383.86 42677.73 88888.00 2024-02-26 09:50:00.000 057 21633.05 383.84 42677.72 47948.79 2024-02-26 09:50:01.000 057 21633.04 383.86 42677.75 88888.00 2024-02-26 09:50:02.000 057 21633.06 383.88 42677.79 88888.00 2024-02-26 09:50:03.000 057 21633.10 383.85 42677.77 88888.00 2024-02-26 09:50:04.000 057 21633.12 383.81 42677.71 88888.00 2024-02-26 09:50:05.000 057 21633.10 383.83 42677.71 47948.56 2024-02-26 09:50:06.000 057 21633.09 383.84 42677.73 88888.00 2024-02-26 09:50:07.000 057 21633.09 383.81 42677.76 88888.00 2024-02-26 09:50:08.000 057 21633.11 383.81 42677.78 88888.00 2024-02-26 09:50:09.000 057 21633.15 383.84 42677.78 88888.00 2024-02-26 09:50:10.000 057 21633.15 383.86 42677.75 47948.73 2024-02-26 09:50:11.000 057 21633.12 383.87 42677.71 88888.00 2024-02-26 09:50:12.000 057 21633.10 383.84 42677.68 88888.00 2024-02-26 09:50:13.000 057 21633.08 383.80 42677.68 88888.00 2024-02-26 09:50:14.000 057 21633.02 383.77 42677.70 88888.00 2024-02-26 09:50:15.000 057 21633.00 383.75 42677.71 47948.51 2024-02-26 09:50:16.000 057 21633.05 383.72 42677.72 88888.00 2024-02-26 09:50:17.000 057 21633.12 383.70 42677.72 88888.00 2024-02-26 09:50:18.000 057 21633.14 383.69 42677.70 88888.00 2024-02-26 09:50:19.000 057 21633.13 383.67 42677.68 88888.00 2024-02-26 09:50:20.000 057 21633.13 383.68 42677.69 47948.54 2024-02-26 09:50:21.000 057 21633.15 383.69 42677.73 88888.00 2024-02-26 09:50:22.000 057 21633.15 383.69 42677.76 88888.00 2024-02-26 09:50:23.000 057 21633.10 383.69 42677.73 88888.00 2024-02-26 09:50:24.000 057 21633.08 383.70 42677.71 88888.00 2024-02-26 09:50:25.000 057 21633.06 383.74 42677.71 47948.40 2024-02-26 09:50:26.000 057 21633.03 383.78 42677.69 88888.00 2024-02-26 09:50:27.000 057 21633.04 383.82 42677.66 88888.00 2024-02-26 09:50:28.000 057 21633.07 383.84 42677.66 88888.00 2024-02-26 09:50:29.000 057 21633.06 383.84 42677.66 88888.00 2024-02-26 09:50:30.000 057 21633.02 383.84 42677.69 47948.13 2024-02-26 09:50:31.000 057 21633.00 383.85 42677.71 88888.00 2024-02-26 09:50:32.000 057 21633.01 383.83 42677.69 88888.00 2024-02-26 09:50:33.000 057 21633.00 383.78 42677.69 88888.00 2024-02-26 09:50:34.000 057 21632.97 383.77 42677.70 88888.00 2024-02-26 09:50:35.000 057 21632.96 383.80 42677.68 47948.65 2024-02-26 09:50:36.000 057 21632.94 383.82 42677.64 88888.00 2024-02-26 09:50:37.000 057 21632.92 383.77 42677.63 88888.00 2024-02-26 09:50:38.000 057 21632.92 383.75 42677.64 88888.00 2024-02-26 09:50:39.000 057 21632.92 383.81 42677.62 88888.00 2024-02-26 09:50:40.000 057 21632.93 383.88 42677.61 47948.04 2024-02-26 09:50:41.000 057 21632.95 383.87 42677.62 88888.00 2024-02-26 09:50:42.000 057 21632.99 383.79 42677.66 88888.00 2024-02-26 09:50:43.000 057 21633.04 383.70 42677.67 88888.00 2024-02-26 09:50:44.000 057 21633.05 383.62 42677.66 88888.00 2024-02-26 09:50:45.000 057 21633.03 383.58 42677.62 47948.38 2024-02-26 09:50:46.000 057 21633.04 383.62 42677.59 88888.00 2024-02-26 09:50:47.000 057 21633.09 383.67 42677.59 88888.00 2024-02-26 09:50:48.000 057 21633.12 383.68 42677.62 88888.00 2024-02-26 09:50:49.000 057 21633.10 383.67 42677.65 88888.00 2024-02-26 09:50:50.000 057 21633.03 383.69 42677.64 47947.80 2024-02-26 09:50:51.000 057 21632.97 383.67 42677.60 88888.00 2024-02-26 09:50:52.000 057 21632.94 383.62 42677.59 88888.00 2024-02-26 09:50:53.000 057 21632.96 383.60 42677.64 88888.00 2024-02-26 09:50:54.000 057 21632.99 383.60 42677.71 88888.00 2024-02-26 09:50:55.000 057 21633.02 383.62 42677.75 47948.33 2024-02-26 09:50:56.000 057 21633.05 383.65 42677.72 88888.00 2024-02-26 09:50:57.000 057 21633.05 383.68 42677.68 88888.00 2024-02-26 09:50:58.000 057 21633.03 383.71 42677.71 88888.00 2024-02-26 09:50:59.000 057 21633.00 383.74 42677.75 88888.00 2024-02-26 09:51:00.000 057 21632.98 383.73 42677.75 47947.65 2024-02-26 09:51:01.000 057 21632.97 383.71 42677.73 88888.00 2024-02-26 09:51:02.000 057 21632.97 383.70 42677.73 88888.00 2024-02-26 09:51:03.000 057 21632.97 383.75 42677.74 88888.00 2024-02-26 09:51:04.000 057 21632.97 383.81 42677.73 88888.00 2024-02-26 09:51:05.000 057 21633.00 383.82 42677.74 47948.32 2024-02-26 09:51:06.000 057 21633.00 383.81 42677.78 88888.00 2024-02-26 09:51:07.000 057 21632.98 383.81 42677.80 88888.00 2024-02-26 09:51:08.000 057 21632.94 383.79 42677.79 88888.00 2024-02-26 09:51:09.000 057 21632.91 383.75 42677.77 88888.00 2024-02-26 09:51:10.000 057 21632.93 383.70 42677.74 47948.44 2024-02-26 09:51:11.000 057 21633.00 383.69 42677.72 88888.00 2024-02-26 09:51:12.000 057 21633.00 383.72 42677.73 88888.00 2024-02-26 09:51:13.000 057 21632.97 383.76 42677.74 88888.00 2024-02-26 09:51:14.000 057 21632.94 383.76 42677.73 88888.00 2024-02-26 09:51:15.000 057 21632.93 383.70 42677.70 47948.52 2024-02-26 09:51:16.000 057 21632.92 383.64 42677.69 88888.00 2024-02-26 09:51:17.000 057 21632.90 383.66 42677.69 88888.00 2024-02-26 09:51:18.000 057 21632.84 383.73 42677.68 88888.00 2024-02-26 09:51:19.000 057 21632.83 383.76 42677.68 88888.00 2024-02-26 09:51:20.000 057 21632.85 383.76 42677.66 47948.52 2024-02-26 09:51:21.000 057 21632.81 383.75 42677.62 88888.00 2024-02-26 09:51:22.000 057 21632.76 383.74 42677.61 88888.00 2024-02-26 09:51:23.000 057 21632.82 383.76 42677.62 88888.00 2024-02-26 09:51:24.000 057 21632.89 383.77 42677.64 88888.00 2024-02-26 09:51:25.000 057 21632.89 383.77 42677.68 47948.60 2024-02-26 09:51:26.000 057 21632.87 383.76 42677.71 88888.00 2024-02-26 09:51:27.000 057 21632.84 383.74 42677.69 88888.00 2024-02-26 09:51:28.000 057 21632.83 383.74 42677.66 88888.00 2024-02-26 09:51:29.000 057 21632.85 383.78 42677.67 88888.00 2024-02-26 09:51:30.000 057 21632.86 383.79 42677.66 47947.73 2024-02-26 09:51:31.000 057 21632.85 383.79 42677.62 88888.00 2024-02-26 09:51:32.000 057 21632.87 383.77 42677.57 88888.00 2024-02-26 09:51:33.000 057 21632.90 383.70 42677.54 88888.00 2024-02-26 09:51:34.000 057 21632.90 383.65 42677.55 88888.00 2024-02-26 09:51:35.000 057 21632.87 383.68 42677.56 47948.37 2024-02-26 09:51:36.000 057 21632.84 383.71 42677.55 88888.00 2024-02-26 09:51:37.000 057 21632.83 383.70 42677.57 88888.00 2024-02-26 09:51:38.000 057 21632.84 383.70 42677.62 88888.00 2024-02-26 09:51:39.000 057 21632.85 383.72 42677.64 88888.00 2024-02-26 09:51:40.000 057 21632.84 383.69 42677.63 47947.80 2024-02-26 09:51:41.000 057 21632.83 383.64 42677.61 88888.00 2024-02-26 09:51:42.000 057 21632.85 383.62 42677.61 88888.00 2024-02-26 09:51:43.000 057 21632.88 383.61 42677.61 88888.00 2024-02-26 09:51:44.000 057 21632.89 383.60 42677.62 88888.00 2024-02-26 09:51:45.000 057 21632.88 383.64 42677.66 47947.56 2024-02-26 09:51:46.000 057 21632.85 383.65 42677.64 88888.00 2024-02-26 09:51:47.000 057 21632.81 383.60 42677.57 88888.00 2024-02-26 09:51:48.000 057 21632.82 383.52 42677.54 88888.00 2024-02-26 09:51:49.000 057 21632.87 383.47 42677.52 88888.00 2024-02-26 09:51:50.000 057 21632.90 383.44 42677.52 47947.66 2024-02-26 09:51:51.000 057 21632.88 383.48 42677.51 88888.00 2024-02-26 09:51:52.000 057 21632.86 383.55 42677.52 88888.00 2024-02-26 09:51:53.000 057 21632.89 383.61 42677.57 88888.00 2024-02-26 09:51:54.000 057 21632.92 383.62 42677.61 88888.00 2024-02-26 09:51:55.000 057 21632.94 383.63 42677.56 47948.52 2024-02-26 09:51:56.000 057 21633.00 383.65 42677.52 88888.00 2024-02-26 09:51:57.000 057 21633.10 383.66 42677.52 88888.00 2024-02-26 09:51:58.000 057 21633.17 383.65 42677.54 88888.00 2024-02-26 09:51:59.000 057 21633.18 383.62 42677.55 88888.00 2024-02-26 09:52:00.000 057 21633.15 383.58 42677.55 47948.31 2024-02-26 09:52:01.000 057 21633.13 383.59 42677.55 88888.00 2024-02-26 09:52:02.000 057 21633.09 383.64 42677.52 88888.00 2024-02-26 09:52:03.000 057 21633.02 383.69 42677.50 88888.00 2024-02-26 09:52:04.000 057 21632.97 383.69 42677.51 88888.00 2024-02-26 09:52:05.000 057 21632.98 383.66 42677.52 47947.63 2024-02-26 09:52:06.000 057 21632.99 383.63 42677.47 88888.00 2024-02-26 09:52:07.000 057 21632.98 383.61 42677.43 88888.00 2024-02-26 09:52:08.000 057 21632.96 383.62 42677.44 88888.00 2024-02-26 09:52:09.000 057 21632.95 383.65 42677.49 88888.00 2024-02-26 09:52:10.000 057 21632.94 383.66 42677.53 47947.77 2024-02-26 09:52:11.000 057 21632.89 383.63 42677.54 88888.00 2024-02-26 09:52:12.000 057 21632.85 383.58 42677.52 88888.00 2024-02-26 09:52:13.000 057 21632.87 383.57 42677.49 88888.00 2024-02-26 09:52:14.000 057 21632.88 383.59 42677.47 88888.00 2024-02-26 09:52:15.000 057 21632.88 383.57 42677.46 47948.44 2024-02-26 09:52:16.000 057 21632.88 383.50 42677.46 88888.00 2024-02-26 09:52:17.000 057 21632.91 383.49 42677.44 88888.00 2024-02-26 09:52:18.000 057 21632.99 383.52 42677.41 88888.00 2024-02-26 09:52:19.000 057 21633.01 383.52 42677.37 88888.00 2024-02-26 09:52:20.000 057 21632.97 383.50 42677.33 47948.03 2024-02-26 09:52:21.000 057 21632.97 383.50 42677.32 88888.00 2024-02-26 09:52:22.000 057 21633.04 383.50 42677.33 88888.00 2024-02-26 09:52:23.000 057 21633.09 383.51 42677.32 88888.00 2024-02-26 09:52:24.000 057 21633.10 383.53 42677.31 88888.00 2024-02-26 09:52:25.000 057 21633.11 383.54 42677.31 47948.26 2024-02-26 09:52:26.000 057 21633.12 383.53 42677.32 88888.00 2024-02-26 09:52:27.000 057 21633.12 383.50 42677.31 88888.00 2024-02-26 09:52:28.000 057 21633.11 383.46 42677.26 88888.00 2024-02-26 09:52:29.000 057 21633.14 383.46 42677.22 88888.00 2024-02-26 09:52:30.000 057 21633.12 383.49 42677.21 47947.72 2024-02-26 09:52:31.000 057 21633.04 383.47 42677.21 88888.00 2024-02-26 09:52:32.000 057 21632.99 383.47 42677.18 88888.00 2024-02-26 09:52:33.000 057 21633.02 383.55 42677.18 88888.00 2024-02-26 09:52:34.000 057 21633.05 383.62 42677.21 88888.00 2024-02-26 09:52:35.000 057 21633.02 383.62 42677.24 47948.25 2024-02-26 09:52:36.000 057 21633.02 383.64 42677.27 88888.00 2024-02-26 09:52:37.000 057 21633.03 383.69 42677.29 88888.00 2024-02-26 09:52:38.000 057 21633.01 383.70 42677.27 88888.00 2024-02-26 09:52:39.000 057 21632.98 383.64 42677.30 88888.00 2024-02-26 09:52:40.000 057 21632.95 383.60 42677.34 47948.28 2024-02-26 09:52:41.000 057 21632.95 383.58 42677.36 88888.00 2024-02-26 09:52:42.000 057 21632.97 383.55 42677.35 88888.00 2024-02-26 09:52:43.000 057 21632.98 383.52 42677.34 88888.00 2024-02-26 09:52:44.000 057 21632.99 383.52 42677.32 88888.00 2024-02-26 09:52:45.000 057 21632.98 383.53 42677.33 47948.17 2024-02-26 09:52:46.000 057 21632.97 383.55 42677.32 88888.00 2024-02-26 09:52:47.000 057 21632.98 383.59 42677.29 88888.00 2024-02-26 09:52:48.000 057 21633.03 383.61 42677.29 88888.00 2024-02-26 09:52:49.000 057 21633.10 383.61 42677.28 88888.00 2024-02-26 09:52:50.000 057 21633.17 383.57 42677.26 47948.40 2024-02-26 09:52:51.000 057 21633.23 383.49 42677.21 88888.00 2024-02-26 09:52:52.000 057 21633.22 383.41 42677.18 88888.00 2024-02-26 09:52:53.000 057 21633.18 383.38 42677.18 88888.00 2024-02-26 09:52:54.000 057 21633.19 383.40 42677.19 88888.00 2024-02-26 09:52:55.000 057 21633.27 383.45 42677.16 47948.17 2024-02-26 09:52:56.000 057 21633.32 383.48 42677.15 88888.00 2024-02-26 09:52:57.000 057 21633.29 383.46 42677.16 88888.00 2024-02-26 09:52:58.000 057 21633.23 383.43 42677.14 88888.00 2024-02-26 09:52:59.000 057 21633.22 383.43 42677.09 88888.00 2024-02-26 09:53:00.000 057 21633.23 383.42 42677.08 47947.32 2024-02-26 09:53:01.000 057 21633.25 383.39 42677.09 88888.00 2024-02-26 09:53:02.000 057 21633.28 383.39 42677.12 88888.00 2024-02-26 09:53:03.000 057 21633.30 383.46 42677.14 88888.00 2024-02-26 09:53:04.000 057 21633.28 383.50 42677.15 88888.00 2024-02-26 09:53:05.000 057 21633.24 383.47 42677.11 47948.09 2024-02-26 09:53:06.000 057 21633.22 383.42 42677.07 88888.00 2024-02-26 09:53:07.000 057 21633.25 383.39 42677.06 88888.00 2024-02-26 09:53:08.000 057 21633.28 383.36 42677.05 88888.00 2024-02-26 09:53:09.000 057 21633.32 383.33 42677.05 88888.00 2024-02-26 09:53:10.000 057 21633.33 383.28 42677.08 47948.12 2024-02-26 09:53:11.000 057 21633.30 383.24 42677.12 88888.00 2024-02-26 09:53:12.000 057 21633.21 383.20 42677.14 88888.00 2024-02-26 09:53:13.000 057 21633.11 383.16 42677.16 88888.00 2024-02-26 09:53:14.000 057 21633.08 383.18 42677.16 88888.00 2024-02-26 09:53:15.000 057 21633.15 383.26 42677.14 47947.50 2024-02-26 09:53:16.000 057 21633.24 383.32 42677.11 88888.00 2024-02-26 09:53:17.000 057 21633.29 383.32 42677.11 88888.00 2024-02-26 09:53:18.000 057 21633.28 383.29 42677.07 88888.00 2024-02-26 09:53:19.000 057 21633.25 383.27 42677.02 88888.00 2024-02-26 09:53:20.000 057 21633.24 383.24 42677.00 47948.14 2024-02-26 09:53:21.000 057 21633.26 383.22 42677.02 88888.00 2024-02-26 09:53:22.000 057 21633.27 383.23 42677.02 88888.00 2024-02-26 09:53:23.000 057 21633.27 383.25 42676.99 88888.00 2024-02-26 09:53:24.000 057 21633.28 383.24 42676.97 88888.00 2024-02-26 09:53:25.000 057 21633.30 383.23 42676.98 47948.08 2024-02-26 09:53:26.000 057 21633.31 383.23 42676.98 88888.00 2024-02-26 09:53:27.000 057 21633.32 383.19 42676.93 88888.00 2024-02-26 09:53:28.000 057 21633.34 383.11 42676.88 88888.00 2024-02-26 09:53:29.000 057 21633.34 383.10 42676.89 88888.00 2024-02-26 09:53:30.000 057 21633.30 383.12 42676.91 47948.01 2024-02-26 09:53:31.000 057 21633.27 383.12 42676.89 88888.00 2024-02-26 09:53:32.000 057 21633.30 383.13 42676.86 88888.00 2024-02-26 09:53:33.000 057 21633.35 383.18 42676.82 88888.00 2024-02-26 09:53:34.000 057 21633.37 383.27 42676.80 88888.00 2024-02-26 09:53:35.000 057 21633.33 383.30 42676.78 47947.61 2024-02-26 09:53:36.000 057 21633.31 383.26 42676.78 88888.00 2024-02-26 09:53:37.000 057 21633.31 383.17 42676.81 88888.00 2024-02-26 09:53:38.000 057 21633.27 383.11 42676.81 88888.00 2024-02-26 09:53:39.000 057 21633.23 383.08 42676.80 88888.00 2024-02-26 09:53:40.000 057 21633.22 383.08 42676.79 47948.05 2024-02-26 09:53:41.000 057 21633.26 383.11 42676.79 88888.00 2024-02-26 09:53:42.000 057 21633.31 383.13 42676.77 88888.00 2024-02-26 09:53:43.000 057 21633.33 383.08 42676.78 88888.00 2024-02-26 09:53:44.000 057 21633.32 383.02 42676.81 88888.00 2024-02-26 09:53:45.000 057 21633.29 383.02 42676.81 47947.35 2024-02-26 09:53:46.000 057 21633.32 383.01 42676.77 88888.00 2024-02-26 09:53:47.000 057 21633.39 382.96 42676.74 88888.00 2024-02-26 09:53:48.000 057 21633.43 382.90 42676.73 88888.00 2024-02-26 09:53:49.000 057 21633.45 382.89 42676.74 88888.00 2024-02-26 09:53:50.000 057 21633.47 382.94 42676.75 47947.91 2024-02-26 09:53:51.000 057 21633.46 382.99 42676.72 88888.00 2024-02-26 09:53:52.000 057 21633.46 383.00 42676.69 88888.00 2024-02-26 09:53:53.000 057 21633.47 382.95 42676.70 88888.00 2024-02-26 09:53:54.000 057 21633.46 382.87 42676.72 88888.00 2024-02-26 09:53:55.000 057 21633.44 382.80 42676.69 47947.57 2024-02-26 09:53:56.000 057 21633.46 382.77 42676.62 88888.00 2024-02-26 09:53:57.000 057 21633.52 382.80 42676.60 88888.00 2024-02-26 09:53:58.000 057 21633.57 382.83 42676.61 88888.00 2024-02-26 09:53:59.000 057 21633.58 382.80 42676.64 88888.00 2024-02-26 09:54:00.000 057 21633.58 382.75 42676.64 47948.27 2024-02-26 09:54:01.000 057 21633.60 382.69 42676.62 88888.00 2024-02-26 09:54:02.000 057 21633.60 382.63 42676.58 88888.00 2024-02-26 09:54:03.000 057 21633.59 382.58 42676.55 88888.00 2024-02-26 09:54:04.000 057 21633.59 382.59 42676.54 88888.00 2024-02-26 09:54:05.000 057 21633.60 382.61 42676.54 47947.24 2024-02-26 09:54:06.000 057 21633.63 382.59 42676.50 88888.00 2024-02-26 09:54:07.000 057 21633.65 382.54 42676.45 88888.00 2024-02-26 09:54:08.000 057 21633.68 382.50 42676.44 88888.00 2024-02-26 09:54:09.000 057 21633.73 382.53 42676.48 88888.00 2024-02-26 09:54:10.000 057 21633.76 382.56 42676.51 47947.95 2024-02-26 09:54:11.000 057 21633.76 382.57 42676.47 88888.00 2024-02-26 09:54:12.000 057 21633.77 382.60 42676.41 88888.00 2024-02-26 09:54:13.000 057 21633.79 382.63 42676.39 88888.00 2024-02-26 09:54:14.000 057 21633.80 382.62 42676.40 88888.00 2024-02-26 09:54:15.000 057 21633.80 382.59 42676.42 47947.92 2024-02-26 09:54:16.000 057 21633.81 382.60 42676.45 88888.00 2024-02-26 09:54:17.000 057 21633.82 382.62 42676.47 88888.00 2024-02-26 09:54:18.000 057 21633.81 382.65 42676.47 88888.00 2024-02-26 09:54:19.000 057 21633.79 382.66 42676.48 88888.00 2024-02-26 09:54:20.000 057 21633.80 382.64 42676.44 47947.24 2024-02-26 09:54:21.000 057 21633.82 382.62 42676.39 88888.00 2024-02-26 09:54:22.000 057 21633.81 382.60 42676.36 88888.00 2024-02-26 09:54:23.000 057 21633.79 382.60 42676.32 88888.00 2024-02-26 09:54:24.000 057 21633.77 382.62 42676.30 88888.00 2024-02-26 09:54:25.000 057 21633.77 382.62 42676.34 47947.32 2024-02-26 09:54:26.000 057 21633.80 382.62 42676.39 88888.00 2024-02-26 09:54:27.000 057 21633.82 382.63 42676.40 88888.00 2024-02-26 09:54:28.000 057 21633.82 382.65 42676.38 88888.00 2024-02-26 09:54:29.000 057 21633.85 382.65 42676.38 88888.00 2024-02-26 09:54:30.000 057 21633.88 382.60 42676.38 47947.30 2024-02-26 09:54:31.000 057 21633.87 382.53 42676.38 88888.00 2024-02-26 09:54:32.000 057 21633.84 382.49 42676.36 88888.00 2024-02-26 09:54:33.000 057 21633.86 382.51 42676.36 88888.00 2024-02-26 09:54:34.000 057 21633.88 382.55 42676.36 88888.00 2024-02-26 09:54:35.000 057 21633.84 382.58 42676.35 47947.09 2024-02-26 09:54:36.000 057 21633.80 382.59 42676.31 88888.00 2024-02-26 09:54:37.000 057 21633.81 382.60 42676.30 88888.00 2024-02-26 09:54:38.000 057 21633.81 382.62 42676.32 88888.00 2024-02-26 09:54:39.000 057 21633.78 382.65 42676.35 88888.00 2024-02-26 09:54:40.000 057 21633.75 382.64 42676.35 47947.76 2024-02-26 09:54:41.000 057 21633.76 382.63 42676.34 88888.00 2024-02-26 09:54:42.000 057 21633.83 382.63 42676.34 88888.00 2024-02-26 09:54:43.000 057 21633.88 382.62 42676.34 88888.00 2024-02-26 09:54:44.000 057 21633.89 382.60 42676.32 88888.00 2024-02-26 09:54:45.000 057 21633.87 382.55 42676.31 47947.81 2024-02-26 09:54:46.000 057 21633.84 382.48 42676.34 88888.00 2024-02-26 09:54:47.000 057 21633.85 382.44 42676.39 88888.00 2024-02-26 09:54:48.000 057 21633.85 382.44 42676.41 88888.00 2024-02-26 09:54:49.000 057 21633.86 382.45 42676.40 88888.00 2024-02-26 09:54:50.000 057 21633.91 382.44 42676.37 47947.34 2024-02-26 09:54:51.000 057 21633.95 382.42 42676.34 88888.00 2024-02-26 09:54:52.000 057 21633.95 382.40 42676.32 88888.00 2024-02-26 09:54:53.000 057 21633.97 382.40 42676.31 88888.00 2024-02-26 09:54:54.000 057 21634.02 382.41 42676.29 88888.00 2024-02-26 09:54:55.000 057 21634.03 382.43 42676.31 47947.84 2024-02-26 09:54:56.000 057 21633.97 382.47 42676.33 88888.00 2024-02-26 09:54:57.000 057 21633.91 382.52 42676.34 88888.00 2024-02-26 09:54:58.000 057 21633.89 382.53 42676.35 88888.00 2024-02-26 09:54:59.000 057 21633.89 382.52 42676.36 88888.00 2024-02-26 09:55:00.000 057 21633.90 382.53 42676.35 47947.21 2024-02-26 09:55:01.000 057 21633.88 382.51 42676.32 88888.00 2024-02-26 09:55:02.000 057 21633.85 382.48 42676.31 88888.00 2024-02-26 09:55:03.000 057 21633.85 382.45 42676.30 88888.00 2024-02-26 09:55:04.000 057 21633.85 382.43 42676.28 88888.00 2024-02-26 09:55:05.000 057 21633.85 382.41 42676.31 47947.14 2024-02-26 09:55:06.000 057 21633.84 382.36 42676.34 88888.00 2024-02-26 09:55:07.000 057 21633.82 382.31 42676.33 88888.00 2024-02-26 09:55:08.000 057 21633.80 382.30 42676.29 88888.00 2024-02-26 09:55:09.000 057 21633.78 382.32 42676.30 88888.00 2024-02-26 09:55:10.000 057 21633.76 382.32 42676.34 47947.60 2024-02-26 09:55:11.000 057 21633.77 382.31 42676.36 88888.00 2024-02-26 09:55:12.000 057 21633.83 382.31 42676.34 88888.00 2024-02-26 09:55:13.000 057 21633.87 382.29 42676.30 88888.00 2024-02-26 09:55:14.000 057 21633.85 382.24 42676.23 88888.00 2024-02-26 09:55:15.000 057 21633.86 382.22 42676.18 47946.99 2024-02-26 09:55:16.000 057 21633.89 382.21 42676.15 88888.00 2024-02-26 09:55:17.000 057 21633.88 382.16 42676.15 88888.00 2024-02-26 09:55:18.000 057 21633.85 382.11 42676.15 88888.00 2024-02-26 09:55:19.000 057 21633.88 382.11 42676.15 88888.00 2024-02-26 09:55:20.000 057 21633.94 382.16 42676.18 47947.20 2024-02-26 09:55:21.000 057 21633.98 382.24 42676.25 88888.00 2024-02-26 09:55:22.000 057 21633.97 382.28 42676.26 88888.00 2024-02-26 09:55:23.000 057 21633.95 382.24 42676.21 88888.00 2024-02-26 09:55:24.000 057 21633.89 382.18 42676.16 88888.00 2024-02-26 09:55:25.000 057 21633.79 382.13 42676.16 47947.74 2024-02-26 09:55:26.000 057 21633.74 382.11 42676.19 88888.00 2024-02-26 09:55:27.000 057 21633.77 382.12 42676.20 88888.00 2024-02-26 09:55:28.000 057 21633.80 382.17 42676.20 88888.00 2024-02-26 09:55:29.000 057 21633.77 382.19 42676.19 88888.00 2024-02-26 09:55:30.000 057 21633.76 382.17 42676.16 47946.95 2024-02-26 09:55:31.000 057 21633.80 382.16 42676.12 88888.00 2024-02-26 09:55:32.000 057 21633.84 382.18 42676.11 88888.00 2024-02-26 09:55:33.000 057 21633.84 382.17 42676.09 88888.00 2024-02-26 09:55:34.000 057 21633.82 382.14 42676.08 88888.00 2024-02-26 09:55:35.000 057 21633.83 382.11 42676.09 47947.00 2024-02-26 09:55:36.000 057 21633.88 382.09 42676.09 88888.00 2024-02-26 09:55:37.000 057 21633.94 382.08 42676.07 88888.00 2024-02-26 09:55:38.000 057 21633.98 382.10 42676.07 88888.00 2024-02-26 09:55:39.000 057 21633.95 382.14 42676.11 88888.00 2024-02-26 09:55:40.000 057 21633.93 382.14 42676.16 47947.06 2024-02-26 09:55:41.000 057 21633.97 382.12 42676.18 88888.00 2024-02-26 09:55:42.000 057 21634.02 382.10 42676.18 88888.00 2024-02-26 09:55:43.000 057 21634.02 382.08 42676.16 88888.00 2024-02-26 09:55:44.000 057 21633.96 382.05 42676.11 88888.00 2024-02-26 09:55:45.000 057 21633.94 382.05 42676.09 47947.50 2024-02-26 09:55:46.000 057 21633.93 382.05 42676.12 88888.00 2024-02-26 09:55:47.000 057 21633.93 382.02 42676.13 88888.00 2024-02-26 09:55:48.000 057 21633.97 381.96 42676.11 88888.00 2024-02-26 09:55:49.000 057 21634.00 381.93 42676.05 88888.00 2024-02-26 09:55:50.000 057 21633.95 381.94 42676.02 47947.46 2024-02-26 09:55:51.000 057 21633.90 381.94 42676.02 88888.00 2024-02-26 09:55:52.000 057 21633.93 381.92 42676.05 88888.00 2024-02-26 09:55:53.000 057 21633.98 381.87 42676.06 88888.00 2024-02-26 09:55:54.000 057 21634.01 381.81 42676.07 88888.00 2024-02-26 09:55:55.000 057 21634.01 381.77 42676.04 47946.53 2024-02-26 09:55:56.000 057 21634.02 381.77 42675.98 88888.00 2024-02-26 09:55:57.000 057 21634.06 381.78 42675.97 88888.00 2024-02-26 09:55:58.000 057 21634.09 381.79 42675.99 88888.00 2024-02-26 09:55:59.000 057 21634.05 381.81 42675.99 88888.00 2024-02-26 09:56:00.000 057 21634.00 381.84 42675.98 47946.64 2024-02-26 09:56:01.000 057 21634.00 381.88 42675.98 88888.00 2024-02-26 09:56:02.000 057 21634.05 381.91 42675.97 88888.00 2024-02-26 09:56:03.000 057 21634.07 381.92 42675.94 88888.00 2024-02-26 09:56:04.000 057 21634.05 381.91 42675.93 88888.00 2024-02-26 09:56:05.000 057 21634.04 381.87 42675.94 47947.37 2024-02-26 09:56:06.000 057 21634.06 381.81 42675.93 88888.00 2024-02-26 09:56:07.000 057 21634.06 381.77 42675.91 88888.00 2024-02-26 09:56:08.000 057 21634.08 381.73 42675.90 88888.00 2024-02-26 09:56:09.000 057 21634.05 381.68 42675.88 88888.00 2024-02-26 09:56:10.000 057 21633.99 381.63 42675.84 47947.45 2024-02-26 09:56:11.000 057 21633.98 381.63 42675.83 88888.00 2024-02-26 09:56:12.000 057 21634.02 381.64 42675.86 88888.00 2024-02-26 09:56:13.000 057 21634.03 381.64 42675.89 88888.00 2024-02-26 09:56:14.000 057 21634.01 381.58 42675.86 88888.00 2024-02-26 09:56:15.000 057 21633.98 381.48 42675.81 47946.72 2024-02-26 09:56:16.000 057 21634.01 381.44 42675.78 88888.00 2024-02-26 09:56:17.000 057 21634.06 381.47 42675.79 88888.00 2024-02-26 09:56:18.000 057 21634.08 381.48 42675.82 88888.00 2024-02-26 09:56:19.000 057 21634.06 381.46 42675.83 88888.00 2024-02-26 09:56:20.000 057 21634.02 381.43 42675.79 47947.37 2024-02-26 09:56:21.000 057 21634.00 381.41 42675.73 88888.00 2024-02-26 09:56:22.000 057 21633.97 381.43 42675.73 88888.00 2024-02-26 09:56:23.000 057 21633.92 381.49 42675.76 88888.00 2024-02-26 09:56:24.000 057 21633.90 381.51 42675.77 88888.00 2024-02-26 09:56:25.000 057 21633.90 381.49 42675.79 47946.73 2024-02-26 09:56:26.000 057 21633.89 381.49 42675.79 88888.00 2024-02-26 09:56:27.000 057 21633.87 381.50 42675.76 88888.00 2024-02-26 09:56:28.000 057 21633.85 381.46 42675.75 88888.00 2024-02-26 09:56:29.000 057 21633.84 381.38 42675.73 88888.00 2024-02-26 09:56:30.000 057 21633.83 381.30 42675.68 47947.16 2024-02-26 09:56:31.000 057 21633.82 381.28 42675.64 88888.00 2024-02-26 09:56:32.000 057 21633.82 381.31 42675.67 88888.00 2024-02-26 09:56:33.000 057 21633.84 381.31 42675.68 88888.00 2024-02-26 09:56:34.000 057 21633.86 381.29 42675.64 88888.00 2024-02-26 09:56:35.000 057 21633.86 381.32 42675.62 47947.31 2024-02-26 09:56:36.000 057 21633.88 381.36 42675.62 88888.00 2024-02-26 09:56:37.000 057 21633.90 381.33 42675.62 88888.00 2024-02-26 09:56:38.000 057 21633.92 381.27 42675.62 88888.00 2024-02-26 09:56:39.000 057 21633.92 381.23 42675.66 88888.00 2024-02-26 09:56:40.000 057 21633.89 381.20 42675.70 47947.36 2024-02-26 09:56:41.000 057 21633.85 381.17 42675.73 88888.00 2024-02-26 09:56:42.000 057 21633.83 381.14 42675.76 88888.00 2024-02-26 09:56:43.000 057 21633.85 381.14 42675.79 88888.00 2024-02-26 09:56:44.000 057 21633.92 381.15 42675.81 88888.00 2024-02-26 09:56:45.000 057 21633.95 381.17 42675.79 47947.31 2024-02-26 09:56:46.000 057 21633.93 381.14 42675.77 88888.00 2024-02-26 09:56:47.000 057 21633.91 381.08 42675.79 88888.00 2024-02-26 09:56:48.000 057 21633.94 381.05 42675.79 88888.00 2024-02-26 09:56:49.000 057 21633.96 381.09 42675.76 88888.00 2024-02-26 09:56:50.000 057 21633.94 381.11 42675.73 47947.25 2024-02-26 09:56:51.000 057 21633.91 381.06 42675.74 88888.00 2024-02-26 09:56:52.000 057 21633.90 381.02 42675.78 88888.00 2024-02-26 09:56:53.000 057 21633.91 381.02 42675.79 88888.00 2024-02-26 09:56:54.000 057 21633.92 381.02 42675.77 88888.00 2024-02-26 09:56:55.000 057 21633.92 381.04 42675.73 47947.17 2024-02-26 09:56:56.000 057 21633.94 381.04 42675.73 88888.00 2024-02-26 09:56:57.000 057 21633.97 381.04 42675.73 88888.00 2024-02-26 09:56:58.000 057 21633.97 381.04 42675.77 88888.00 2024-02-26 09:56:59.000 057 21633.95 381.06 42675.79 88888.00 2024-02-26 09:57:00.000 057 21633.93 381.06 42675.77 47947.30 2024-02-26 09:57:01.000 057 21633.90 381.05 42675.73 88888.00 2024-02-26 09:57:02.000 057 21633.83 381.05 42675.71 88888.00 2024-02-26 09:57:03.000 057 21633.83 381.03 42675.71 88888.00 2024-02-26 09:57:04.000 057 21633.88 381.00 42675.72 88888.00 2024-02-26 09:57:05.000 057 21633.89 380.96 42675.73 47946.39 2024-02-26 09:57:06.000 057 21633.88 380.93 42675.75 88888.00 2024-02-26 09:57:07.000 057 21633.87 380.92 42675.74 88888.00 2024-02-26 09:57:08.000 057 21633.86 380.93 42675.71 88888.00 2024-02-26 09:57:09.000 057 21633.86 380.96 42675.69 88888.00 2024-02-26 09:57:10.000 057 21633.87 381.01 42675.72 47947.16 2024-02-26 09:57:11.000 057 21633.90 381.00 42675.70 88888.00 2024-02-26 09:57:12.000 057 21633.92 380.94 42675.64 88888.00 2024-02-26 09:57:13.000 057 21633.90 380.89 42675.59 88888.00 2024-02-26 09:57:14.000 057 21633.87 380.91 42675.59 88888.00 2024-02-26 09:57:15.000 057 21633.88 380.94 42675.60 47946.30 2024-02-26 09:57:16.000 057 21633.91 380.95 42675.61 88888.00 2024-02-26 09:57:17.000 057 21633.93 380.98 42675.64 88888.00 2024-02-26 09:57:18.000 057 21633.93 381.07 42675.67 88888.00 2024-02-26 09:57:19.000 057 21633.90 381.14 42675.69 88888.00 2024-02-26 09:57:20.000 057 21633.86 381.18 42675.69 47946.21 2024-02-26 09:57:21.000 057 21633.84 381.16 42675.69 88888.00 2024-02-26 09:57:22.000 057 21633.81 381.12 42675.70 88888.00 2024-02-26 09:57:23.000 057 21633.77 381.12 42675.71 88888.00 2024-02-26 09:57:24.000 057 21633.76 381.17 42675.70 88888.00 2024-02-26 09:57:25.000 057 21633.77 381.18 42675.69 47946.38 2024-02-26 09:57:26.000 057 21633.74 381.18 42675.71 88888.00 2024-02-26 09:57:27.000 057 21633.69 381.19 42675.73 88888.00 2024-02-26 09:57:28.000 057 21633.68 381.21 42675.71 88888.00 2024-02-26 09:57:29.000 057 21633.69 381.22 42675.66 88888.00 2024-02-26 09:57:30.000 057 21633.70 381.21 42675.66 47946.28 2024-02-26 09:57:31.000 057 21633.73 381.19 42675.70 88888.00 2024-02-26 09:57:32.000 057 21633.77 381.18 42675.72 88888.00 2024-02-26 09:57:33.000 057 21633.77 381.16 42675.68 88888.00 2024-02-26 09:57:34.000 057 21633.73 381.13 42675.68 88888.00 2024-02-26 09:57:35.000 057 21633.71 381.11 42675.68 47946.31 2024-02-26 09:57:36.000 057 21633.72 381.11 42675.66 88888.00 2024-02-26 09:57:37.000 057 21633.70 381.11 42675.64 88888.00 2024-02-26 09:57:38.000 057 21633.67 381.08 42675.65 88888.00 2024-02-26 09:57:39.000 057 21633.66 381.04 42675.67 88888.00 2024-02-26 09:57:40.000 057 21633.68 381.03 42675.67 47947.17 2024-02-26 09:57:41.000 057 21633.72 381.03 42675.67 88888.00 2024-02-26 09:57:42.000 057 21633.74 381.05 42675.68 88888.00 2024-02-26 09:57:43.000 057 21633.73 381.08 42675.68 88888.00 2024-02-26 09:57:44.000 057 21633.70 381.08 42675.68 88888.00 2024-02-26 09:57:45.000 057 21633.70 381.06 42675.66 47947.12 2024-02-26 09:57:46.000 057 21633.69 381.03 42675.64 88888.00 2024-02-26 09:57:47.000 057 21633.65 381.05 42675.62 88888.00 2024-02-26 09:57:48.000 057 21633.61 381.08 42675.62 88888.00 2024-02-26 09:57:49.000 057 21633.62 381.09 42675.62 88888.00 2024-02-26 09:57:50.000 057 21633.59 381.07 42675.64 47947.10 2024-02-26 09:57:51.000 057 21633.54 381.06 42675.66 88888.00 2024-02-26 09:57:52.000 057 21633.54 381.08 42675.64 88888.00 2024-02-26 09:57:53.000 057 21633.58 381.09 42675.62 88888.00 2024-02-26 09:57:54.000 057 21633.62 381.09 42675.60 88888.00 2024-02-26 09:57:55.000 057 21633.62 381.11 42675.59 47946.94 2024-02-26 09:57:56.000 057 21633.56 381.14 42675.60 88888.00 2024-02-26 09:57:57.000 057 21633.52 381.12 42675.61 88888.00 2024-02-26 09:57:58.000 057 21633.54 381.10 42675.57 88888.00 2024-02-26 09:57:59.000 057 21633.59 381.12 42675.57 88888.00 2024-02-26 09:58:00.000 057 21633.62 381.14 42675.62 47946.61 2024-02-26 09:58:01.000 057 21633.64 381.08 42675.65 88888.00 2024-02-26 09:58:02.000 057 21633.66 380.97 42675.62 88888.00 2024-02-26 09:58:03.000 057 21633.68 380.91 42675.58 88888.00 2024-02-26 09:58:04.000 057 21633.70 380.90 42675.57 88888.00 2024-02-26 09:58:05.000 057 21633.73 380.87 42675.57 47946.97 2024-02-26 09:58:06.000 057 21633.76 380.82 42675.55 88888.00 2024-02-26 09:58:07.000 057 21633.77 380.79 42675.53 88888.00 2024-02-26 09:58:08.000 057 21633.76 380.75 42675.51 88888.00 2024-02-26 09:58:09.000 057 21633.78 380.70 42675.50 88888.00 2024-02-26 09:58:10.000 057 21633.81 380.70 42675.52 47946.93 2024-02-26 09:58:11.000 057 21633.79 380.71 42675.51 88888.00 2024-02-26 09:58:12.000 057 21633.78 380.73 42675.46 88888.00 2024-02-26 09:58:13.000 057 21633.84 380.79 42675.44 88888.00 2024-02-26 09:58:14.000 057 21633.86 380.81 42675.49 88888.00 2024-02-26 09:58:15.000 057 21633.78 380.76 42675.53 47946.77 2024-02-26 09:58:16.000 057 21633.71 380.69 42675.52 88888.00 2024-02-26 09:58:17.000 057 21633.69 380.67 42675.51 88888.00 2024-02-26 09:58:18.000 057 21633.69 380.71 42675.50 88888.00 2024-02-26 09:58:19.000 057 21633.71 380.75 42675.48 88888.00 2024-02-26 09:58:20.000 057 21633.69 380.72 42675.44 47946.46 2024-02-26 09:58:21.000 057 21633.64 380.65 42675.43 88888.00 2024-02-26 09:58:22.000 057 21633.61 380.60 42675.45 88888.00 2024-02-26 09:58:23.000 057 21633.64 380.59 42675.47 88888.00 2024-02-26 09:58:24.000 057 21633.65 380.60 42675.48 88888.00 2024-02-26 09:58:25.000 057 21633.65 380.59 42675.46 47946.40 2024-02-26 09:58:26.000 057 21633.68 380.56 42675.46 88888.00 2024-02-26 09:58:27.000 057 21633.74 380.52 42675.48 88888.00 2024-02-26 09:58:28.000 057 21633.78 380.48 42675.49 88888.00 2024-02-26 09:58:29.000 057 21633.74 380.44 42675.46 88888.00 2024-02-26 09:58:30.000 057 21633.69 380.40 42675.45 47946.31 2024-02-26 09:58:31.000 057 21633.68 380.35 42675.43 88888.00 2024-02-26 09:58:32.000 057 21633.70 380.31 42675.39 88888.00 2024-02-26 09:58:33.000 057 21633.69 380.32 42675.40 88888.00 2024-02-26 09:58:34.000 057 21633.66 380.35 42675.43 88888.00 2024-02-26 09:58:35.000 057 21633.66 380.37 42675.44 47946.77 2024-02-26 09:58:36.000 057 21633.66 380.39 42675.45 88888.00 2024-02-26 09:58:37.000 057 21633.66 380.38 42675.44 88888.00 2024-02-26 09:58:38.000 057 21633.67 380.35 42675.40 88888.00 2024-02-26 09:58:39.000 057 21633.67 380.33 42675.38 88888.00 2024-02-26 09:58:40.000 057 21633.65 380.31 42675.43 47946.94 2024-02-26 09:58:41.000 057 21633.60 380.29 42675.47 88888.00 2024-02-26 09:58:42.000 057 21633.56 380.29 42675.47 88888.00 2024-02-26 09:58:43.000 057 21633.59 380.32 42675.45 88888.00 2024-02-26 09:58:44.000 057 21633.68 380.34 42675.45 88888.00 2024-02-26 09:58:45.000 057 21633.71 380.30 42675.43 47946.22 2024-02-26 09:58:46.000 057 21633.68 380.26 42675.38 88888.00 2024-02-26 09:58:47.000 057 21633.65 380.27 42675.34 88888.00 2024-02-26 09:58:48.000 057 21633.69 380.31 42675.32 88888.00 2024-02-26 09:58:49.000 057 21633.73 380.32 42675.32 88888.00 2024-02-26 09:58:50.000 057 21633.72 380.30 42675.31 47946.78 2024-02-26 09:58:51.000 057 21633.73 380.26 42675.31 88888.00 2024-02-26 09:58:52.000 057 21633.77 380.27 42675.32 88888.00 2024-02-26 09:58:53.000 057 21633.75 380.30 42675.33 88888.00 2024-02-26 09:58:54.000 057 21633.67 380.31 42675.34 88888.00 2024-02-26 09:58:55.000 057 21633.62 380.32 42675.38 47946.01 2024-02-26 09:58:56.000 057 21633.65 380.36 42675.43 88888.00 2024-02-26 09:58:57.000 057 21633.70 380.38 42675.43 88888.00 2024-02-26 09:58:58.000 057 21633.66 380.40 42675.39 88888.00 2024-02-26 09:58:59.000 057 21633.57 380.48 42675.40 88888.00 2024-02-26 09:59:00.000 057 21633.52 380.55 42675.47 47946.35 2024-02-26 09:59:01.000 057 21633.51 380.57 42675.49 88888.00 2024-02-26 09:59:02.000 057 21633.49 380.56 42675.46 88888.00 2024-02-26 09:59:03.000 057 21633.44 380.52 42675.47 88888.00 2024-02-26 09:59:04.000 057 21633.39 380.45 42675.45 88888.00 2024-02-26 09:59:05.000 057 21633.37 380.44 42675.40 47946.35 2024-02-26 09:59:06.000 057 21633.38 380.53 42675.41 88888.00 2024-02-26 09:59:07.000 057 21633.39 380.57 42675.50 88888.00 2024-02-26 09:59:08.000 057 21633.40 380.56 42675.57 88888.00 2024-02-26 09:59:09.000 057 21633.40 380.55 42675.59 88888.00 2024-02-26 09:59:10.000 057 21633.35 380.54 42675.57 47946.16 2024-02-26 09:59:11.000 057 21633.35 380.53 42675.55 88888.00 2024-02-26 09:59:12.000 057 21633.42 380.54 42675.52 88888.00 2024-02-26 09:59:13.000 057 21633.47 380.56 42675.46 88888.00 2024-02-26 09:59:14.000 057 21633.52 380.59 42675.44 88888.00 2024-02-26 09:59:15.000 057 21633.55 380.58 42675.47 47947.03 2024-02-26 09:59:16.000 057 21633.56 380.53 42675.53 88888.00 2024-02-26 09:59:17.000 057 21633.55 380.54 42675.59 88888.00 2024-02-26 09:59:18.000 057 21633.55 380.60 42675.60 88888.00 2024-02-26 09:59:19.000 057 21633.53 380.64 42675.61 88888.00 2024-02-26 09:59:20.000 057 21633.50 380.65 42675.62 47946.70 2024-02-26 09:59:21.000 057 21633.49 380.63 42675.62 88888.00 2024-02-26 09:59:22.000 057 21633.46 380.64 42675.60 88888.00 2024-02-26 09:59:23.000 057 21633.37 380.71 42675.62 88888.00 2024-02-26 09:59:24.000 057 21633.28 380.77 42675.64 88888.00 2024-02-26 09:59:25.000 057 21633.25 380.78 42675.67 47946.77 2024-02-26 09:59:26.000 057 21633.25 380.77 42675.70 88888.00 2024-02-26 09:59:27.000 057 21633.25 380.77 42675.69 88888.00 2024-02-26 09:59:28.000 057 21633.24 380.76 42675.66 88888.00 2024-02-26 09:59:29.000 057 21633.24 380.79 42675.64 88888.00 2024-02-26 09:59:30.000 057 21633.23 380.81 42675.65 47946.91 2024-02-26 09:59:31.000 057 21633.22 380.81 42675.68 88888.00 2024-02-26 09:59:32.000 057 21633.17 380.79 42675.66 88888.00 2024-02-26 09:59:33.000 057 21633.16 380.75 42675.61 88888.00 2024-02-26 09:59:34.000 057 21633.20 380.73 42675.58 88888.00 2024-02-26 09:59:35.000 057 21633.26 380.74 42675.59 47946.61 2024-02-26 09:59:36.000 057 21633.27 380.75 42675.62 88888.00 2024-02-26 09:59:37.000 057 21633.24 380.74 42675.63 88888.00 2024-02-26 09:59:38.000 057 21633.21 380.69 42675.60 88888.00 2024-02-26 09:59:39.000 057 21633.21 380.64 42675.56 88888.00 2024-02-26 09:59:40.000 057 21633.22 380.60 42675.54 99999.00 2024-02-26 09:59:41.000 057 21633.24 380.56 42675.56 99999.00 2024-02-26 09:59:42.000 057 21633.26 380.54 42675.57 99999.00 2024-02-26 09:59:43.000 057 21633.27 380.56 42675.57 99999.00 2024-02-26 09:59:44.000 057 21633.22 380.60 42675.54 99999.00 2024-02-26 09:59:45.000 057 21633.21 380.59 42675.51 47946.74 2024-02-26 09:59:46.000 057 21633.26 380.55 42675.49 88888.00 2024-02-26 09:59:47.000 057 21633.28 380.53 42675.46 88888.00 2024-02-26 09:59:48.000 057 21633.24 380.55 42675.44 88888.00 2024-02-26 09:59:49.000 057 21633.19 380.62 42675.45 88888.00 2024-02-26 09:59:50.000 057 21633.18 380.68 42675.49 47946.01 2024-02-26 09:59:51.000 057 21633.18 380.71 42675.53 88888.00 2024-02-26 09:59:52.000 057 21633.19 380.74 42675.53 88888.00 2024-02-26 09:59:53.000 057 21633.21 380.80 42675.55 88888.00 2024-02-26 09:59:54.000 057 21633.22 380.88 42675.59 88888.00 2024-02-26 09:59:55.000 057 21633.21 380.92 42675.60 47947.00 2024-02-26 09:59:56.000 057 21633.19 380.92 42675.60 88888.00 2024-02-26 09:59:57.000 057 21633.17 380.93 42675.64 88888.00 2024-02-26 09:59:58.000 057 21633.17 380.96 42675.68 88888.00 2024-02-26 09:59:59.000 057 21633.19 380.95 42675.69 88888.00 2024-02-26 10:00:00.000 057 21633.17 380.93 42675.68 47946.30 2024-02-26 10:00:01.000 057 21633.15 380.92 42675.67 88888.00 2024-02-26 10:00:02.000 057 21633.15 380.90 42675.68 88888.00 2024-02-26 10:00:03.000 057 21633.17 380.89 42675.69 88888.00 2024-02-26 10:00:04.000 057 21633.22 380.89 42675.70 88888.00 2024-02-26 10:00:05.000 057 21633.25 380.87 42675.66 47946.83 2024-02-26 10:00:06.000 057 21633.28 380.85 42675.61 88888.00 2024-02-26 10:00:07.000 057 21633.32 380.83 42675.61 88888.00 2024-02-26 10:00:08.000 057 21633.35 380.83 42675.60 88888.00 2024-02-26 10:00:09.000 057 21633.37 380.86 42675.59 88888.00 2024-02-26 10:00:10.000 057 21633.39 380.88 42675.59 47946.10 2024-02-26 10:00:11.000 057 21633.41 380.86 42675.59 88888.00 2024-02-26 10:00:12.000 057 21633.40 380.81 42675.64 88888.00 2024-02-26 10:00:13.000 057 21633.37 380.80 42675.68 88888.00 2024-02-26 10:00:14.000 057 21633.38 380.85 42675.69 88888.00 2024-02-26 10:00:15.000 057 21633.38 380.94 42675.67 47946.74 2024-02-26 10:00:16.000 057 21633.35 381.01 42675.62 88888.00 2024-02-26 10:00:17.000 057 21633.31 380.99 42675.60 88888.00 2024-02-26 10:00:18.000 057 21633.31 380.99 42675.66 88888.00 2024-02-26 10:00:19.000 057 21633.31 381.05 42675.73 88888.00 2024-02-26 10:00:20.000 057 21633.29 381.13 42675.74 47946.35 2024-02-26 10:00:21.000 057 21633.25 381.17 42675.71 88888.00 2024-02-26 10:00:22.000 057 21633.22 381.15 42675.68 88888.00 2024-02-26 10:00:23.000 057 21633.22 381.12 42675.64 88888.00 2024-02-26 10:00:24.000 057 21633.22 381.11 42675.61 88888.00 2024-02-26 10:00:25.000 057 21633.18 381.10 42675.61 47946.90 2024-02-26 10:00:26.000 057 21633.15 381.05 42675.64 88888.00 2024-02-26 10:00:27.000 057 21633.19 381.00 42675.68 88888.00 2024-02-26 10:00:28.000 057 21633.23 381.02 42675.71 88888.00 2024-02-26 10:00:29.000 057 21633.25 381.08 42675.70 88888.00 2024-02-26 10:00:30.000 057 21633.27 381.10 42675.68 47946.74 2024-02-26 10:00:31.000 057 21633.26 381.07 42675.66 88888.00 2024-02-26 10:00:32.000 057 21633.22 381.07 42675.67 88888.00 2024-02-26 10:00:33.000 057 21633.17 381.06 42675.68 88888.00 2024-02-26 10:00:34.000 057 21633.15 381.03 42675.67 88888.00 2024-02-26 10:00:35.000 057 21633.12 381.00 42675.66 47946.18 2024-02-26 10:00:36.000 057 21633.08 381.01 42675.69 88888.00 2024-02-26 10:00:37.000 057 21633.05 381.04 42675.73 88888.00 2024-02-26 10:00:38.000 057 21633.04 381.10 42675.75 88888.00 2024-02-26 10:00:39.000 057 21633.04 381.17 42675.74 88888.00 2024-02-26 10:00:40.000 057 21633.02 381.24 42675.72 47946.41 2024-02-26 10:00:41.000 057 21632.98 381.24 42675.70 88888.00 2024-02-26 10:00:42.000 057 21632.97 381.16 42675.69 88888.00 2024-02-26 10:00:43.000 057 21633.05 381.08 42675.71 88888.00 2024-02-26 10:00:44.000 057 21633.11 381.06 42675.74 88888.00 2024-02-26 10:00:45.000 057 21633.10 381.06 42675.74 47946.50 2024-02-26 10:00:46.000 057 21633.06 381.04 42675.70 88888.00 2024-02-26 10:00:47.000 057 21633.06 381.01 42675.68 88888.00 2024-02-26 10:00:48.000 057 21633.09 381.02 42675.70 88888.00 2024-02-26 10:00:49.000 057 21633.10 381.04 42675.73 88888.00 2024-02-26 10:00:50.000 057 21633.07 381.01 42675.74 47946.70 2024-02-26 10:00:51.000 057 21633.05 380.99 42675.74 88888.00 2024-02-26 10:00:52.000 057 21633.06 380.98 42675.77 88888.00 2024-02-26 10:00:53.000 057 21633.08 380.98 42675.77 88888.00 2024-02-26 10:00:54.000 057 21633.10 380.97 42675.74 88888.00 2024-02-26 10:00:55.000 057 21633.12 380.97 42675.69 47946.19 2024-02-26 10:00:56.000 057 21633.14 380.99 42675.65 88888.00 2024-02-26 10:00:57.000 057 21633.15 380.98 42675.60 88888.00 2024-02-26 10:00:58.000 057 21633.14 380.98 42675.57 88888.00 2024-02-26 10:00:59.000 057 21633.12 381.01 42675.59 88888.00 2024-02-26 10:01:00.000 057 21633.17 381.04 42675.63 47946.23 2024-02-26 10:01:01.000 057 21633.24 381.05 42675.68 88888.00 2024-02-26 10:01:02.000 057 21633.28 381.05 42675.71 88888.00 2024-02-26 10:01:03.000 057 21633.25 381.06 42675.71 88888.00 2024-02-26 10:01:04.000 057 21633.21 381.05 42675.67 88888.00 2024-02-26 10:01:05.000 057 21633.19 381.00 42675.66 47946.79 2024-02-26 10:01:06.000 057 21633.20 380.94 42675.65 88888.00 2024-02-26 10:01:07.000 057 21633.24 380.93 42675.65 88888.00 2024-02-26 10:01:08.000 057 21633.29 380.96 42675.69 88888.00 2024-02-26 10:01:09.000 057 21633.30 380.98 42675.70 88888.00 2024-02-26 10:01:10.000 057 21633.28 380.98 42675.68 47947.01 2024-02-26 10:01:11.000 057 21633.28 380.97 42675.64 88888.00 2024-02-26 10:01:12.000 057 21633.35 380.95 42675.62 88888.00 2024-02-26 10:01:13.000 057 21633.43 380.94 42675.63 88888.00 2024-02-26 10:01:14.000 057 21633.46 380.95 42675.64 88888.00 2024-02-26 10:01:15.000 057 21633.44 380.99 42675.65 47946.25 2024-02-26 10:01:16.000 057 21633.42 381.02 42675.64 88888.00 2024-02-26 10:01:17.000 057 21633.38 380.99 42675.62 88888.00 2024-02-26 10:01:18.000 057 21633.34 380.96 42675.60 88888.00 2024-02-26 10:01:19.000 057 21633.34 380.99 42675.64 88888.00 2024-02-26 10:01:20.000 057 21633.37 381.04 42675.69 47946.49 2024-02-26 10:01:21.000 057 21633.42 381.06 42675.69 88888.00 2024-02-26 10:01:22.000 057 21633.45 381.08 42675.69 88888.00 2024-02-26 10:01:23.000 057 21633.44 381.12 42675.65 88888.00 2024-02-26 10:01:24.000 057 21633.44 381.13 42675.59 88888.00 2024-02-26 10:01:25.000 057 21633.44 381.08 42675.54 47946.86 2024-02-26 10:01:26.000 057 21633.46 380.99 42675.54 88888.00 2024-02-26 10:01:27.000 057 21633.48 380.99 42675.60 88888.00 2024-02-26 10:01:28.000 057 21633.50 381.05 42675.64 88888.00 2024-02-26 10:01:29.000 057 21633.51 381.08 42675.63 88888.00 2024-02-26 10:01:30.000 057 21633.50 381.07 42675.60 47947.03 2024-02-26 10:01:31.000 057 21633.47 381.03 42675.56 88888.00 2024-02-26 10:01:32.000 057 21633.46 380.99 42675.53 88888.00 2024-02-26 10:01:33.000 057 21633.49 380.98 42675.52 88888.00 2024-02-26 10:01:34.000 057 21633.53 380.99 42675.52 88888.00 2024-02-26 10:01:35.000 057 21633.56 381.01 42675.51 99999.00 2024-02-26 10:01:36.000 057 21633.55 380.99 42675.51 99999.00 2024-02-26 10:01:37.000 057 21633.58 380.99 42675.51 99999.00 2024-02-26 10:01:38.000 057 21633.65 381.01 42675.52 99999.00 2024-02-26 10:01:39.000 057 21633.63 381.03 42675.52 99999.00 2024-02-26 10:01:40.000 057 21633.57 381.03 42675.52 47946.85 2024-02-26 10:01:41.000 057 21633.56 380.99 42675.51 88888.00 2024-02-26 10:01:42.000 057 21633.60 380.96 42675.54 88888.00 2024-02-26 10:01:43.000 057 21633.61 380.99 42675.57 88888.00 2024-02-26 10:01:44.000 057 21633.60 381.05 42675.60 88888.00 2024-02-26 10:01:45.000 057 21633.59 381.06 42675.59 47946.80 2024-02-26 10:01:46.000 057 21633.59 381.03 42675.56 88888.00 2024-02-26 10:01:47.000 057 21633.59 381.01 42675.54 88888.00 2024-02-26 10:01:48.000 057 21633.61 381.03 42675.52 88888.00 2024-02-26 10:01:49.000 057 21633.63 381.05 42675.47 88888.00 2024-02-26 10:01:50.000 057 21633.66 381.06 42675.43 47946.56 2024-02-26 10:01:51.000 057 21633.69 381.06 42675.44 88888.00 2024-02-26 10:01:52.000 057 21633.75 381.06 42675.50 88888.00 2024-02-26 10:01:53.000 057 21633.78 381.02 42675.53 88888.00 2024-02-26 10:01:54.000 057 21633.77 381.02 42675.52 88888.00 2024-02-26 10:01:55.000 057 21633.75 381.08 42675.53 47947.08 2024-02-26 10:01:56.000 057 21633.73 381.14 42675.52 88888.00 2024-02-26 10:01:57.000 057 21633.72 381.14 42675.52 88888.00 2024-02-26 10:01:58.000 057 21633.76 381.09 42675.53 88888.00 2024-02-26 10:01:59.000 057 21633.82 381.07 42675.52 88888.00 2024-02-26 10:02:00.000 057 21633.83 381.08 42675.51 47946.30 2024-02-26 10:02:01.000 057 21633.83 381.06 42675.50 88888.00 2024-02-26 10:02:02.000 057 21633.84 381.04 42675.50 88888.00 2024-02-26 10:02:03.000 057 21633.85 381.02 42675.48 88888.00 2024-02-26 10:02:04.000 057 21633.87 381.03 42675.46 88888.00 2024-02-26 10:02:05.000 057 21633.88 381.06 42675.46 47947.28 2024-02-26 10:02:06.000 057 21633.90 381.06 42675.49 88888.00 2024-02-26 10:02:07.000 057 21633.89 381.05 42675.54 88888.00 2024-02-26 10:02:08.000 057 21633.87 381.03 42675.56 88888.00 2024-02-26 10:02:09.000 057 21633.90 381.04 42675.51 88888.00 2024-02-26 10:02:10.000 057 21634.02 381.06 42675.41 47946.25 2024-02-26 10:02:11.000 057 21634.07 381.07 42675.40 88888.00 2024-02-26 10:02:12.000 057 21634.02 381.05 42675.46 88888.00 2024-02-26 10:02:13.000 057 21633.96 380.98 42675.48 88888.00 2024-02-26 10:02:14.000 057 21633.98 380.94 42675.47 88888.00 2024-02-26 10:02:15.000 057 21634.03 380.96 42675.44 47946.51 2024-02-26 10:02:16.000 057 21634.06 380.98 42675.43 88888.00 2024-02-26 10:02:17.000 057 21634.09 380.97 42675.43 88888.00 2024-02-26 10:02:18.000 057 21634.14 380.95 42675.45 88888.00 2024-02-26 10:02:19.000 057 21634.16 380.96 42675.40 88888.00 2024-02-26 10:02:20.000 057 21634.15 380.95 42675.34 47946.99 2024-02-26 10:02:21.000 057 21634.14 380.90 42675.32 88888.00 2024-02-26 10:02:22.000 057 21634.14 380.88 42675.36 88888.00 2024-02-26 10:02:23.000 057 21634.14 380.91 42675.38 88888.00 2024-02-26 10:02:24.000 057 21634.15 380.96 42675.37 88888.00 2024-02-26 10:02:25.000 057 21634.15 380.99 42675.37 47946.97 2024-02-26 10:02:26.000 057 21634.12 380.98 42675.37 88888.00 2024-02-26 10:02:27.000 057 21634.09 380.96 42675.34 88888.00 2024-02-26 10:02:28.000 057 21634.12 380.99 42675.33 88888.00 2024-02-26 10:02:29.000 057 21634.15 380.98 42675.32 88888.00 2024-02-26 10:02:30.000 057 21634.14 380.93 42675.31 47947.25 2024-02-26 10:02:31.000 057 21634.14 380.89 42675.33 88888.00 2024-02-26 10:02:32.000 057 21634.16 380.89 42675.34 88888.00 2024-02-26 10:02:33.000 057 21634.19 380.90 42675.34 88888.00 2024-02-26 10:02:34.000 057 21634.24 380.92 42675.34 88888.00 2024-02-26 10:02:35.000 057 21634.32 380.92 42675.38 47946.56 2024-02-26 10:02:36.000 057 21634.35 380.93 42675.41 88888.00 2024-02-26 10:02:37.000 057 21634.34 380.95 42675.40 88888.00 2024-02-26 10:02:38.000 057 21634.36 380.92 42675.37 88888.00 2024-02-26 10:02:39.000 057 21634.44 380.86 42675.37 88888.00 2024-02-26 10:02:40.000 057 21634.48 380.82 42675.38 47946.46 2024-02-26 10:02:41.000 057 21634.48 380.83 42675.37 88888.00 2024-02-26 10:02:42.000 057 21634.49 380.86 42675.34 88888.00 2024-02-26 10:02:43.000 057 21634.49 380.83 42675.31 88888.00 2024-02-26 10:02:44.000 057 21634.46 380.80 42675.31 88888.00 2024-02-26 10:02:45.000 057 21634.43 380.85 42675.31 47946.74 2024-02-26 10:02:46.000 057 21634.43 380.89 42675.27 88888.00 2024-02-26 10:02:47.000 057 21634.43 380.88 42675.26 88888.00 2024-02-26 10:02:48.000 057 21634.41 380.87 42675.27 88888.00 2024-02-26 10:02:49.000 057 21634.38 380.94 42675.23 88888.00 2024-02-26 10:02:50.000 057 21634.38 381.02 42675.22 47947.07 2024-02-26 10:02:51.000 057 21634.38 381.01 42675.24 88888.00 2024-02-26 10:02:52.000 057 21634.38 380.97 42675.26 88888.00 2024-02-26 10:02:53.000 057 21634.39 381.01 42675.27 88888.00 2024-02-26 10:02:54.000 057 21634.39 381.09 42675.26 88888.00 2024-02-26 10:02:55.000 057 21634.40 381.13 42675.23 47946.46 2024-02-26 10:02:56.000 057 21634.42 381.11 42675.21 88888.00 2024-02-26 10:02:57.000 057 21634.42 381.01 42675.18 88888.00 2024-02-26 10:02:58.000 057 21634.41 380.90 42675.14 88888.00 2024-02-26 10:02:59.000 057 21634.42 380.86 42675.12 88888.00 2024-02-26 10:03:00.000 057 21634.47 380.83 42675.12 47946.82 2024-02-26 10:03:01.000 057 21634.56 380.78 42675.11 88888.00 2024-02-26 10:03:02.000 057 21634.64 380.75 42675.10 88888.00 2024-02-26 10:03:03.000 057 21634.66 380.75 42675.11 88888.00 2024-02-26 10:03:04.000 057 21634.67 380.73 42675.11 88888.00 2024-02-26 10:03:05.000 057 21634.71 380.66 42675.09 99999.00 2024-02-26 10:03:06.000 057 21634.74 380.61 42675.06 99999.00 2024-02-26 10:03:07.000 057 21634.77 380.62 42675.06 99999.00 2024-02-26 10:03:08.000 057 21634.84 380.63 42675.08 99999.00 2024-02-26 10:03:09.000 057 21634.88 380.59 42675.08 99999.00 2024-02-26 10:03:10.000 057 21634.85 380.59 42675.05 47946.26 2024-02-26 10:03:11.000 057 21634.82 380.64 42675.00 88888.00 2024-02-26 10:03:12.000 057 21634.81 380.64 42674.97 88888.00 2024-02-26 10:03:13.000 057 21634.79 380.61 42674.97 88888.00 2024-02-26 10:03:14.000 057 21634.77 380.63 42674.99 88888.00 2024-02-26 10:03:15.000 057 21634.79 380.70 42675.00 47946.58 2024-02-26 10:03:16.000 057 21634.80 380.77 42675.00 88888.00 2024-02-26 10:03:17.000 057 21634.76 380.76 42675.02 88888.00 2024-02-26 10:03:18.000 057 21634.68 380.68 42675.02 88888.00 2024-02-26 10:03:19.000 057 21634.58 380.61 42674.99 88888.00 2024-02-26 10:03:20.000 057 21634.53 380.57 42674.99 47946.89 2024-02-26 10:03:21.000 057 21634.53 380.55 42675.04 88888.00 2024-02-26 10:03:22.000 057 21634.57 380.54 42675.06 88888.00 2024-02-26 10:03:23.000 057 21634.57 380.57 42675.06 88888.00 2024-02-26 10:03:24.000 057 21634.56 380.60 42675.03 88888.00 2024-02-26 10:03:25.000 057 21634.60 380.61 42675.01 47946.87 2024-02-26 10:03:26.000 057 21634.65 380.63 42675.02 88888.00 2024-02-26 10:03:27.000 057 21634.66 380.66 42675.00 88888.00 2024-02-26 10:03:28.000 057 21634.64 380.65 42674.96 88888.00 2024-02-26 10:03:29.000 057 21634.66 380.63 42674.95 88888.00 2024-02-26 10:03:30.000 057 21634.72 380.63 42674.94 47945.99 2024-02-26 10:03:31.000 057 21634.71 380.63 42674.88 88888.00 2024-02-26 10:03:32.000 057 21634.66 380.61 42674.83 88888.00 2024-02-26 10:03:33.000 057 21634.66 380.62 42674.87 88888.00 2024-02-26 10:03:34.000 057 21634.65 380.62 42674.93 88888.00 2024-02-26 10:03:35.000 057 21634.62 380.57 42674.94 47946.87 2024-02-26 10:03:36.000 057 21634.62 380.52 42674.91 88888.00 2024-02-26 10:03:37.000 057 21634.66 380.51 42674.89 88888.00 2024-02-26 10:03:38.000 057 21634.72 380.50 42674.89 88888.00 2024-02-26 10:03:39.000 057 21634.78 380.46 42674.89 88888.00 2024-02-26 10:03:40.000 057 21634.80 380.43 42674.91 47945.73 2024-02-26 10:03:41.000 057 21634.78 380.42 42674.93 88888.00 2024-02-26 10:03:42.000 057 21634.77 380.38 42674.94 88888.00 2024-02-26 10:03:43.000 057 21634.75 380.38 42674.96 88888.00 2024-02-26 10:03:44.000 057 21634.69 380.42 42674.94 88888.00 2024-02-26 10:03:45.000 057 21634.63 380.45 42674.90 47946.21 2024-02-26 10:03:46.000 057 21634.61 380.44 42674.89 88888.00 2024-02-26 10:03:47.000 057 21634.60 380.41 42674.89 88888.00 2024-02-26 10:03:48.000 057 21634.61 380.41 42674.90 88888.00 2024-02-26 10:03:49.000 057 21634.57 380.42 42674.91 88888.00 2024-02-26 10:03:50.000 057 21634.50 380.39 42674.93 47946.04 2024-02-26 10:03:51.000 057 21634.44 380.36 42674.91 88888.00 2024-02-26 10:03:52.000 057 21634.43 380.35 42674.91 88888.00 2024-02-26 10:03:53.000 057 21634.46 380.38 42674.90 88888.00 2024-02-26 10:03:54.000 057 21634.52 380.40 42674.86 88888.00 2024-02-26 10:03:55.000 057 21634.57 380.41 42674.85 47946.02 2024-02-26 10:03:56.000 057 21634.56 380.42 42674.86 88888.00 2024-02-26 10:03:57.000 057 21634.53 380.43 42674.83 88888.00 2024-02-26 10:03:58.000 057 21634.55 380.41 42674.78 88888.00 2024-02-26 10:03:59.000 057 21634.58 380.40 42674.75 88888.00 2024-02-26 10:04:00.000 057 21634.60 380.39 42674.74 47946.00 2024-02-26 10:04:01.000 057 21634.61 380.31 42674.73 88888.00 2024-02-26 10:04:02.000 057 21634.64 380.21 42674.71 88888.00 2024-02-26 10:04:03.000 057 21634.68 380.18 42674.69 88888.00 2024-02-26 10:04:04.000 057 21634.65 380.15 42674.67 88888.00 2024-02-26 10:04:05.000 057 21634.64 380.14 42674.69 47945.91 2024-02-26 10:04:06.000 057 21634.70 380.14 42674.71 88888.00 2024-02-26 10:04:07.000 057 21634.76 380.10 42674.68 88888.00 2024-02-26 10:04:08.000 057 21634.75 380.03 42674.66 88888.00 2024-02-26 10:04:09.000 057 21634.69 380.02 42674.66 88888.00 2024-02-26 10:04:10.000 057 21634.67 380.06 42674.68 47945.98 2024-02-26 10:04:11.000 057 21634.70 380.11 42674.69 88888.00 2024-02-26 10:04:12.000 057 21634.70 380.15 42674.63 88888.00 2024-02-26 10:04:13.000 057 21634.66 380.19 42674.56 88888.00 2024-02-26 10:04:14.000 057 21634.62 380.20 42674.57 88888.00 2024-02-26 10:04:15.000 057 21634.62 380.23 42674.68 99999.00 2024-02-26 10:04:16.000 057 21634.62 380.25 42674.74 99999.00 2024-02-26 10:04:17.000 057 21634.59 380.22 42674.72 99999.00 2024-02-26 10:04:18.000 057 21634.58 380.18 42674.65 99999.00 2024-02-26 10:04:19.000 057 21634.56 380.18 42674.61 99999.00 2024-02-26 10:04:20.000 057 21634.55 380.19 42674.62 47946.76 2024-02-26 10:04:21.000 057 21634.53 380.19 42674.69 88888.00 2024-02-26 10:04:22.000 057 21634.51 380.21 42674.74 88888.00 2024-02-26 10:04:23.000 057 21634.50 380.23 42674.76 88888.00 2024-02-26 10:04:24.000 057 21634.50 380.19 42674.76 88888.00 2024-02-26 10:04:25.000 057 21634.49 380.07 42674.73 47945.85 2024-02-26 10:04:26.000 057 21634.46 379.98 42674.71 88888.00 2024-02-26 10:04:27.000 057 21634.46 379.98 42674.71 88888.00 2024-02-26 10:04:28.000 057 21634.49 379.99 42674.67 88888.00 2024-02-26 10:04:29.000 057 21634.53 379.94 42674.63 88888.00 2024-02-26 10:04:30.000 057 21634.54 379.92 42674.64 47945.64 2024-02-26 10:04:31.000 057 21634.53 379.92 42674.68 88888.00 2024-02-26 10:04:32.000 057 21634.50 379.92 42674.70 88888.00 2024-02-26 10:04:33.000 057 21634.44 379.96 42674.73 88888.00 2024-02-26 10:04:34.000 057 21634.40 379.99 42674.73 88888.00 2024-02-26 10:04:35.000 057 21634.42 380.00 42674.72 47946.71 2024-02-26 10:04:36.000 057 21634.43 380.00 42674.71 88888.00 2024-02-26 10:04:37.000 057 21634.40 380.01 42674.69 88888.00 2024-02-26 10:04:38.000 057 21634.38 380.01 42674.66 88888.00 2024-02-26 10:04:39.000 057 21634.42 379.99 42674.66 88888.00 2024-02-26 10:04:40.000 057 21634.49 379.98 42674.69 47945.82 2024-02-26 10:04:41.000 057 21634.56 380.00 42674.73 88888.00 2024-02-26 10:04:42.000 057 21634.58 380.02 42674.71 88888.00 2024-02-26 10:04:43.000 057 21634.55 380.03 42674.68 88888.00 2024-02-26 10:04:44.000 057 21634.54 380.03 42674.70 88888.00 2024-02-26 10:04:45.000 057 21634.53 380.01 42674.72 47946.28 2024-02-26 10:04:46.000 057 21634.52 379.97 42674.69 88888.00 2024-02-26 10:04:47.000 057 21634.53 379.96 42674.65 88888.00 2024-02-26 10:04:48.000 057 21634.53 379.97 42674.62 88888.00 2024-02-26 10:04:49.000 057 21634.52 379.99 42674.64 88888.00 2024-02-26 10:04:50.000 057 21634.51 379.97 42674.66 47945.70 2024-02-26 10:04:51.000 057 21634.49 379.94 42674.67 88888.00 2024-02-26 10:04:52.000 057 21634.46 379.90 42674.66 88888.00 2024-02-26 10:04:53.000 057 21634.42 379.87 42674.63 88888.00 2024-02-26 10:04:54.000 057 21634.40 379.87 42674.61 88888.00 2024-02-26 10:04:55.000 057 21634.36 379.87 42674.60 47946.43 2024-02-26 10:04:56.000 057 21634.34 379.84 42674.58 88888.00 2024-02-26 10:04:57.000 057 21634.34 379.84 42674.56 88888.00 2024-02-26 10:04:58.000 057 21634.34 379.88 42674.57 88888.00 2024-02-26 10:04:59.000 057 21634.32 379.87 42674.57 88888.00 2024-02-26 10:05:00.000 057 21634.28 379.84 42674.54 47945.89 2024-02-26 10:05:01.000 057 21634.32 379.83 42674.51 88888.00 2024-02-26 10:05:02.000 057 21634.36 379.85 42674.53 88888.00 2024-02-26 10:05:03.000 057 21634.38 379.90 42674.58 88888.00 2024-02-26 10:05:04.000 057 21634.37 379.95 42674.61 88888.00 2024-02-26 10:05:05.000 057 21634.33 379.94 42674.61 47945.81 2024-02-26 10:05:06.000 057 21634.29 379.92 42674.57 88888.00 2024-02-26 10:05:07.000 057 21634.27 379.89 42674.53 88888.00 2024-02-26 10:05:08.000 057 21634.30 379.87 42674.52 88888.00 2024-02-26 10:05:09.000 057 21634.34 379.88 42674.57 88888.00 2024-02-26 10:05:10.000 057 21634.35 379.95 42674.62 47946.04 2024-02-26 10:05:11.000 057 21634.31 379.99 42674.65 88888.00 2024-02-26 10:05:12.000 057 21634.26 379.98 42674.65 88888.00 2024-02-26 10:05:13.000 057 21634.30 379.95 42674.64 88888.00 2024-02-26 10:05:14.000 057 21634.40 379.98 42674.64 88888.00 2024-02-26 10:05:15.000 057 21634.44 379.98 42674.66 47946.46 2024-02-26 10:05:16.000 057 21634.42 379.92 42674.66 88888.00 2024-02-26 10:05:17.000 057 21634.43 379.86 42674.67 88888.00 2024-02-26 10:05:18.000 057 21634.47 379.87 42674.68 88888.00 2024-02-26 10:05:19.000 057 21634.48 379.91 42674.68 88888.00 2024-02-26 10:05:20.000 057 21634.48 379.96 42674.71 47946.05 2024-02-26 10:05:21.000 057 21634.47 380.01 42674.72 88888.00 2024-02-26 10:05:22.000 057 21634.44 380.05 42674.71 88888.00 2024-02-26 10:05:23.000 057 21634.40 380.05 42674.69 88888.00 2024-02-26 10:05:24.000 057 21634.39 380.04 42674.68 88888.00 2024-02-26 10:05:25.000 057 21634.39 380.04 42674.68 47946.40 2024-02-26 10:05:26.000 057 21634.40 380.05 42674.71 88888.00 2024-02-26 10:05:27.000 057 21634.38 380.02 42674.71 88888.00 2024-02-26 10:05:28.000 057 21634.34 379.98 42674.67 88888.00 2024-02-26 10:05:29.000 057 21634.31 380.01 42674.71 88888.00 2024-02-26 10:05:30.000 057 21634.31 380.07 42674.80 47945.67 2024-02-26 10:05:31.000 057 21634.32 380.10 42674.86 88888.00 2024-02-26 10:05:32.000 057 21634.32 380.11 42674.86 88888.00 2024-02-26 10:05:33.000 057 21634.34 380.11 42674.82 88888.00 2024-02-26 10:05:34.000 057 21634.39 380.10 42674.77 88888.00 2024-02-26 10:05:35.000 057 21634.38 380.05 42674.73 47946.37 2024-02-26 10:05:36.000 057 21634.34 380.01 42674.73 88888.00 2024-02-26 10:05:37.000 057 21634.33 379.98 42674.74 88888.00 2024-02-26 10:05:38.000 057 21634.34 379.94 42674.76 88888.00 2024-02-26 10:05:39.000 057 21634.32 379.90 42674.79 88888.00 2024-02-26 10:05:40.000 057 21634.28 379.91 42674.79 47946.21 2024-02-26 10:05:41.000 057 21634.24 379.91 42674.76 88888.00 2024-02-26 10:05:42.000 057 21634.23 379.88 42674.73 88888.00 2024-02-26 10:05:43.000 057 21634.24 379.85 42674.72 88888.00 2024-02-26 10:05:44.000 057 21634.24 379.87 42674.71 88888.00 2024-02-26 10:05:45.000 057 21634.19 379.91 42674.69 47945.89 2024-02-26 10:05:46.000 057 21634.14 379.97 42674.71 88888.00 2024-02-26 10:05:47.000 057 21634.13 380.01 42674.75 88888.00 2024-02-26 10:05:48.000 057 21634.11 380.02 42674.79 88888.00 2024-02-26 10:05:49.000 057 21634.09 380.02 42674.83 88888.00 2024-02-26 10:05:50.000 057 21634.10 380.04 42674.87 47945.81 2024-02-26 10:05:51.000 057 21634.11 380.04 42674.88 88888.00 2024-02-26 10:05:52.000 057 21634.11 380.02 42674.85 88888.00 2024-02-26 10:05:53.000 057 21634.11 380.05 42674.82 88888.00 2024-02-26 10:05:54.000 057 21634.15 380.10 42674.79 88888.00 2024-02-26 10:05:55.000 057 21634.20 380.09 42674.78 47946.35 2024-02-26 10:05:56.000 057 21634.22 380.05 42674.78 88888.00 2024-02-26 10:05:57.000 057 21634.22 380.03 42674.78 88888.00 2024-02-26 10:05:58.000 057 21634.25 379.99 42674.78 88888.00 2024-02-26 10:05:59.000 057 21634.29 379.95 42674.81 88888.00 2024-02-26 10:06:00.000 057 21634.27 379.94 42674.84 47946.53 2024-02-26 10:06:01.000 057 21634.23 379.94 42674.81 88888.00 2024-02-26 10:06:02.000 057 21634.26 379.94 42674.75 88888.00 2024-02-26 10:06:03.000 057 21634.32 379.91 42674.76 88888.00 2024-02-26 10:06:04.000 057 21634.35 379.87 42674.81 88888.00 2024-02-26 10:06:05.000 057 21634.32 379.85 42674.81 47946.28 2024-02-26 10:06:06.000 057 21634.28 379.87 42674.78 88888.00 2024-02-26 10:06:07.000 057 21634.29 379.89 42674.77 88888.00 2024-02-26 10:06:08.000 057 21634.31 379.90 42674.77 88888.00 2024-02-26 10:06:09.000 057 21634.31 379.92 42674.80 88888.00 2024-02-26 10:06:10.000 057 21634.31 379.96 42674.84 47945.86 2024-02-26 10:06:11.000 057 21634.32 380.00 42674.84 88888.00 2024-02-26 10:06:12.000 057 21634.31 380.00 42674.82 88888.00 2024-02-26 10:06:13.000 057 21634.26 379.98 42674.82 88888.00 2024-02-26 10:06:14.000 057 21634.21 379.96 42674.82 88888.00 2024-02-26 10:06:15.000 057 21634.21 379.95 42674.82 47946.03 2024-02-26 10:06:16.000 057 21634.23 379.95 42674.82 88888.00 2024-02-26 10:06:17.000 057 21634.21 379.96 42674.78 88888.00 2024-02-26 10:06:18.000 057 21634.17 379.96 42674.72 88888.00 2024-02-26 10:06:19.000 057 21634.18 379.94 42674.71 88888.00 2024-02-26 10:06:20.000 057 21634.25 379.91 42674.77 47946.34 2024-02-26 10:06:21.000 057 21634.32 379.91 42674.81 88888.00 2024-02-26 10:06:22.000 057 21634.36 379.96 42674.81 88888.00 2024-02-26 10:06:23.000 057 21634.35 379.98 42674.79 88888.00 2024-02-26 10:06:24.000 057 21634.32 379.97 42674.75 88888.00 2024-02-26 10:06:25.000 057 21634.28 379.97 42674.72 47946.83 2024-02-26 10:06:26.000 057 21634.27 380.00 42674.71 88888.00 2024-02-26 10:06:27.000 057 21634.30 379.99 42674.72 88888.00 2024-02-26 10:06:28.000 057 21634.32 379.93 42674.75 88888.00 2024-02-26 10:06:29.000 057 21634.30 379.86 42674.76 88888.00 2024-02-26 10:06:30.000 057 21634.27 379.79 42674.71 47946.49 2024-02-26 10:06:31.000 057 21634.25 379.73 42674.68 88888.00 2024-02-26 10:06:32.000 057 21634.27 379.76 42674.70 88888.00 2024-02-26 10:06:33.000 057 21634.31 379.84 42674.72 88888.00 2024-02-26 10:06:34.000 057 21634.31 379.91 42674.74 88888.00 2024-02-26 10:06:35.000 057 21634.26 379.92 42674.75 47945.83 2024-02-26 10:06:36.000 057 21634.24 379.87 42674.73 88888.00 2024-02-26 10:06:37.000 057 21634.27 379.83 42674.71 88888.00 2024-02-26 10:06:38.000 057 21634.29 379.85 42674.72 88888.00 2024-02-26 10:06:39.000 057 21634.27 379.90 42674.76 88888.00 2024-02-26 10:06:40.000 057 21634.27 379.93 42674.79 47945.77 2024-02-26 10:06:41.000 057 21634.27 379.90 42674.77 88888.00 2024-02-26 10:06:42.000 057 21634.24 379.84 42674.69 88888.00 2024-02-26 10:06:43.000 057 21634.21 379.81 42674.66 88888.00 2024-02-26 10:06:44.000 057 21634.24 379.85 42674.68 88888.00 2024-02-26 10:06:45.000 057 21634.33 379.91 42674.75 47946.47 2024-02-26 10:06:46.000 057 21634.39 379.96 42674.78 88888.00 2024-02-26 10:06:47.000 057 21634.36 379.96 42674.73 88888.00 2024-02-26 10:06:48.000 057 21634.34 379.94 42674.68 88888.00 2024-02-26 10:06:49.000 057 21634.41 379.92 42674.68 88888.00 2024-02-26 10:06:50.000 057 21634.48 379.90 42674.66 47945.91 2024-02-26 10:06:51.000 057 21634.45 379.95 42674.67 88888.00 2024-02-26 10:06:52.000 057 21634.40 380.04 42674.72 88888.00 2024-02-26 10:06:53.000 057 21634.38 380.03 42674.72 88888.00 2024-02-26 10:06:54.000 057 21634.35 379.90 42674.73 88888.00 2024-02-26 10:06:55.000 057 21634.32 379.81 42674.78 47945.83 2024-02-26 10:06:56.000 057 21634.31 379.82 42674.80 88888.00 2024-02-26 10:06:57.000 057 21634.31 379.85 42674.77 88888.00 2024-02-26 10:06:58.000 057 21634.29 379.83 42674.73 88888.00 2024-02-26 10:06:59.000 057 21634.28 379.85 42674.77 88888.00 2024-02-26 10:07:00.000 057 21634.27 379.87 42674.81 47945.54 2024-02-26 10:07:01.000 057 21634.24 379.86 42674.80 88888.00 2024-02-26 10:07:02.000 057 21634.24 379.86 42674.77 88888.00 2024-02-26 10:07:03.000 057 21634.23 379.89 42674.75 88888.00 2024-02-26 10:07:04.000 057 21634.24 379.93 42674.75 88888.00 2024-02-26 10:07:05.000 057 21634.28 379.97 42674.74 47946.34 2024-02-26 10:07:06.000 057 21634.34 380.01 42674.71 88888.00 2024-02-26 10:07:07.000 057 21634.37 380.03 42674.64 88888.00 2024-02-26 10:07:08.000 057 21634.36 380.01 42674.61 88888.00 2024-02-26 10:07:09.000 057 21634.33 379.97 42674.64 88888.00 2024-02-26 10:07:10.000 057 21634.35 379.94 42674.70 47945.78 2024-02-26 10:07:11.000 057 21634.39 379.94 42674.73 88888.00 2024-02-26 10:07:12.000 057 21634.41 379.94 42674.69 88888.00 2024-02-26 10:07:13.000 057 21634.41 379.92 42674.64 88888.00 2024-02-26 10:07:14.000 057 21634.43 379.90 42674.62 88888.00 2024-02-26 10:07:15.000 057 21634.43 379.90 42674.65 47946.28 2024-02-26 10:07:16.000 057 21634.39 379.93 42674.66 88888.00 2024-02-26 10:07:17.000 057 21634.36 379.97 42674.63 88888.00 2024-02-26 10:07:18.000 057 21634.35 379.99 42674.63 88888.00 2024-02-26 10:07:19.000 057 21634.35 379.98 42674.69 88888.00 2024-02-26 10:07:20.000 057 21634.34 379.95 42674.70 47945.70 2024-02-26 10:07:21.000 057 21634.34 379.91 42674.67 88888.00 2024-02-26 10:07:22.000 057 21634.35 379.87 42674.66 88888.00 2024-02-26 10:07:23.000 057 21634.36 379.87 42674.65 88888.00 2024-02-26 10:07:24.000 057 21634.38 379.92 42674.66 88888.00 2024-02-26 10:07:25.000 057 21634.39 379.96 42674.69 47945.77 2024-02-26 10:07:26.000 057 21634.39 379.98 42674.72 88888.00 2024-02-26 10:07:27.000 057 21634.39 380.04 42674.72 88888.00 2024-02-26 10:07:28.000 057 21634.38 380.12 42674.71 88888.00 2024-02-26 10:07:29.000 057 21634.35 380.13 42674.72 88888.00 2024-02-26 10:07:30.000 057 21634.32 380.06 42674.76 47946.33 2024-02-26 10:07:31.000 057 21634.28 379.96 42674.79 88888.00 2024-02-26 10:07:32.000 057 21634.26 379.90 42674.80 88888.00 2024-02-26 10:07:33.000 057 21634.27 379.92 42674.81 88888.00 2024-02-26 10:07:34.000 057 21634.28 379.92 42674.76 88888.00 2024-02-26 10:07:35.000 057 21634.30 379.88 42674.71 47946.25 2024-02-26 10:07:36.000 057 21634.33 379.81 42674.69 88888.00 2024-02-26 10:07:37.000 057 21634.36 379.80 42674.68 88888.00 2024-02-26 10:07:38.000 057 21634.39 379.87 42674.66 88888.00 2024-02-26 10:07:39.000 057 21634.39 379.93 42674.62 88888.00 2024-02-26 10:07:40.000 057 21634.33 379.88 42674.63 47945.51 2024-02-26 10:07:41.000 057 21634.29 379.80 42674.68 88888.00 2024-02-26 10:07:42.000 057 21634.32 379.79 42674.71 88888.00 2024-02-26 10:07:43.000 057 21634.37 379.82 42674.71 88888.00 2024-02-26 10:07:44.000 057 21634.38 379.84 42674.71 88888.00 2024-02-26 10:07:45.000 057 21634.35 379.83 42674.70 47945.90 2024-02-26 10:07:46.000 057 21634.34 379.79 42674.68 88888.00 2024-02-26 10:07:47.000 057 21634.38 379.73 42674.63 88888.00 2024-02-26 10:07:48.000 057 21634.44 379.64 42674.59 88888.00 2024-02-26 10:07:49.000 057 21634.48 379.60 42674.59 88888.00 2024-02-26 10:07:50.000 057 21634.50 379.62 42674.60 47946.44 2024-02-26 10:07:51.000 057 21634.51 379.68 42674.59 88888.00 2024-02-26 10:07:52.000 057 21634.51 379.72 42674.58 88888.00 2024-02-26 10:07:53.000 057 21634.49 379.70 42674.56 88888.00 2024-02-26 10:07:54.000 057 21634.47 379.64 42674.53 88888.00 2024-02-26 10:07:55.000 057 21634.47 379.60 42674.50 47945.53 2024-02-26 10:07:56.000 057 21634.51 379.60 42674.48 88888.00 2024-02-26 10:07:57.000 057 21634.53 379.61 42674.49 88888.00 2024-02-26 10:07:58.000 057 21634.52 379.57 42674.47 88888.00 2024-02-26 10:07:59.000 057 21634.56 379.52 42674.47 88888.00 2024-02-26 10:08:00.000 057 21634.64 379.50 42674.52 47945.93 2024-02-26 10:08:01.000 057 21634.64 379.52 42674.55 88888.00 2024-02-26 10:08:02.000 057 21634.60 379.56 42674.54 88888.00 2024-02-26 10:08:03.000 057 21634.62 379.60 42674.51 88888.00 2024-02-26 10:08:04.000 057 21634.64 379.63 42674.48 88888.00 2024-02-26 10:08:05.000 057 21634.60 379.62 42674.46 47945.73 2024-02-26 10:08:06.000 057 21634.52 379.57 42674.43 88888.00 2024-02-26 10:08:07.000 057 21634.48 379.55 42674.43 88888.00 2024-02-26 10:08:08.000 057 21634.53 379.58 42674.46 88888.00 2024-02-26 10:08:09.000 057 21634.57 379.60 42674.50 88888.00 2024-02-26 10:08:10.000 057 21634.53 379.55 42674.49 47946.37 2024-02-26 10:08:11.000 057 21634.52 379.53 42674.48 88888.00 2024-02-26 10:08:12.000 057 21634.56 379.57 42674.50 88888.00 2024-02-26 10:08:13.000 057 21634.58 379.60 42674.50 88888.00 2024-02-26 10:08:14.000 057 21634.57 379.62 42674.47 88888.00 2024-02-26 10:08:15.000 057 21634.55 379.62 42674.46 47946.46 2024-02-26 10:08:16.000 057 21634.58 379.55 42674.46 88888.00 2024-02-26 10:08:17.000 057 21634.61 379.48 42674.47 88888.00 2024-02-26 10:08:18.000 057 21634.58 379.49 42674.45 88888.00 2024-02-26 10:08:19.000 057 21634.57 379.55 42674.41 88888.00 2024-02-26 10:08:20.000 057 21634.64 379.58 42674.40 47946.18 2024-02-26 10:08:21.000 057 21634.69 379.57 42674.41 88888.00 2024-02-26 10:08:22.000 057 21634.69 379.57 42674.43 88888.00 2024-02-26 10:08:23.000 057 21634.74 379.57 42674.41 88888.00 2024-02-26 10:08:24.000 057 21634.82 379.53 42674.37 88888.00 2024-02-26 10:08:25.000 057 21634.86 379.49 42674.37 47946.53 2024-02-26 10:08:26.000 057 21634.84 379.50 42674.39 88888.00 2024-02-26 10:08:27.000 057 21634.82 379.51 42674.40 88888.00 2024-02-26 10:08:28.000 057 21634.82 379.52 42674.39 88888.00 2024-02-26 10:08:29.000 057 21634.80 379.54 42674.41 88888.00 2024-02-26 10:08:30.000 057 21634.76 379.57 42674.46 47945.68 2024-02-26 10:08:31.000 057 21634.74 379.59 42674.48 88888.00 2024-02-26 10:08:32.000 057 21634.74 379.56 42674.46 88888.00 2024-02-26 10:08:33.000 057 21634.75 379.51 42674.47 88888.00 2024-02-26 10:08:34.000 057 21634.76 379.52 42674.50 88888.00 2024-02-26 10:08:35.000 057 21634.74 379.57 42674.51 47946.66 2024-02-26 10:08:36.000 057 21634.76 379.61 42674.49 88888.00 2024-02-26 10:08:37.000 057 21634.80 379.62 42674.46 88888.00 2024-02-26 10:08:38.000 057 21634.82 379.60 42674.46 88888.00 2024-02-26 10:08:39.000 057 21634.83 379.61 42674.50 88888.00 2024-02-26 10:08:40.000 057 21634.85 379.67 42674.51 47946.28 2024-02-26 10:08:41.000 057 21634.86 379.70 42674.50 88888.00 2024-02-26 10:08:42.000 057 21634.87 379.67 42674.48 88888.00 2024-02-26 10:08:43.000 057 21634.86 379.63 42674.48 88888.00 2024-02-26 10:08:44.000 057 21634.84 379.66 42674.46 88888.00 2024-02-26 10:08:45.000 057 21634.81 379.73 42674.46 47946.31 2024-02-26 10:08:46.000 057 21634.81 379.78 42674.43 88888.00 2024-02-26 10:08:47.000 057 21634.81 379.76 42674.39 88888.00 2024-02-26 10:08:48.000 057 21634.78 379.69 42674.38 88888.00 2024-02-26 10:08:49.000 057 21634.79 379.67 42674.39 88888.00 2024-02-26 10:08:50.000 057 21634.83 379.69 42674.41 47946.40 2024-02-26 10:08:51.000 057 21634.88 379.68 42674.40 88888.00 2024-02-26 10:08:52.000 057 21634.88 379.65 42674.41 88888.00 2024-02-26 10:08:53.000 057 21634.84 379.66 42674.43 88888.00 2024-02-26 10:08:54.000 057 21634.79 379.67 42674.39 88888.00 2024-02-26 10:08:55.000 057 21634.74 379.65 42674.36 47946.44 2024-02-26 10:08:56.000 057 21634.68 379.61 42674.36 88888.00 2024-02-26 10:08:57.000 057 21634.64 379.59 42674.36 88888.00 2024-02-26 10:08:58.000 057 21634.64 379.62 42674.32 88888.00 2024-02-26 10:08:59.000 057 21634.65 379.66 42674.30 88888.00 2024-02-26 10:09:00.000 057 21634.66 379.65 42674.31 47946.35 2024-02-26 10:09:01.000 057 21634.69 379.61 42674.29 88888.00 2024-02-26 10:09:02.000 057 21634.72 379.58 42674.23 88888.00 2024-02-26 10:09:03.000 057 21634.70 379.59 42674.21 88888.00 2024-02-26 10:09:04.000 057 21634.70 379.60 42674.24 88888.00 2024-02-26 10:09:05.000 057 21634.74 379.57 42674.26 47945.58 2024-02-26 10:09:06.000 057 21634.77 379.55 42674.25 88888.00 2024-02-26 10:09:07.000 057 21634.76 379.61 42674.24 88888.00 2024-02-26 10:09:08.000 057 21634.75 379.68 42674.24 88888.00 2024-02-26 10:09:09.000 057 21634.77 379.68 42674.25 88888.00 2024-02-26 10:09:10.000 057 21634.81 379.66 42674.29 47946.20 2024-02-26 10:09:11.000 057 21634.84 379.67 42674.33 88888.00 2024-02-26 10:09:12.000 057 21634.83 379.67 42674.36 88888.00 2024-02-26 10:09:13.000 057 21634.79 379.66 42674.36 88888.00 2024-02-26 10:09:14.000 057 21634.75 379.67 42674.34 88888.00 2024-02-26 10:09:15.000 057 21634.73 379.68 42674.33 47946.25 2024-02-26 10:09:16.000 057 21634.69 379.63 42674.34 88888.00 2024-02-26 10:09:17.000 057 21634.68 379.62 42674.39 88888.00 2024-02-26 10:09:18.000 057 21634.70 379.66 42674.43 88888.00 2024-02-26 10:09:19.000 057 21634.69 379.70 42674.41 88888.00 2024-02-26 10:09:20.000 057 21634.65 379.68 42674.39 47946.55 2024-02-26 10:09:21.000 057 21634.61 379.65 42674.38 88888.00 2024-02-26 10:09:22.000 057 21634.63 379.62 42674.41 88888.00 2024-02-26 10:09:23.000 057 21634.65 379.61 42674.43 88888.00 2024-02-26 10:09:24.000 057 21634.63 379.61 42674.39 88888.00 2024-02-26 10:09:25.000 057 21634.60 379.62 42674.34 47946.30 2024-02-26 10:09:26.000 057 21634.60 379.61 42674.34 88888.00 2024-02-26 10:09:27.000 057 21634.64 379.60 42674.36 88888.00 2024-02-26 10:09:28.000 057 21634.68 379.61 42674.38 88888.00 2024-02-26 10:09:29.000 057 21634.70 379.62 42674.38 88888.00 2024-02-26 10:09:30.000 057 21634.71 379.58 42674.36 47945.56 2024-02-26 10:09:31.000 057 21634.74 379.58 42674.34 88888.00 2024-02-26 10:09:32.000 057 21634.75 379.60 42674.35 88888.00 2024-02-26 10:09:33.000 057 21634.75 379.60 42674.35 88888.00 2024-02-26 10:09:34.000 057 21634.85 379.63 42674.39 88888.00 2024-02-26 10:09:35.000 057 21634.96 379.63 42674.41 47945.49 2024-02-26 10:09:36.000 057 21634.92 379.59 42674.36 88888.00 2024-02-26 10:09:37.000 057 21634.82 379.56 42674.30 88888.00 2024-02-26 10:09:38.000 057 21634.81 379.58 42674.29 88888.00 2024-02-26 10:09:39.000 057 21634.84 379.65 42674.32 88888.00 2024-02-26 10:09:40.000 057 21634.82 379.72 42674.39 47946.54 2024-02-26 10:09:41.000 057 21634.77 379.72 42674.41 88888.00 2024-02-26 10:09:42.000 057 21634.75 379.68 42674.40 88888.00 2024-02-26 10:09:43.000 057 21634.76 379.71 42674.43 88888.00 2024-02-26 10:09:44.000 057 21634.75 379.76 42674.43 88888.00 2024-02-26 10:09:45.000 057 21634.74 379.76 42674.37 47946.35 2024-02-26 10:09:46.000 057 21634.74 379.72 42674.34 88888.00 2024-02-26 10:09:47.000 057 21634.74 379.70 42674.36 88888.00 2024-02-26 10:09:48.000 057 21634.73 379.70 42674.41 88888.00 2024-02-26 10:09:49.000 057 21634.71 379.68 42674.40 88888.00 2024-02-26 10:09:50.000 057 21634.68 379.64 42674.37 47945.76 2024-02-26 10:09:51.000 057 21634.64 379.64 42674.36 88888.00 2024-02-26 10:09:52.000 057 21634.58 379.69 42674.38 88888.00 2024-02-26 10:09:53.000 057 21634.52 379.76 42674.42 88888.00 2024-02-26 10:09:54.000 057 21634.48 379.76 42674.43 88888.00 2024-02-26 10:09:55.000 057 21634.50 379.71 42674.38 47945.94 2024-02-26 10:09:56.000 057 21634.54 379.66 42674.34 88888.00 2024-02-26 10:09:57.000 057 21634.49 379.62 42674.32 88888.00 2024-02-26 10:09:58.000 057 21634.42 379.62 42674.33 88888.00 2024-02-26 10:09:59.000 057 21634.40 379.65 42674.37 88888.00 2024-02-26 10:10:00.000 057 21634.42 379.68 42674.42 47946.41 2024-02-26 10:10:01.000 057 21634.40 379.70 42674.43 88888.00 2024-02-26 10:10:02.000 057 21634.37 379.72 42674.43 88888.00 2024-02-26 10:10:03.000 057 21634.37 379.73 42674.41 88888.00 2024-02-26 10:10:04.000 057 21634.40 379.75 42674.36 88888.00 2024-02-26 10:10:05.000 057 21634.41 379.76 42674.32 47945.65 2024-02-26 10:10:06.000 057 21634.41 379.79 42674.35 88888.00 2024-02-26 10:10:07.000 057 21634.43 379.84 42674.41 88888.00 2024-02-26 10:10:08.000 057 21634.47 379.88 42674.45 88888.00 2024-02-26 10:10:09.000 057 21634.53 379.90 42674.45 88888.00 2024-02-26 10:10:10.000 057 21634.56 379.88 42674.43 47946.18 2024-02-26 10:10:11.000 057 21634.53 379.85 42674.39 88888.00 2024-02-26 10:10:12.000 057 21634.50 379.82 42674.39 88888.00 2024-02-26 10:10:13.000 057 21634.46 379.79 42674.41 88888.00 2024-02-26 10:10:14.000 057 21634.42 379.73 42674.43 88888.00 2024-02-26 10:10:15.000 057 21634.40 379.68 42674.46 47946.24 2024-02-26 10:10:16.000 057 21634.39 379.65 42674.46 88888.00 2024-02-26 10:10:17.000 057 21634.38 379.66 42674.41 88888.00 2024-02-26 10:10:18.000 057 21634.39 379.74 42674.39 88888.00 2024-02-26 10:10:19.000 057 21634.37 379.84 42674.42 88888.00 2024-02-26 10:10:20.000 057 21634.34 379.90 42674.45 47945.74 2024-02-26 10:10:21.000 057 21634.37 379.94 42674.50 88888.00 2024-02-26 10:10:22.000 057 21634.41 379.98 42674.54 88888.00 2024-02-26 10:10:23.000 057 21634.36 380.01 42674.54 88888.00 2024-02-26 10:10:24.000 057 21634.33 380.02 42674.52 88888.00 2024-02-26 10:10:25.000 057 21634.38 380.03 42674.49 47946.06 2024-02-26 10:10:26.000 057 21634.43 380.02 42674.48 88888.00 2024-02-26 10:10:27.000 057 21634.44 380.02 42674.50 88888.00 2024-02-26 10:10:28.000 057 21634.42 380.02 42674.49 88888.00 2024-02-26 10:10:29.000 057 21634.40 380.03 42674.47 88888.00 2024-02-26 10:10:30.000 057 21634.42 380.02 42674.48 47946.28 2024-02-26 10:10:31.000 057 21634.46 380.01 42674.50 88888.00 2024-02-26 10:10:32.000 057 21634.53 379.98 42674.49 88888.00 2024-02-26 10:10:33.000 057 21634.60 379.95 42674.47 88888.00 2024-02-26 10:10:34.000 057 21634.63 379.93 42674.45 88888.00 2024-02-26 10:10:35.000 057 21634.65 379.95 42674.46 47945.61 2024-02-26 10:10:36.000 057 21634.64 379.96 42674.49 88888.00 2024-02-26 10:10:37.000 057 21634.59 379.96 42674.52 88888.00 2024-02-26 10:10:38.000 057 21634.57 379.98 42674.56 88888.00 2024-02-26 10:10:39.000 057 21634.55 379.95 42674.57 88888.00 2024-02-26 10:10:40.000 057 21634.53 379.93 42674.56 47945.71 2024-02-26 10:10:41.000 057 21634.49 379.98 42674.57 88888.00 2024-02-26 10:10:42.000 057 21634.39 380.02 42674.59 88888.00 2024-02-26 10:10:43.000 057 21634.30 380.01 42674.60 88888.00 2024-02-26 10:10:44.000 057 21634.27 380.01 42674.58 88888.00 2024-02-26 10:10:45.000 057 21634.28 380.05 42674.59 47945.63 2024-02-26 10:10:46.000 057 21634.29 380.09 42674.62 88888.00 2024-02-26 10:10:47.000 057 21634.29 380.07 42674.62 88888.00 2024-02-26 10:10:48.000 057 21634.30 380.03 42674.58 88888.00 2024-02-26 10:10:49.000 057 21634.31 380.03 42674.57 88888.00 2024-02-26 10:10:50.000 057 21634.31 380.05 42674.57 47945.80 2024-02-26 10:10:51.000 057 21634.36 380.06 42674.57 88888.00 2024-02-26 10:10:52.000 057 21634.43 380.04 42674.57 88888.00 2024-02-26 10:10:53.000 057 21634.47 380.03 42674.53 88888.00 2024-02-26 10:10:54.000 057 21634.50 380.04 42674.52 88888.00 2024-02-26 10:10:55.000 057 21634.53 380.07 42674.57 47946.01 2024-02-26 10:10:56.000 057 21634.56 380.05 42674.61 88888.00 2024-02-26 10:10:57.000 057 21634.59 380.02 42674.63 88888.00 2024-02-26 10:10:58.000 057 21634.65 380.00 42674.61 88888.00 2024-02-26 10:10:59.000 057 21634.67 379.96 42674.54 88888.00 2024-02-26 10:11:00.000 057 21634.65 379.96 42674.51 47945.63 2024-02-26 10:11:01.000 057 21634.66 380.02 42674.51 88888.00 2024-02-26 10:11:02.000 057 21634.70 380.06 42674.50 88888.00 2024-02-26 10:11:03.000 057 21634.69 380.04 42674.51 88888.00 2024-02-26 10:11:04.000 057 21634.60 380.00 42674.56 88888.00 2024-02-26 10:11:05.000 057 21634.51 379.97 42674.57 47946.14 2024-02-26 10:11:06.000 057 21634.51 379.97 42674.56 88888.00 2024-02-26 10:11:07.000 057 21634.53 379.98 42674.57 88888.00 2024-02-26 10:11:08.000 057 21634.49 379.96 42674.56 88888.00 2024-02-26 10:11:09.000 057 21634.43 379.94 42674.53 88888.00 2024-02-26 10:11:10.000 057 21634.38 379.95 42674.54 99999.00 2024-02-26 10:11:11.000 057 21634.38 380.00 42674.58 99999.00 2024-02-26 10:11:12.000 057 21634.39 380.02 42674.60 99999.00 2024-02-26 10:11:13.000 057 21634.38 380.00 42674.56 99999.00 2024-02-26 10:11:14.000 057 21634.37 380.01 42674.51 99999.00 2024-02-26 10:11:15.000 057 21634.39 380.03 42674.52 47945.94 2024-02-26 10:11:16.000 057 21634.43 380.04 42674.57 88888.00 2024-02-26 10:11:17.000 057 21634.46 380.04 42674.59 88888.00 2024-02-26 10:11:18.000 057 21634.49 380.04 42674.57 88888.00 2024-02-26 10:11:19.000 057 21634.55 380.01 42674.56 88888.00 2024-02-26 10:11:20.000 057 21634.57 379.98 42674.54 47946.04 2024-02-26 10:11:21.000 057 21634.55 379.97 42674.52 88888.00 2024-02-26 10:11:22.000 057 21634.56 380.01 42674.55 88888.00 2024-02-26 10:11:23.000 057 21634.60 380.05 42674.59 88888.00 2024-02-26 10:11:24.000 057 21634.57 380.07 42674.56 88888.00 2024-02-26 10:11:25.000 057 21634.50 380.08 42674.53 47946.35 2024-02-26 10:11:26.000 057 21634.49 380.09 42674.54 88888.00 2024-02-26 10:11:27.000 057 21634.51 380.09 42674.55 88888.00 2024-02-26 10:11:28.000 057 21634.51 380.06 42674.54 88888.00 2024-02-26 10:11:29.000 057 21634.48 380.05 42674.53 88888.00 2024-02-26 10:11:30.000 057 21634.47 380.08 42674.58 47945.62 2024-02-26 10:11:31.000 057 21634.49 380.13 42674.62 88888.00 2024-02-26 10:11:32.000 057 21634.52 380.13 42674.59 88888.00 2024-02-26 10:11:33.000 057 21634.53 380.14 42674.55 88888.00 2024-02-26 10:11:34.000 057 21634.52 380.15 42674.56 88888.00 2024-02-26 10:11:35.000 057 21634.51 380.11 42674.56 47946.33 2024-02-26 10:11:36.000 057 21634.47 380.06 42674.56 88888.00 2024-02-26 10:11:37.000 057 21634.41 380.02 42674.57 88888.00 2024-02-26 10:11:38.000 057 21634.37 380.02 42674.60 88888.00 2024-02-26 10:11:39.000 057 21634.40 380.02 42674.63 88888.00 2024-02-26 10:11:40.000 057 21634.43 379.99 42674.65 47946.30 2024-02-26 10:11:41.000 057 21634.42 379.96 42674.63 88888.00 2024-02-26 10:11:42.000 057 21634.39 379.93 42674.61 88888.00 2024-02-26 10:11:43.000 057 21634.36 379.89 42674.60 88888.00 2024-02-26 10:11:44.000 057 21634.40 379.87 42674.57 88888.00 2024-02-26 10:11:45.000 057 21634.46 379.87 42674.51 47946.20 2024-02-26 10:11:46.000 057 21634.46 379.90 42674.48 88888.00 2024-02-26 10:11:47.000 057 21634.43 379.94 42674.51 88888.00 2024-02-26 10:11:48.000 057 21634.43 379.97 42674.54 88888.00 2024-02-26 10:11:49.000 057 21634.48 379.94 42674.54 88888.00 2024-02-26 10:11:50.000 057 21634.53 379.88 42674.52 47946.19 2024-02-26 10:11:51.000 057 21634.52 379.82 42674.49 88888.00 2024-02-26 10:11:52.000 057 21634.47 379.80 42674.48 88888.00 2024-02-26 10:11:53.000 057 21634.44 379.83 42674.48 88888.00 2024-02-26 10:11:54.000 057 21634.46 379.87 42674.46 88888.00 2024-02-26 10:11:55.000 057 21634.50 379.91 42674.50 47945.53 2024-02-26 10:11:56.000 057 21634.51 379.94 42674.60 88888.00 2024-02-26 10:11:57.000 057 21634.50 379.96 42674.63 88888.00 2024-02-26 10:11:58.000 057 21634.48 379.98 42674.59 88888.00 2024-02-26 10:11:59.000 057 21634.47 379.99 42674.51 88888.00 2024-02-26 10:12:00.000 057 21634.45 380.01 42674.43 47946.29 2024-02-26 10:12:01.000 057 21634.44 380.03 42674.41 88888.00 2024-02-26 10:12:02.000 057 21634.42 380.02 42674.46 88888.00 2024-02-26 10:12:03.000 057 21634.41 380.01 42674.51 88888.00 2024-02-26 10:12:04.000 057 21634.42 379.98 42674.53 88888.00 2024-02-26 10:12:05.000 057 21634.44 379.92 42674.53 47945.52 2024-02-26 10:12:06.000 057 21634.44 379.86 42674.54 88888.00 2024-02-26 10:12:07.000 057 21634.40 379.79 42674.52 88888.00 2024-02-26 10:12:08.000 057 21634.38 379.76 42674.46 88888.00 2024-02-26 10:12:09.000 057 21634.37 379.78 42674.43 88888.00 2024-02-26 10:12:10.000 057 21634.40 379.80 42674.44 47945.61 2024-02-26 10:12:11.000 057 21634.42 379.82 42674.46 88888.00 2024-02-26 10:12:12.000 057 21634.40 379.83 42674.46 88888.00 2024-02-26 10:12:13.000 057 21634.38 379.83 42674.43 88888.00 2024-02-26 10:12:14.000 057 21634.35 379.82 42674.44 88888.00 2024-02-26 10:12:15.000 057 21634.35 379.83 42674.47 47946.48 2024-02-26 10:12:16.000 057 21634.35 379.83 42674.45 88888.00 2024-02-26 10:12:17.000 057 21634.36 379.82 42674.37 88888.00 2024-02-26 10:12:18.000 057 21634.35 379.81 42674.34 88888.00 2024-02-26 10:12:19.000 057 21634.35 379.81 42674.41 88888.00 2024-02-26 10:12:20.000 057 21634.37 379.82 42674.46 47945.92 2024-02-26 10:12:21.000 057 21634.37 379.79 42674.46 88888.00 2024-02-26 10:12:22.000 057 21634.36 379.77 42674.46 88888.00 2024-02-26 10:12:23.000 057 21634.35 379.78 42674.46 88888.00 2024-02-26 10:12:24.000 057 21634.32 379.80 42674.45 88888.00 2024-02-26 10:12:25.000 057 21634.32 379.81 42674.45 47946.13 2024-02-26 10:12:26.000 057 21634.34 379.79 42674.47 88888.00 2024-02-26 10:12:27.000 057 21634.32 379.74 42674.51 88888.00 2024-02-26 10:12:28.000 057 21634.27 379.74 42674.51 88888.00 2024-02-26 10:12:29.000 057 21634.27 379.80 42674.48 88888.00 2024-02-26 10:12:30.000 057 21634.32 379.83 42674.46 47946.20 2024-02-26 10:12:31.000 057 21634.33 379.81 42674.44 88888.00 2024-02-26 10:12:32.000 057 21634.32 379.79 42674.41 88888.00 2024-02-26 10:12:33.000 057 21634.30 379.80 42674.43 88888.00 2024-02-26 10:12:34.000 057 21634.31 379.81 42674.46 88888.00 2024-02-26 10:12:35.000 057 21634.34 379.85 42674.48 47946.14 2024-02-26 10:12:36.000 057 21634.33 379.89 42674.45 88888.00 2024-02-26 10:12:37.000 057 21634.28 379.91 42674.41 88888.00 2024-02-26 10:12:38.000 057 21634.29 379.89 42674.41 88888.00 2024-02-26 10:12:39.000 057 21634.33 379.85 42674.41 88888.00 2024-02-26 10:12:40.000 057 21634.34 379.81 42674.41 47946.10 2024-02-26 10:12:41.000 057 21634.30 379.75 42674.41 88888.00 2024-02-26 10:12:42.000 057 21634.26 379.72 42674.41 88888.00 2024-02-26 10:12:43.000 057 21634.27 379.73 42674.41 88888.00 2024-02-26 10:12:44.000 057 21634.27 379.75 42674.45 88888.00 2024-02-26 10:12:45.000 057 21634.25 379.77 42674.48 47946.09 2024-02-26 10:12:46.000 057 21634.23 379.78 42674.48 88888.00 2024-02-26 10:12:47.000 057 21634.23 379.80 42674.47 88888.00 2024-02-26 10:12:48.000 057 21634.25 379.84 42674.45 88888.00 2024-02-26 10:12:49.000 057 21634.27 379.88 42674.41 88888.00 2024-02-26 10:12:50.000 057 21634.26 379.87 42674.37 47946.25 2024-02-26 10:12:51.000 057 21634.22 379.81 42674.38 88888.00 2024-02-26 10:12:52.000 057 21634.21 379.79 42674.43 88888.00 2024-02-26 10:12:53.000 057 21634.25 379.85 42674.46 88888.00 2024-02-26 10:12:54.000 057 21634.28 379.92 42674.49 88888.00 2024-02-26 10:12:55.000 057 21634.26 379.97 42674.50 47945.41 2024-02-26 10:12:56.000 057 21634.25 379.99 42674.50 88888.00 2024-02-26 10:12:57.000 057 21634.27 379.97 42674.46 88888.00 2024-02-26 10:12:58.000 057 21634.25 379.88 42674.40 88888.00 2024-02-26 10:12:59.000 057 21634.22 379.77 42674.38 88888.00 2024-02-26 10:13:00.000 057 21634.24 379.75 42674.41 47945.83 2024-02-26 10:13:01.000 057 21634.30 379.81 42674.43 88888.00 2024-02-26 10:13:02.000 057 21634.31 379.85 42674.41 88888.00 2024-02-26 10:13:03.000 057 21634.29 379.82 42674.38 88888.00 2024-02-26 10:13:04.000 057 21634.29 379.77 42674.39 88888.00 2024-02-26 10:13:05.000 057 21634.29 379.74 42674.44 47945.30 2024-02-26 10:13:06.000 057 21634.32 379.76 42674.48 88888.00 2024-02-26 10:13:07.000 057 21634.32 379.80 42674.51 88888.00 2024-02-26 10:13:08.000 057 21634.25 379.81 42674.49 88888.00 2024-02-26 10:13:09.000 057 21634.19 379.80 42674.46 88888.00 2024-02-26 10:13:10.000 057 21634.21 379.77 42674.46 47945.44 2024-02-26 10:13:11.000 057 21634.24 379.77 42674.46 88888.00 2024-02-26 10:13:12.000 057 21634.25 379.80 42674.47 88888.00 2024-02-26 10:13:13.000 057 21634.26 379.81 42674.48 88888.00 2024-02-26 10:13:14.000 057 21634.26 379.77 42674.48 88888.00 2024-02-26 10:13:15.000 057 21634.27 379.72 42674.50 47945.10 2024-02-26 10:13:16.000 057 21634.30 379.70 42674.49 88888.00 2024-02-26 10:13:17.000 057 21634.31 379.69 42674.43 88888.00 2024-02-26 10:13:18.000 057 21634.31 379.67 42674.34 88888.00 2024-02-26 10:13:19.000 057 21634.31 379.63 42674.29 88888.00 2024-02-26 10:13:20.000 057 21634.31 379.61 42674.33 47945.37 2024-02-26 10:13:21.000 057 21634.28 379.59 42674.39 88888.00 2024-02-26 10:13:22.000 057 21634.29 379.59 42674.41 88888.00 2024-02-26 10:13:23.000 057 21634.35 379.61 42674.39 88888.00 2024-02-26 10:13:24.000 057 21634.41 379.61 42674.35 88888.00 2024-02-26 10:13:25.000 057 21634.45 379.60 42674.28 47945.82 2024-02-26 10:13:26.000 057 21634.48 379.65 42674.21 88888.00 2024-02-26 10:13:27.000 057 21634.50 379.70 42674.19 88888.00 2024-02-26 10:13:28.000 057 21634.53 379.71 42674.21 88888.00 2024-02-26 10:13:29.000 057 21634.54 379.71 42674.24 88888.00 2024-02-26 10:13:30.000 057 21634.53 379.66 42674.26 47945.55 2024-02-26 10:13:31.000 057 21634.52 379.59 42674.29 88888.00 2024-02-26 10:13:32.000 057 21634.53 379.59 42674.32 88888.00 2024-02-26 10:13:33.000 057 21634.53 379.62 42674.29 88888.00 2024-02-26 10:13:34.000 057 21634.50 379.62 42674.27 88888.00 2024-02-26 10:13:35.000 057 21634.46 379.58 42674.27 47945.81 2024-02-26 10:13:36.000 057 21634.43 379.55 42674.29 88888.00 2024-02-26 10:13:37.000 057 21634.42 379.58 42674.32 88888.00 2024-02-26 10:13:38.000 057 21634.43 379.64 42674.33 88888.00 2024-02-26 10:13:39.000 057 21634.46 379.69 42674.31 88888.00 2024-02-26 10:13:40.000 057 21634.47 379.71 42674.28 47945.30 2024-02-26 10:13:41.000 057 21634.44 379.66 42674.24 88888.00 2024-02-26 10:13:42.000 057 21634.39 379.60 42674.21 88888.00 2024-02-26 10:13:43.000 057 21634.35 379.63 42674.22 88888.00 2024-02-26 10:13:44.000 057 21634.34 379.70 42674.29 88888.00 2024-02-26 10:13:45.000 057 21634.32 379.71 42674.36 47945.11 2024-02-26 10:13:46.000 057 21634.27 379.66 42674.37 88888.00 2024-02-26 10:13:47.000 057 21634.28 379.64 42674.34 88888.00 2024-02-26 10:13:48.000 057 21634.35 379.69 42674.33 88888.00 2024-02-26 10:13:49.000 057 21634.40 379.74 42674.31 88888.00 2024-02-26 10:13:50.000 057 21634.41 379.71 42674.29 47945.76 2024-02-26 10:13:51.000 057 21634.43 379.66 42674.31 88888.00 2024-02-26 10:13:52.000 057 21634.43 379.64 42674.32 88888.00 2024-02-26 10:13:53.000 057 21634.40 379.65 42674.32 88888.00 2024-02-26 10:13:54.000 057 21634.41 379.69 42674.34 88888.00 2024-02-26 10:13:55.000 057 21634.44 379.73 42674.36 47945.23 2024-02-26 10:13:56.000 057 21634.45 379.73 42674.36 88888.00 2024-02-26 10:13:57.000 057 21634.42 379.69 42674.36 88888.00 2024-02-26 10:13:58.000 057 21634.39 379.70 42674.39 88888.00 2024-02-26 10:13:59.000 057 21634.35 379.77 42674.41 88888.00 2024-02-26 10:14:00.000 057 21634.27 379.86 42674.39 47946.15 2024-02-26 10:14:01.000 057 21634.17 379.88 42674.38 88888.00 2024-02-26 10:14:02.000 057 21634.09 379.83 42674.41 88888.00 2024-02-26 10:14:03.000 057 21634.02 379.80 42674.45 88888.00 2024-02-26 10:14:04.000 057 21634.03 379.81 42674.47 88888.00 2024-02-26 10:14:05.000 057 21634.09 379.87 42674.46 47945.46 2024-02-26 10:14:06.000 057 21634.11 379.93 42674.39 88888.00 2024-02-26 10:14:07.000 057 21634.13 379.99 42674.32 88888.00 2024-02-26 10:14:08.000 057 21634.15 380.03 42674.29 88888.00 2024-02-26 10:14:09.000 057 21634.14 380.00 42674.32 88888.00 2024-02-26 10:14:10.000 057 21634.12 379.90 42674.40 47945.87 2024-02-26 10:14:11.000 057 21634.13 379.79 42674.43 88888.00 2024-02-26 10:14:12.000 057 21634.16 379.75 42674.38 88888.00 2024-02-26 10:14:13.000 057 21634.21 379.85 42674.37 88888.00 2024-02-26 10:14:14.000 057 21634.25 379.95 42674.37 88888.00 2024-02-26 10:14:15.000 057 21634.24 379.93 42674.35 47945.91 2024-02-26 10:14:16.000 057 21634.24 379.89 42674.37 88888.00 2024-02-26 10:14:17.000 057 21634.24 379.95 42674.40 88888.00 2024-02-26 10:14:18.000 057 21634.24 380.02 42674.43 88888.00 2024-02-26 10:14:19.000 057 21634.24 380.02 42674.44 88888.00 2024-02-26 10:14:20.000 057 21634.25 380.00 42674.47 47945.50 2024-02-26 10:14:21.000 057 21634.23 380.04 42674.48 88888.00 2024-02-26 10:14:22.000 057 21634.17 380.08 42674.48 88888.00 2024-02-26 10:14:23.000 057 21634.11 380.04 42674.49 88888.00 2024-02-26 10:14:24.000 057 21634.08 379.99 42674.50 88888.00 2024-02-26 10:14:25.000 057 21634.08 379.98 42674.49 47946.01 2024-02-26 10:14:26.000 057 21634.09 380.01 42674.50 88888.00 2024-02-26 10:14:27.000 057 21634.09 380.06 42674.55 88888.00 2024-02-26 10:14:28.000 057 21634.10 380.11 42674.59 88888.00 2024-02-26 10:14:29.000 057 21634.12 380.14 42674.56 88888.00 2024-02-26 10:14:30.000 057 21634.12 380.17 42674.52 47945.34 2024-02-26 10:14:31.000 057 21634.08 380.20 42674.50 88888.00 2024-02-26 10:14:32.000 057 21634.05 380.24 42674.52 88888.00 2024-02-26 10:14:33.000 057 21634.02 380.19 42674.57 88888.00 2024-02-26 10:14:34.000 057 21634.03 380.12 42674.61 88888.00 2024-02-26 10:14:35.000 057 21634.08 380.15 42674.62 47945.96 2024-02-26 10:14:36.000 057 21634.10 380.24 42674.65 88888.00 2024-02-26 10:14:37.000 057 21634.09 380.28 42674.68 88888.00 2024-02-26 10:14:38.000 057 21634.06 380.31 42674.66 88888.00 2024-02-26 10:14:39.000 057 21634.03 380.36 42674.61 88888.00 2024-02-26 10:14:40.000 057 21634.01 380.38 42674.62 47945.32 2024-02-26 10:14:41.000 057 21633.99 380.40 42674.66 88888.00 2024-02-26 10:14:42.000 057 21633.98 380.47 42674.66 88888.00 2024-02-26 10:14:43.000 057 21634.00 380.54 42674.67 88888.00 2024-02-26 10:14:44.000 057 21634.02 380.58 42674.71 88888.00 2024-02-26 10:14:45.000 057 21634.04 380.59 42674.76 47945.97 2024-02-26 10:14:46.000 057 21634.09 380.63 42674.79 88888.00 2024-02-26 10:14:47.000 057 21634.11 380.67 42674.79 88888.00 2024-02-26 10:14:48.000 057 21634.07 380.69 42674.77 88888.00 2024-02-26 10:14:49.000 057 21634.03 380.69 42674.75 88888.00 2024-02-26 10:14:50.000 057 21634.06 380.66 42674.74 47945.37 2024-02-26 10:14:51.000 057 21634.10 380.62 42674.72 88888.00 2024-02-26 10:14:52.000 057 21634.12 380.61 42674.69 88888.00 2024-02-26 10:14:53.000 057 21634.12 380.62 42674.64 88888.00 2024-02-26 10:14:54.000 057 21634.12 380.65 42674.61 88888.00 2024-02-26 10:14:55.000 057 21634.14 380.68 42674.64 47946.23 2024-02-26 10:14:56.000 057 21634.14 380.70 42674.70 88888.00 2024-02-26 10:14:57.000 057 21634.13 380.70 42674.71 88888.00 2024-02-26 10:14:58.000 057 21634.16 380.73 42674.70 88888.00 2024-02-26 10:14:59.000 057 21634.17 380.76 42674.69 88888.00 2024-02-26 10:15:00.000 057 21634.14 380.75 42674.65 47945.57 2024-02-26 10:15:01.000 057 21634.08 380.74 42674.62 88888.00 2024-02-26 10:15:02.000 057 21634.02 380.71 42674.62 88888.00 2024-02-26 10:15:03.000 057 21634.02 380.70 42674.64 88888.00 2024-02-26 10:15:04.000 057 21634.03 380.70 42674.65 88888.00 2024-02-26 10:15:05.000 057 21633.97 380.68 42674.67 47945.58 2024-02-26 10:15:06.000 057 21633.88 380.66 42674.69 88888.00 2024-02-26 10:15:07.000 057 21633.88 380.65 42674.70 88888.00 2024-02-26 10:15:08.000 057 21633.90 380.62 42674.67 88888.00 2024-02-26 10:15:09.000 057 21633.87 380.58 42674.64 88888.00 2024-02-26 10:15:10.000 057 21633.86 380.55 42674.64 47945.99 2024-02-26 10:15:11.000 057 21633.94 380.57 42674.64 88888.00 2024-02-26 10:15:12.000 057 21634.04 380.59 42674.62 88888.00 2024-02-26 10:15:13.000 057 21634.00 380.48 42674.63 88888.00 2024-02-26 10:15:14.000 057 21633.87 380.30 42674.69 88888.00 2024-02-26 10:15:15.000 057 21633.84 380.23 42674.66 47945.49 2024-02-26 10:15:16.000 057 21633.85 380.21 42674.60 88888.00 2024-02-26 10:15:17.000 057 21633.87 380.20 42674.63 88888.00 2024-02-26 10:15:18.000 057 21633.95 380.23 42674.68 88888.00 2024-02-26 10:15:19.000 057 21634.02 380.20 42674.68 88888.00 2024-02-26 10:15:20.000 057 21633.99 380.15 42674.69 47945.41 2024-02-26 10:15:21.000 057 21633.91 380.23 42674.71 88888.00 2024-02-26 10:15:22.000 057 21633.85 380.42 42674.70 88888.00 2024-02-26 10:15:23.000 057 21633.89 380.56 42674.64 88888.00 2024-02-26 10:15:24.000 057 21633.99 380.61 42674.59 88888.00 2024-02-26 10:15:25.000 057 21634.02 380.60 42674.56 47946.04 2024-02-26 10:15:26.000 057 21634.00 380.60 42674.54 88888.00 2024-02-26 10:15:27.000 057 21634.00 380.63 42674.53 88888.00 2024-02-26 10:15:28.000 057 21634.05 380.69 42674.55 88888.00 2024-02-26 10:15:29.000 057 21634.10 380.72 42674.59 88888.00 2024-02-26 10:15:30.000 057 21634.14 380.71 42674.59 47946.27 2024-02-26 10:15:31.000 057 21634.15 380.70 42674.60 88888.00 2024-02-26 10:15:32.000 057 21634.15 380.70 42674.62 88888.00 2024-02-26 10:15:33.000 057 21634.18 380.70 42674.61 88888.00 2024-02-26 10:15:34.000 057 21634.24 380.72 42674.58 88888.00 2024-02-26 10:15:35.000 057 21634.27 380.72 42674.58 47946.40 2024-02-26 10:15:36.000 057 21634.25 380.69 42674.57 88888.00 2024-02-26 10:15:37.000 057 21634.22 380.69 42674.53 88888.00 2024-02-26 10:15:38.000 057 21634.21 380.72 42674.49 88888.00 2024-02-26 10:15:39.000 057 21634.23 380.76 42674.46 88888.00 2024-02-26 10:15:40.000 057 21634.24 380.76 42674.48 47945.78 2024-02-26 10:15:41.000 057 21634.22 380.75 42674.54 88888.00 2024-02-26 10:15:42.000 057 21634.19 380.77 42674.59 88888.00 2024-02-26 10:15:43.000 057 21634.16 380.81 42674.57 88888.00 2024-02-26 10:15:44.000 057 21634.12 380.85 42674.54 88888.00 2024-02-26 10:15:45.000 057 21634.09 380.88 42674.54 47946.17 2024-02-26 10:15:46.000 057 21634.10 380.90 42674.55 88888.00 2024-02-26 10:15:47.000 057 21634.15 380.89 42674.56 88888.00 2024-02-26 10:15:48.000 057 21634.19 380.87 42674.56 88888.00 2024-02-26 10:15:49.000 057 21634.19 380.82 42674.55 88888.00 2024-02-26 10:15:50.000 057 21634.15 380.80 42674.52 47946.30 2024-02-26 10:15:51.000 057 21634.15 380.83 42674.47 88888.00 2024-02-26 10:15:52.000 057 21634.21 380.83 42674.41 88888.00 2024-02-26 10:15:53.000 057 21634.32 380.79 42674.39 88888.00 2024-02-26 10:15:54.000 057 21634.39 380.75 42674.38 88888.00 2024-02-26 10:15:55.000 057 21634.41 380.75 42674.37 47946.52 2024-02-26 10:15:56.000 057 21634.41 380.80 42674.37 88888.00 2024-02-26 10:15:57.000 057 21634.44 380.85 42674.38 88888.00 2024-02-26 10:15:58.000 057 21634.47 380.88 42674.37 88888.00 2024-02-26 10:15:59.000 057 21634.48 380.89 42674.34 88888.00 2024-02-26 10:16:00.000 057 21634.48 380.87 42674.33 47946.14 2024-02-26 10:16:01.000 057 21634.48 380.86 42674.35 88888.00 2024-02-26 10:16:02.000 057 21634.49 380.85 42674.41 88888.00 2024-02-26 10:16:03.000 057 21634.50 380.85 42674.50 88888.00 2024-02-26 10:16:04.000 057 21634.50 380.89 42674.54 88888.00 2024-02-26 10:16:05.000 057 21634.49 380.92 42674.52 47945.92 2024-02-26 10:16:06.000 057 21634.44 380.95 42674.50 88888.00 2024-02-26 10:16:07.000 057 21634.41 380.99 42674.50 88888.00 2024-02-26 10:16:08.000 057 21634.39 381.01 42674.49 88888.00 2024-02-26 10:16:09.000 057 21634.39 380.97 42674.46 88888.00 2024-02-26 10:16:10.000 057 21634.38 380.88 42674.45 47946.32 2024-02-26 10:16:11.000 057 21634.37 380.83 42674.46 88888.00 2024-02-26 10:16:12.000 057 21634.38 380.83 42674.50 88888.00 2024-02-26 10:16:13.000 057 21634.41 380.85 42674.56 88888.00 2024-02-26 10:16:14.000 057 21634.41 380.84 42674.57 88888.00 2024-02-26 10:16:15.000 057 21634.43 380.85 42674.54 47946.00 2024-02-26 10:16:16.000 057 21634.46 380.87 42674.49 88888.00 2024-02-26 10:16:17.000 057 21634.47 380.85 42674.44 88888.00 2024-02-26 10:16:18.000 057 21634.49 380.86 42674.41 88888.00 2024-02-26 10:16:19.000 057 21634.54 380.90 42674.40 88888.00 2024-02-26 10:16:20.000 057 21634.58 380.90 42674.39 47945.58 2024-02-26 10:16:21.000 057 21634.62 380.89 42674.41 88888.00 2024-02-26 10:16:22.000 057 21634.62 380.89 42674.43 88888.00 2024-02-26 10:16:23.000 057 21634.53 380.88 42674.41 88888.00 2024-02-26 10:16:24.000 057 21634.48 380.87 42674.38 88888.00 2024-02-26 10:16:25.000 057 21634.54 380.87 42674.38 47946.10 2024-02-26 10:16:26.000 057 21634.65 380.88 42674.39 88888.00 2024-02-26 10:16:27.000 057 21634.68 380.91 42674.38 88888.00 2024-02-26 10:16:28.000 057 21634.62 380.89 42674.38 88888.00 2024-02-26 10:16:29.000 057 21634.56 380.85 42674.41 88888.00 2024-02-26 10:16:30.000 057 21634.53 380.84 42674.45 47945.37 2024-02-26 10:16:31.000 057 21634.47 380.86 42674.45 88888.00 2024-02-26 10:16:32.000 057 21634.44 380.90 42674.43 88888.00 2024-02-26 10:16:33.000 057 21634.48 380.95 42674.40 88888.00 2024-02-26 10:16:34.000 057 21634.56 381.01 42674.37 88888.00 2024-02-26 10:16:35.000 057 21634.65 381.06 42674.34 47946.21 2024-02-26 10:16:36.000 057 21634.69 381.02 42674.32 88888.00 2024-02-26 10:16:37.000 057 21634.65 380.93 42674.35 88888.00 2024-02-26 10:16:38.000 057 21634.58 380.82 42674.37 88888.00 2024-02-26 10:16:39.000 057 21634.53 380.76 42674.32 88888.00 2024-02-26 10:16:40.000 057 21634.56 380.77 42674.27 47946.35 2024-02-26 10:16:41.000 057 21634.61 380.82 42674.26 88888.00 2024-02-26 10:16:42.000 057 21634.67 380.83 42674.26 88888.00 2024-02-26 10:16:43.000 057 21634.74 380.81 42674.24 88888.00 2024-02-26 10:16:44.000 057 21634.74 380.81 42674.21 88888.00 2024-02-26 10:16:45.000 057 21634.73 380.85 42674.21 47945.62 2024-02-26 10:16:46.000 057 21634.77 380.86 42674.25 88888.00 2024-02-26 10:16:47.000 057 21634.83 380.81 42674.29 88888.00 2024-02-26 10:16:48.000 057 21634.86 380.78 42674.31 88888.00 2024-02-26 10:16:49.000 057 21634.85 380.79 42674.30 88888.00 2024-02-26 10:16:50.000 057 21634.82 380.82 42674.24 47946.24 2024-02-26 10:16:51.000 057 21634.82 380.82 42674.20 88888.00 2024-02-26 10:16:52.000 057 21634.81 380.78 42674.19 88888.00 2024-02-26 10:16:53.000 057 21634.73 380.77 42674.19 88888.00 2024-02-26 10:16:54.000 057 21634.65 380.82 42674.18 88888.00 2024-02-26 10:16:55.000 057 21634.65 380.87 42674.19 47945.96 2024-02-26 10:16:56.000 057 21634.67 380.89 42674.18 88888.00 2024-02-26 10:16:57.000 057 21634.65 380.88 42674.13 88888.00 2024-02-26 10:16:58.000 057 21634.61 380.85 42674.11 88888.00 2024-02-26 10:16:59.000 057 21634.63 380.83 42674.11 88888.00 2024-02-26 10:17:00.000 057 21634.65 380.83 42674.10 47945.04 2024-02-26 10:17:01.000 057 21634.63 380.82 42674.09 88888.00 2024-02-26 10:17:02.000 057 21634.62 380.82 42674.11 88888.00 2024-02-26 10:17:03.000 057 21634.65 380.83 42674.10 88888.00 2024-02-26 10:17:04.000 057 21634.71 380.81 42674.09 88888.00 2024-02-26 10:17:05.000 057 21634.77 380.76 42674.12 47946.12 2024-02-26 10:17:06.000 057 21634.78 380.70 42674.19 88888.00 2024-02-26 10:17:07.000 057 21634.76 380.66 42674.19 88888.00 2024-02-26 10:17:08.000 057 21634.75 380.67 42674.12 88888.00 2024-02-26 10:17:09.000 057 21634.80 380.67 42674.06 88888.00 2024-02-26 10:17:10.000 057 21634.91 380.69 42674.03 47945.67 2024-02-26 10:17:11.000 057 21635.03 380.73 42674.02 88888.00 2024-02-26 10:17:12.000 057 21635.08 380.74 42674.04 88888.00 2024-02-26 10:17:13.000 057 21635.04 380.70 42674.05 88888.00 2024-02-26 10:17:14.000 057 21634.95 380.63 42674.05 88888.00 2024-02-26 10:17:15.000 057 21634.87 380.57 42674.02 47946.06 2024-02-26 10:17:16.000 057 21634.83 380.53 42673.98 88888.00 2024-02-26 10:17:17.000 057 21634.82 380.50 42673.97 88888.00 2024-02-26 10:17:18.000 057 21634.84 380.50 42674.00 88888.00 2024-02-26 10:17:19.000 057 21634.90 380.52 42674.03 88888.00 2024-02-26 10:17:20.000 057 21634.94 380.49 42674.03 47945.06 2024-02-26 10:17:21.000 057 21634.95 380.43 42673.99 88888.00 2024-02-26 10:17:22.000 057 21634.95 380.44 42673.93 88888.00 2024-02-26 10:17:23.000 057 21634.94 380.50 42673.90 88888.00 2024-02-26 10:17:24.000 057 21634.93 380.55 42673.90 88888.00 2024-02-26 10:17:25.000 057 21634.93 380.54 42673.91 47945.37 2024-02-26 10:17:26.000 057 21634.97 380.52 42673.93 88888.00 2024-02-26 10:17:27.000 057 21635.02 380.51 42673.92 88888.00 2024-02-26 10:17:28.000 057 21635.06 380.50 42673.89 88888.00 2024-02-26 10:17:29.000 057 21635.04 380.47 42673.89 88888.00 2024-02-26 10:17:30.000 057 21634.99 380.44 42673.93 47945.86 2024-02-26 10:17:31.000 057 21634.94 380.39 42673.94 88888.00 2024-02-26 10:17:32.000 057 21634.90 380.38 42673.94 88888.00 2024-02-26 10:17:33.000 057 21634.86 380.38 42673.91 88888.00 2024-02-26 10:17:34.000 057 21634.84 380.33 42673.90 88888.00 2024-02-26 10:17:35.000 057 21634.86 380.31 42673.94 47945.49 2024-02-26 10:17:36.000 057 21634.89 380.36 42673.94 88888.00 2024-02-26 10:17:37.000 057 21634.90 380.41 42673.93 88888.00 2024-02-26 10:17:38.000 057 21634.90 380.42 42673.94 88888.00 2024-02-26 10:17:39.000 057 21634.90 380.43 42673.96 88888.00 2024-02-26 10:17:40.000 057 21634.89 380.43 42673.94 47945.85 2024-02-26 10:17:41.000 057 21634.92 380.40 42673.90 88888.00 2024-02-26 10:17:42.000 057 21634.94 380.37 42673.88 88888.00 2024-02-26 10:17:43.000 057 21634.93 380.36 42673.87 88888.00 2024-02-26 10:17:44.000 057 21634.90 380.39 42673.86 88888.00 2024-02-26 10:17:45.000 057 21634.90 380.42 42673.84 47944.98 2024-02-26 10:17:46.000 057 21634.94 380.46 42673.83 88888.00 2024-02-26 10:17:47.000 057 21635.00 380.46 42673.83 88888.00 2024-02-26 10:17:48.000 057 21635.01 380.38 42673.83 88888.00 2024-02-26 10:17:49.000 057 21634.98 380.29 42673.82 88888.00 2024-02-26 10:17:50.000 057 21634.97 380.23 42673.81 47945.61 2024-02-26 10:17:51.000 057 21634.99 380.23 42673.81 88888.00 2024-02-26 10:17:52.000 057 21635.00 380.21 42673.82 88888.00 2024-02-26 10:17:53.000 057 21635.03 380.13 42673.83 88888.00 2024-02-26 10:17:54.000 057 21635.13 380.12 42673.85 88888.00 2024-02-26 10:17:55.000 057 21635.22 380.16 42673.86 47945.87 2024-02-26 10:17:56.000 057 21635.25 380.17 42673.84 88888.00 2024-02-26 10:17:57.000 057 21635.25 380.18 42673.83 88888.00 2024-02-26 10:17:58.000 057 21635.18 380.19 42673.82 88888.00 2024-02-26 10:17:59.000 057 21635.12 380.20 42673.80 88888.00 2024-02-26 10:18:00.000 057 21635.12 380.26 42673.80 47945.29 2024-02-26 10:18:01.000 057 21635.12 380.34 42673.82 88888.00 2024-02-26 10:18:02.000 057 21635.07 380.36 42673.84 88888.00 2024-02-26 10:18:03.000 057 21635.03 380.35 42673.83 88888.00 2024-02-26 10:18:04.000 057 21635.01 380.34 42673.80 88888.00 2024-02-26 10:18:05.000 057 21634.98 380.37 42673.79 47944.90 2024-02-26 10:18:06.000 057 21634.95 380.39 42673.83 88888.00 2024-02-26 10:18:07.000 057 21634.90 380.39 42673.87 88888.00 2024-02-26 10:18:08.000 057 21634.84 380.38 42673.85 88888.00 2024-02-26 10:18:09.000 057 21634.80 380.38 42673.83 88888.00 2024-02-26 10:18:10.000 057 21634.81 380.40 42673.86 47945.75 2024-02-26 10:18:11.000 057 21634.81 380.41 42673.89 88888.00 2024-02-26 10:18:12.000 057 21634.78 380.39 42673.89 88888.00 2024-02-26 10:18:13.000 057 21634.76 380.40 42673.90 88888.00 2024-02-26 10:18:14.000 057 21634.78 380.41 42673.90 88888.00 2024-02-26 10:18:15.000 057 21634.82 380.40 42673.87 47945.68 2024-02-26 10:18:16.000 057 21634.82 380.38 42673.82 88888.00 2024-02-26 10:18:17.000 057 21634.83 380.34 42673.81 88888.00 2024-02-26 10:18:18.000 057 21634.87 380.26 42673.82 88888.00 2024-02-26 10:18:19.000 057 21634.90 380.20 42673.84 88888.00 2024-02-26 10:18:20.000 057 21634.91 380.18 42673.85 47945.54 2024-02-26 10:18:21.000 057 21634.92 380.20 42673.83 88888.00 2024-02-26 10:18:22.000 057 21634.92 380.21 42673.82 88888.00 2024-02-26 10:18:23.000 057 21634.90 380.18 42673.80 88888.00 2024-02-26 10:18:24.000 057 21634.92 380.15 42673.75 88888.00 2024-02-26 10:18:25.000 057 21634.95 380.14 42673.72 99999.00 2024-02-26 10:18:26.000 057 21634.94 380.15 42673.73 99999.00 2024-02-26 10:18:27.000 057 21634.91 380.17 42673.75 99999.00 2024-02-26 10:18:28.000 057 21634.88 380.17 42673.75 99999.00 2024-02-26 10:18:29.000 057 21634.81 380.17 42673.74 99999.00 2024-02-26 10:18:30.000 057 21634.74 380.15 42673.76 47945.27 2024-02-26 10:18:31.000 057 21634.68 380.13 42673.74 88888.00 2024-02-26 10:18:32.000 057 21634.64 380.08 42673.69 88888.00 2024-02-26 10:18:33.000 057 21634.66 380.05 42673.68 88888.00 2024-02-26 10:18:34.000 057 21634.72 380.06 42673.73 88888.00 2024-02-26 10:18:35.000 057 21634.70 380.06 42673.79 47945.67 2024-02-26 10:18:36.000 057 21634.65 380.02 42673.85 88888.00 2024-02-26 10:18:37.000 057 21634.65 379.98 42673.86 88888.00 2024-02-26 10:18:38.000 057 21634.70 379.98 42673.82 88888.00 2024-02-26 10:18:39.000 057 21634.76 379.97 42673.78 88888.00 2024-02-26 10:18:40.000 057 21634.76 379.94 42673.74 47945.78 2024-02-26 10:18:41.000 057 21634.76 379.91 42673.71 88888.00 2024-02-26 10:18:42.000 057 21634.78 379.89 42673.72 88888.00 2024-02-26 10:18:43.000 057 21634.81 379.84 42673.76 88888.00 2024-02-26 10:18:44.000 057 21634.82 379.79 42673.76 88888.00 2024-02-26 10:18:45.000 057 21634.86 379.76 42673.70 47944.88 2024-02-26 10:18:46.000 057 21634.92 379.70 42673.60 88888.00 2024-02-26 10:18:47.000 057 21634.98 379.66 42673.54 88888.00 2024-02-26 10:18:48.000 057 21635.00 379.68 42673.53 88888.00 2024-02-26 10:18:49.000 057 21634.98 379.71 42673.56 88888.00 2024-02-26 10:18:50.000 057 21634.97 379.71 42673.57 47945.60 2024-02-26 10:18:51.000 057 21634.97 379.66 42673.56 88888.00 2024-02-26 10:18:52.000 057 21634.94 379.62 42673.55 88888.00 2024-02-26 10:18:53.000 057 21634.87 379.60 42673.56 88888.00 2024-02-26 10:18:54.000 057 21634.79 379.64 42673.56 88888.00 2024-02-26 10:18:55.000 057 21634.72 379.70 42673.54 47945.60 2024-02-26 10:18:56.000 057 21634.64 379.69 42673.54 88888.00 2024-02-26 10:18:57.000 057 21634.57 379.68 42673.55 88888.00 2024-02-26 10:18:58.000 057 21634.54 379.70 42673.59 88888.00 2024-02-26 10:18:59.000 057 21634.54 379.74 42673.61 88888.00 2024-02-26 10:19:00.000 057 21634.52 379.77 42673.59 47945.55 2024-02-26 10:19:01.000 057 21634.48 379.79 42673.59 88888.00 2024-02-26 10:19:02.000 057 21634.45 379.77 42673.62 88888.00 2024-02-26 10:19:03.000 057 21634.44 379.75 42673.65 88888.00 2024-02-26 10:19:04.000 057 21634.49 379.76 42673.66 88888.00 2024-02-26 10:19:05.000 057 21634.52 379.78 42673.68 47944.93 2024-02-26 10:19:06.000 057 21634.50 379.78 42673.72 88888.00 2024-02-26 10:19:07.000 057 21634.49 379.78 42673.73 88888.00 2024-02-26 10:19:08.000 057 21634.52 379.82 42673.68 88888.00 2024-02-26 10:19:09.000 057 21634.57 379.89 42673.65 88888.00 2024-02-26 10:19:10.000 057 21634.60 379.90 42673.64 47944.74 2024-02-26 10:19:11.000 057 21634.64 379.88 42673.65 88888.00 2024-02-26 10:19:12.000 057 21634.66 379.89 42673.65 88888.00 2024-02-26 10:19:13.000 057 21634.65 379.89 42673.63 88888.00 2024-02-26 10:19:14.000 057 21634.67 379.86 42673.64 88888.00 2024-02-26 10:19:15.000 057 21634.73 379.83 42673.68 47945.80 2024-02-26 10:19:16.000 057 21634.77 379.81 42673.71 88888.00 2024-02-26 10:19:17.000 057 21634.77 379.82 42673.73 88888.00 2024-02-26 10:19:18.000 057 21634.72 379.83 42673.70 88888.00 2024-02-26 10:19:19.000 057 21634.69 379.83 42673.69 88888.00 2024-02-26 10:19:20.000 057 21634.73 379.85 42673.71 47944.78 2024-02-26 10:19:21.000 057 21634.76 379.84 42673.70 88888.00 2024-02-26 10:19:22.000 057 21634.74 379.80 42673.69 88888.00 2024-02-26 10:19:23.000 057 21634.72 379.81 42673.72 88888.00 2024-02-26 10:19:24.000 057 21634.69 379.84 42673.71 88888.00 2024-02-26 10:19:25.000 057 21634.64 379.85 42673.67 47945.57 2024-02-26 10:19:26.000 057 21634.60 379.86 42673.66 88888.00 2024-02-26 10:19:27.000 057 21634.60 379.89 42673.66 88888.00 2024-02-26 10:19:28.000 057 21634.62 379.89 42673.67 88888.00 2024-02-26 10:19:29.000 057 21634.60 379.90 42673.70 88888.00 2024-02-26 10:19:30.000 057 21634.50 379.91 42673.70 47945.36 2024-02-26 10:19:31.000 057 21634.35 379.91 42673.68 88888.00 2024-02-26 10:19:32.000 057 21634.28 379.90 42673.66 88888.00 2024-02-26 10:19:33.000 057 21634.29 379.92 42673.69 88888.00 2024-02-26 10:19:34.000 057 21634.33 379.99 42673.73 88888.00 2024-02-26 10:19:35.000 057 21634.35 380.06 42673.80 99999.00 2024-02-26 10:19:36.000 057 21634.32 380.10 42673.82 99999.00 2024-02-26 10:19:37.000 057 21634.26 380.14 42673.79 99999.00 2024-02-26 10:19:38.000 057 21634.21 380.16 42673.77 99999.00 2024-02-26 10:19:39.000 057 21634.18 380.15 42673.75 99999.00 2024-02-26 10:19:40.000 057 21634.18 380.13 42673.73 47945.52 2024-02-26 10:19:41.000 057 21634.22 380.12 42673.74 88888.00 2024-02-26 10:19:42.000 057 21634.29 380.11 42673.80 88888.00 2024-02-26 10:19:43.000 057 21634.35 380.10 42673.84 88888.00 2024-02-26 10:19:44.000 057 21634.36 380.08 42673.82 88888.00 2024-02-26 10:19:45.000 057 21634.34 380.00 42673.78 47945.80 2024-02-26 10:19:46.000 057 21634.29 379.87 42673.71 88888.00 2024-02-26 10:19:47.000 057 21634.26 379.78 42673.64 88888.00 2024-02-26 10:19:48.000 057 21634.29 379.77 42673.61 88888.00 2024-02-26 10:19:49.000 057 21634.35 379.72 42673.63 88888.00 2024-02-26 10:19:50.000 057 21634.34 379.65 42673.67 47944.74 2024-02-26 10:19:51.000 057 21634.28 379.65 42673.69 88888.00 2024-02-26 10:19:52.000 057 21634.26 379.67 42673.69 88888.00 2024-02-26 10:19:53.000 057 21634.22 379.71 42673.70 88888.00 2024-02-26 10:19:54.000 057 21634.12 379.75 42673.72 88888.00 2024-02-26 10:19:55.000 057 21634.00 379.76 42673.71 47944.65 2024-02-26 10:19:56.000 057 21633.94 379.77 42673.70 88888.00 2024-02-26 10:19:57.000 057 21633.93 379.80 42673.75 88888.00 2024-02-26 10:19:58.000 057 21633.89 379.84 42673.81 88888.00 2024-02-26 10:19:59.000 057 21633.84 379.87 42673.82 88888.00 2024-02-26 10:20:00.000 057 21633.82 379.92 42673.80 47944.64 2024-02-26 10:20:01.000 057 21633.87 380.02 42673.78 88888.00 2024-02-26 10:20:02.000 057 21633.97 380.07 42673.76 88888.00 2024-02-26 10:20:03.000 057 21634.02 380.03 42673.75 88888.00 2024-02-26 10:20:04.000 057 21634.02 379.98 42673.76 88888.00 2024-02-26 10:20:05.000 057 21634.04 379.97 42673.79 47944.51 2024-02-26 10:20:06.000 057 21634.08 379.98 42673.83 88888.00 2024-02-26 10:20:07.000 057 21634.08 379.97 42673.80 88888.00 2024-02-26 10:20:08.000 057 21634.06 379.99 42673.73 88888.00 2024-02-26 10:20:09.000 057 21634.06 380.02 42673.70 88888.00 2024-02-26 10:20:10.000 057 21634.09 380.03 42673.71 47945.42 2024-02-26 10:20:11.000 057 21634.12 380.02 42673.76 88888.00 2024-02-26 10:20:12.000 057 21634.12 380.01 42673.79 88888.00 2024-02-26 10:20:13.000 057 21634.11 380.02 42673.84 88888.00 2024-02-26 10:20:14.000 057 21634.10 380.03 42673.91 88888.00 2024-02-26 10:20:15.000 057 21634.07 380.02 42673.93 47944.56 2024-02-26 10:20:16.000 057 21633.99 380.01 42673.89 88888.00 2024-02-26 10:20:17.000 057 21633.91 379.97 42673.87 88888.00 2024-02-26 10:20:18.000 057 21633.87 379.94 42673.91 88888.00 2024-02-26 10:20:19.000 057 21633.82 379.93 42673.94 88888.00 2024-02-26 10:20:20.000 057 21633.76 379.90 42673.91 47945.28 2024-02-26 10:20:21.000 057 21633.74 379.88 42673.89 88888.00 2024-02-26 10:20:22.000 057 21633.76 379.87 42673.91 88888.00 2024-02-26 10:20:23.000 057 21633.76 379.83 42673.90 88888.00 2024-02-26 10:20:24.000 057 21633.78 379.79 42673.88 88888.00 2024-02-26 10:20:25.000 057 21633.81 379.80 42673.86 47944.72 2024-02-26 10:20:26.000 057 21633.85 379.82 42673.86 88888.00 2024-02-26 10:20:27.000 057 21633.88 379.80 42673.84 88888.00 2024-02-26 10:20:28.000 057 21633.90 379.76 42673.82 88888.00 2024-02-26 10:20:29.000 057 21633.89 379.76 42673.78 88888.00 2024-02-26 10:20:30.000 057 21633.90 379.78 42673.76 47945.44 2024-02-26 10:20:31.000 057 21633.94 379.82 42673.77 88888.00 2024-02-26 10:20:32.000 057 21634.01 379.87 42673.75 88888.00 2024-02-26 10:20:33.000 057 21634.03 379.94 42673.72 88888.00 2024-02-26 10:20:34.000 057 21634.00 380.02 42673.74 88888.00 2024-02-26 10:20:35.000 057 21633.95 380.06 42673.83 47944.52 2024-02-26 10:20:36.000 057 21633.94 380.06 42673.89 88888.00 2024-02-26 10:20:37.000 057 21633.94 380.09 42673.88 88888.00 2024-02-26 10:20:38.000 057 21633.93 380.18 42673.91 88888.00 2024-02-26 10:20:39.000 057 21633.92 380.21 42673.94 88888.00 2024-02-26 10:20:40.000 057 21633.86 380.13 42673.91 47945.16 2024-02-26 10:20:41.000 057 21633.81 380.06 42673.87 88888.00 2024-02-26 10:20:42.000 057 21633.77 380.07 42673.84 88888.00 2024-02-26 10:20:43.000 057 21633.71 380.08 42673.82 88888.00 2024-02-26 10:20:44.000 057 21633.65 380.09 42673.85 88888.00 2024-02-26 10:20:45.000 057 21633.60 380.11 42673.91 47944.80 2024-02-26 10:20:46.000 057 21633.56 380.10 42673.93 88888.00 2024-02-26 10:20:47.000 057 21633.54 380.05 42673.89 88888.00 2024-02-26 10:20:48.000 057 21633.48 380.02 42673.86 88888.00 2024-02-26 10:20:49.000 057 21633.42 380.01 42673.85 88888.00 2024-02-26 10:20:50.000 057 21633.41 380.00 42673.88 47945.57 2024-02-26 10:20:51.000 057 21633.43 379.99 42673.88 88888.00 2024-02-26 10:20:52.000 057 21633.44 380.00 42673.87 88888.00 2024-02-26 10:20:53.000 057 21633.43 380.08 42673.88 88888.00 2024-02-26 10:20:54.000 057 21633.43 380.16 42673.89 88888.00 2024-02-26 10:20:55.000 057 21633.49 380.22 42673.88 47944.53 2024-02-26 10:20:56.000 057 21633.57 380.26 42673.85 88888.00 2024-02-26 10:20:57.000 057 21633.60 380.27 42673.84 88888.00 2024-02-26 10:20:58.000 057 21633.59 380.29 42673.85 88888.00 2024-02-26 10:20:59.000 057 21633.59 380.35 42673.90 88888.00 2024-02-26 10:21:00.000 057 21633.65 380.44 42673.99 47945.50 2024-02-26 10:21:01.000 057 21633.71 380.50 42674.05 88888.00 2024-02-26 10:21:02.000 057 21633.75 380.54 42674.04 88888.00 2024-02-26 10:21:03.000 057 21633.78 380.50 42674.00 88888.00 2024-02-26 10:21:04.000 057 21633.82 380.43 42674.00 88888.00 2024-02-26 10:21:05.000 057 21633.80 380.36 42674.04 47945.37 2024-02-26 10:21:06.000 057 21633.71 380.32 42674.04 88888.00 2024-02-26 10:21:07.000 057 21633.66 380.30 42674.01 88888.00 2024-02-26 10:21:08.000 057 21633.67 380.26 42673.99 88888.00 2024-02-26 10:21:09.000 057 21633.67 380.25 42674.02 88888.00 2024-02-26 10:21:10.000 057 21633.59 380.27 42674.06 47945.42 2024-02-26 10:21:11.000 057 21633.53 380.28 42674.06 88888.00 2024-02-26 10:21:12.000 057 21633.55 380.25 42674.04 88888.00 2024-02-26 10:21:13.000 057 21633.55 380.22 42674.02 88888.00 2024-02-26 10:21:14.000 057 21633.50 380.23 42674.02 88888.00 2024-02-26 10:21:15.000 057 21633.44 380.28 42674.02 47944.54 2024-02-26 10:21:16.000 057 21633.42 380.30 42674.00 88888.00 2024-02-26 10:21:17.000 057 21633.42 380.29 42674.00 88888.00 2024-02-26 10:21:18.000 057 21633.41 380.28 42674.01 88888.00 2024-02-26 10:21:19.000 057 21633.42 380.28 42674.01 88888.00 2024-02-26 10:21:20.000 057 21633.47 380.29 42674.02 47945.14 2024-02-26 10:21:21.000 057 21633.51 380.28 42674.01 88888.00 2024-02-26 10:21:22.000 057 21633.51 380.26 42673.99 88888.00 2024-02-26 10:21:23.000 057 21633.52 380.23 42674.01 88888.00 2024-02-26 10:21:24.000 057 21633.58 380.20 42674.03 88888.00 2024-02-26 10:21:25.000 057 21633.63 380.18 42674.01 47944.66 2024-02-26 10:21:26.000 057 21633.64 380.16 42673.95 88888.00 2024-02-26 10:21:27.000 057 21633.64 380.12 42673.92 88888.00 2024-02-26 10:21:28.000 057 21633.66 380.14 42673.93 88888.00 2024-02-26 10:21:29.000 057 21633.69 380.19 42673.93 88888.00 2024-02-26 10:21:30.000 057 21633.68 380.17 42673.91 47944.73 2024-02-26 10:21:31.000 057 21633.65 380.12 42673.94 88888.00 2024-02-26 10:21:32.000 057 21633.65 380.08 42673.95 88888.00 2024-02-26 10:21:33.000 057 21633.67 380.04 42673.96 88888.00 2024-02-26 10:21:34.000 057 21633.66 380.00 42673.96 88888.00 2024-02-26 10:21:35.000 057 21633.61 379.99 42673.97 47945.33 2024-02-26 10:21:36.000 057 21633.60 380.00 42673.97 88888.00 2024-02-26 10:21:37.000 057 21633.63 379.99 42673.99 88888.00 2024-02-26 10:21:38.000 057 21633.62 379.96 42674.01 88888.00 2024-02-26 10:21:39.000 057 21633.59 379.96 42674.00 88888.00 2024-02-26 10:21:40.000 057 21633.61 379.99 42673.99 47945.22 2024-02-26 10:21:41.000 057 21633.65 379.99 42673.99 88888.00 2024-02-26 10:21:42.000 057 21633.59 379.98 42673.98 88888.00 2024-02-26 10:21:43.000 057 21633.50 379.98 42673.93 88888.00 2024-02-26 10:21:44.000 057 21633.52 380.00 42673.91 88888.00 2024-02-26 10:21:45.000 057 21633.58 380.04 42673.93 47944.62 2024-02-26 10:21:46.000 057 21633.57 380.00 42673.91 88888.00 2024-02-26 10:21:47.000 057 21633.52 379.94 42673.89 88888.00 2024-02-26 10:21:48.000 057 21633.52 379.90 42673.89 88888.00 2024-02-26 10:21:49.000 057 21633.54 379.89 42673.88 88888.00 2024-02-26 10:21:50.000 057 21633.54 379.90 42673.87 47944.40 2024-02-26 10:21:51.000 057 21633.53 379.93 42673.88 88888.00 2024-02-26 10:21:52.000 057 21633.54 379.96 42673.89 88888.00 2024-02-26 10:21:53.000 057 21633.53 379.96 42673.86 88888.00 2024-02-26 10:21:54.000 057 21633.53 379.94 42673.82 88888.00 2024-02-26 10:21:55.000 057 21633.53 379.94 42673.81 47944.18 2024-02-26 10:21:56.000 057 21633.53 379.94 42673.82 88888.00 2024-02-26 10:21:57.000 057 21633.53 379.91 42673.80 88888.00 2024-02-26 10:21:58.000 057 21633.56 379.91 42673.81 88888.00 2024-02-26 10:21:59.000 057 21633.61 379.92 42673.84 88888.00 2024-02-26 10:22:00.000 057 21633.65 379.90 42673.85 47944.38 2024-02-26 10:22:01.000 057 21633.66 379.87 42673.83 88888.00 2024-02-26 10:22:02.000 057 21633.66 379.82 42673.77 88888.00 2024-02-26 10:22:03.000 057 21633.64 379.76 42673.73 88888.00 2024-02-26 10:22:04.000 057 21633.62 379.73 42673.77 88888.00 2024-02-26 10:22:05.000 057 21633.61 379.72 42673.83 47944.66 2024-02-26 10:22:06.000 057 21633.66 379.68 42673.85 88888.00 2024-02-26 10:22:07.000 057 21633.74 379.66 42673.84 88888.00 2024-02-26 10:22:08.000 057 21633.77 379.65 42673.82 88888.00 2024-02-26 10:22:09.000 057 21633.81 379.66 42673.82 88888.00 2024-02-26 10:22:10.000 057 21633.86 379.69 42673.83 47944.87 2024-02-26 10:22:11.000 057 21633.90 379.70 42673.80 88888.00 2024-02-26 10:22:12.000 057 21633.90 379.70 42673.75 88888.00 2024-02-26 10:22:13.000 057 21633.90 379.71 42673.73 88888.00 2024-02-26 10:22:14.000 057 21633.88 379.74 42673.75 88888.00 2024-02-26 10:22:15.000 057 21633.83 379.76 42673.76 47944.70 2024-02-26 10:22:16.000 057 21633.79 379.77 42673.76 88888.00 2024-02-26 10:22:17.000 057 21633.79 379.81 42673.76 88888.00 2024-02-26 10:22:18.000 057 21633.77 379.87 42673.77 88888.00 2024-02-26 10:22:19.000 057 21633.72 379.93 42673.77 88888.00 2024-02-26 10:22:20.000 057 21633.67 379.96 42673.76 47944.44 2024-02-26 10:22:21.000 057 21633.60 379.97 42673.72 88888.00 2024-02-26 10:22:22.000 057 21633.58 379.98 42673.67 88888.00 2024-02-26 10:22:23.000 057 21633.62 379.99 42673.65 88888.00 2024-02-26 10:22:24.000 057 21633.62 379.98 42673.63 88888.00 2024-02-26 10:22:25.000 057 21633.55 379.98 42673.62 47944.99 2024-02-26 10:22:26.000 057 21633.53 380.00 42673.65 88888.00 2024-02-26 10:22:27.000 057 21633.55 380.03 42673.69 88888.00 2024-02-26 10:22:28.000 057 21633.55 380.04 42673.69 88888.00 2024-02-26 10:22:29.000 057 21633.56 380.03 42673.66 88888.00 2024-02-26 10:22:30.000 057 21633.57 380.00 42673.62 47944.38 2024-02-26 10:22:31.000 057 21633.60 379.94 42673.61 88888.00 2024-02-26 10:22:32.000 057 21633.67 379.91 42673.63 88888.00 2024-02-26 10:22:33.000 057 21633.73 379.94 42673.64 88888.00 2024-02-26 10:22:34.000 057 21633.78 379.96 42673.61 88888.00 2024-02-26 10:22:35.000 057 21633.85 379.94 42673.59 47944.43 2024-02-26 10:22:36.000 057 21633.88 379.87 42673.62 88888.00 2024-02-26 10:22:37.000 057 21633.85 379.77 42673.66 88888.00 2024-02-26 10:22:38.000 057 21633.81 379.70 42673.65 88888.00 2024-02-26 10:22:39.000 057 21633.79 379.72 42673.61 88888.00 2024-02-26 10:22:40.000 057 21633.79 379.79 42673.61 47944.66 2024-02-26 10:22:41.000 057 21633.77 379.85 42673.62 88888.00 2024-02-26 10:22:42.000 057 21633.76 379.87 42673.65 88888.00 2024-02-26 10:22:43.000 057 21633.72 379.87 42673.67 88888.00 2024-02-26 10:22:44.000 057 21633.66 379.92 42673.68 88888.00 2024-02-26 10:22:45.000 057 21633.60 379.94 42673.69 47944.27 2024-02-26 10:22:46.000 057 21633.53 379.93 42673.65 88888.00 2024-02-26 10:22:47.000 057 21633.43 379.88 42673.60 88888.00 2024-02-26 10:22:48.000 057 21633.34 379.86 42673.59 88888.00 2024-02-26 10:22:49.000 057 21633.29 379.89 42673.59 88888.00 2024-02-26 10:22:50.000 057 21633.30 379.93 42673.62 99999.00 2024-02-26 10:22:51.000 057 21633.34 379.96 42673.67 99999.00 2024-02-26 10:22:52.000 057 21633.37 379.93 42673.72 99999.00 2024-02-26 10:22:53.000 057 21633.37 379.87 42673.70 99999.00 2024-02-26 10:22:54.000 057 21633.38 379.84 42673.63 99999.00 2024-02-26 10:22:55.000 057 21633.40 379.84 42673.57 47944.40 2024-02-26 10:22:56.000 057 21633.39 379.85 42673.57 88888.00 2024-02-26 10:22:57.000 057 21633.35 379.87 42673.61 88888.00 2024-02-26 10:22:58.000 057 21633.33 379.90 42673.65 88888.00 2024-02-26 10:22:59.000 057 21633.39 379.91 42673.72 88888.00 2024-02-26 10:23:00.000 057 21633.44 379.88 42673.76 47944.81 2024-02-26 10:23:01.000 057 21633.47 379.88 42673.73 88888.00 2024-02-26 10:23:02.000 057 21633.50 379.92 42673.69 88888.00 2024-02-26 10:23:03.000 057 21633.53 379.97 42673.70 88888.00 2024-02-26 10:23:04.000 057 21633.56 380.00 42673.69 88888.00 2024-02-26 10:23:05.000 057 21633.58 379.97 42673.65 47944.84 2024-02-26 10:23:06.000 057 21633.56 379.92 42673.61 88888.00 2024-02-26 10:23:07.000 057 21633.53 379.89 42673.62 88888.00 2024-02-26 10:23:08.000 057 21633.53 379.88 42673.63 88888.00 2024-02-26 10:23:09.000 057 21633.56 379.88 42673.62 88888.00 2024-02-26 10:23:10.000 057 21633.55 379.88 42673.59 47944.36 2024-02-26 10:23:11.000 057 21633.50 379.86 42673.54 88888.00 2024-02-26 10:23:12.000 057 21633.44 379.81 42673.50 88888.00 2024-02-26 10:23:13.000 057 21633.41 379.76 42673.50 88888.00 2024-02-26 10:23:14.000 057 21633.37 379.77 42673.54 88888.00 2024-02-26 10:23:15.000 057 21633.34 379.84 42673.57 47944.28 2024-02-26 10:23:16.000 057 21633.33 379.90 42673.57 88888.00 2024-02-26 10:23:17.000 057 21633.35 379.92 42673.57 88888.00 2024-02-26 10:23:18.000 057 21633.35 379.93 42673.60 88888.00 2024-02-26 10:23:19.000 057 21633.31 379.95 42673.63 88888.00 2024-02-26 10:23:20.000 057 21633.26 379.94 42673.62 47944.18 2024-02-26 10:23:21.000 057 21633.18 379.91 42673.59 88888.00 2024-02-26 10:23:22.000 057 21633.09 379.90 42673.56 88888.00 2024-02-26 10:23:23.000 057 21633.08 379.88 42673.56 88888.00 2024-02-26 10:23:24.000 057 21633.11 379.84 42673.57 88888.00 2024-02-26 10:23:25.000 057 21633.12 379.81 42673.56 47944.04 2024-02-26 10:23:26.000 057 21633.15 379.79 42673.52 88888.00 2024-02-26 10:23:27.000 057 21633.15 379.78 42673.51 88888.00 2024-02-26 10:23:28.000 057 21633.13 379.76 42673.51 88888.00 2024-02-26 10:23:29.000 057 21633.16 379.73 42673.48 88888.00 2024-02-26 10:23:30.000 057 21633.22 379.74 42673.44 47944.64 2024-02-26 10:23:31.000 057 21633.25 379.72 42673.39 88888.00 2024-02-26 10:23:32.000 057 21633.28 379.63 42673.38 88888.00 2024-02-26 10:23:33.000 057 21633.31 379.57 42673.41 88888.00 2024-02-26 10:23:34.000 057 21633.33 379.59 42673.44 88888.00 2024-02-26 10:23:35.000 057 21633.34 379.60 42673.46 47944.27 2024-02-26 10:23:36.000 057 21633.34 379.56 42673.46 88888.00 2024-02-26 10:23:37.000 057 21633.31 379.54 42673.45 88888.00 2024-02-26 10:23:38.000 057 21633.29 379.56 42673.42 88888.00 2024-02-26 10:23:39.000 057 21633.28 379.57 42673.40 88888.00 2024-02-26 10:23:40.000 057 21633.28 379.57 42673.42 47944.74 2024-02-26 10:23:41.000 057 21633.30 379.58 42673.46 88888.00 2024-02-26 10:23:42.000 057 21633.29 379.58 42673.51 88888.00 2024-02-26 10:23:43.000 057 21633.24 379.59 42673.54 88888.00 2024-02-26 10:23:44.000 057 21633.21 379.60 42673.55 88888.00 2024-02-26 10:23:45.000 057 21633.19 379.62 42673.54 47944.99 2024-02-26 10:23:46.000 057 21633.17 379.62 42673.50 88888.00 2024-02-26 10:23:47.000 057 21633.16 379.61 42673.45 88888.00 2024-02-26 10:23:48.000 057 21633.17 379.63 42673.44 88888.00 2024-02-26 10:23:49.000 057 21633.19 379.64 42673.46 88888.00 2024-02-26 10:23:50.000 057 21633.23 379.61 42673.44 47944.69 2024-02-26 10:23:51.000 057 21633.25 379.59 42673.44 88888.00 2024-02-26 10:23:52.000 057 21633.23 379.59 42673.47 88888.00 2024-02-26 10:23:53.000 057 21633.21 379.58 42673.49 88888.00 2024-02-26 10:23:54.000 057 21633.22 379.56 42673.45 88888.00 2024-02-26 10:23:55.000 057 21633.22 379.51 42673.38 47944.08 2024-02-26 10:23:56.000 057 21633.25 379.45 42673.35 88888.00 2024-02-26 10:23:57.000 057 21633.34 379.41 42673.36 88888.00 2024-02-26 10:23:58.000 057 21633.41 379.42 42673.36 88888.00 2024-02-26 10:23:59.000 057 21633.41 379.48 42673.36 88888.00 2024-02-26 10:24:00.000 057 21633.38 379.53 42673.37 47944.56 2024-02-26 10:24:01.000 057 21633.36 379.50 42673.36 88888.00 2024-02-26 10:24:02.000 057 21633.34 379.46 42673.34 88888.00 2024-02-26 10:24:03.000 057 21633.32 379.48 42673.32 88888.00 2024-02-26 10:24:04.000 057 21633.31 379.52 42673.32 88888.00 2024-02-26 10:24:05.000 057 21633.28 379.54 42673.36 47944.85 2024-02-26 10:24:06.000 057 21633.24 379.54 42673.40 88888.00 2024-02-26 10:24:07.000 057 21633.25 379.54 42673.40 88888.00 2024-02-26 10:24:08.000 057 21633.27 379.52 42673.39 88888.00 2024-02-26 10:24:09.000 057 21633.26 379.45 42673.36 88888.00 2024-02-26 10:24:10.000 057 21633.26 379.37 42673.32 47943.99 2024-02-26 10:24:11.000 057 21633.28 379.34 42673.29 88888.00 2024-02-26 10:24:12.000 057 21633.31 379.30 42673.28 88888.00 2024-02-26 10:24:13.000 057 21633.33 379.26 42673.24 88888.00 2024-02-26 10:24:14.000 057 21633.38 379.26 42673.20 88888.00 2024-02-26 10:24:15.000 057 21633.44 379.26 42673.18 47943.86 2024-02-26 10:24:16.000 057 21633.47 379.25 42673.18 88888.00 2024-02-26 10:24:17.000 057 21633.51 379.22 42673.16 88888.00 2024-02-26 10:24:18.000 057 21633.56 379.17 42673.14 88888.00 2024-02-26 10:24:19.000 057 21633.61 379.17 42673.14 88888.00 2024-02-26 10:24:20.000 057 21633.65 379.18 42673.16 47944.84 2024-02-26 10:24:21.000 057 21633.62 379.16 42673.16 88888.00 2024-02-26 10:24:22.000 057 21633.56 379.19 42673.15 88888.00 2024-02-26 10:24:23.000 057 21633.53 379.29 42673.13 88888.00 2024-02-26 10:24:24.000 057 21633.56 379.39 42673.16 88888.00 2024-02-26 10:24:25.000 057 21633.56 379.42 42673.20 47943.91 2024-02-26 10:24:26.000 057 21633.53 379.41 42673.22 88888.00 2024-02-26 10:24:27.000 057 21633.53 379.45 42673.24 88888.00 2024-02-26 10:24:28.000 057 21633.48 379.48 42673.23 88888.00 2024-02-26 10:24:29.000 057 21633.37 379.53 42673.20 88888.00 2024-02-26 10:24:30.000 057 21633.33 379.62 42673.19 47944.44 2024-02-26 10:24:31.000 057 21633.36 379.69 42673.19 88888.00 2024-02-26 10:24:32.000 057 21633.38 379.65 42673.17 88888.00 2024-02-26 10:24:33.000 057 21633.38 379.56 42673.15 88888.00 2024-02-26 10:24:34.000 057 21633.38 379.50 42673.14 88888.00 2024-02-26 10:24:35.000 057 21633.37 379.47 42673.13 47943.82 2024-02-26 10:24:36.000 057 21633.39 379.43 42673.16 88888.00 2024-02-26 10:24:37.000 057 21633.45 379.37 42673.16 88888.00 2024-02-26 10:24:38.000 057 21633.50 379.32 42673.10 88888.00 2024-02-26 10:24:39.000 057 21633.53 379.34 42673.04 88888.00 2024-02-26 10:24:40.000 057 21633.59 379.36 42673.04 47944.40 2024-02-26 10:24:41.000 057 21633.66 379.33 42673.06 88888.00 2024-02-26 10:24:42.000 057 21633.71 379.25 42673.07 88888.00 2024-02-26 10:24:43.000 057 21633.73 379.16 42673.11 88888.00 2024-02-26 10:24:44.000 057 21633.69 379.16 42673.14 88888.00 2024-02-26 10:24:45.000 057 21633.65 379.19 42673.12 47944.64 2024-02-26 10:24:46.000 057 21633.63 379.19 42673.09 88888.00 2024-02-26 10:24:47.000 057 21633.63 379.17 42673.09 88888.00 2024-02-26 10:24:48.000 057 21633.61 379.19 42673.09 88888.00 2024-02-26 10:24:49.000 057 21633.55 379.26 42673.07 88888.00 2024-02-26 10:24:50.000 057 21633.48 379.36 42673.09 47944.50 2024-02-26 10:24:51.000 057 21633.42 379.44 42673.11 88888.00 2024-02-26 10:24:52.000 057 21633.36 379.49 42673.14 88888.00 2024-02-26 10:24:53.000 057 21633.28 379.50 42673.18 88888.00 2024-02-26 10:24:54.000 057 21633.22 379.53 42673.22 88888.00 2024-02-26 10:24:55.000 057 21633.20 379.57 42673.25 47943.78 2024-02-26 10:24:56.000 057 21633.19 379.59 42673.22 88888.00 2024-02-26 10:24:57.000 057 21633.15 379.59 42673.22 88888.00 2024-02-26 10:24:58.000 057 21633.12 379.57 42673.28 88888.00 2024-02-26 10:24:59.000 057 21633.15 379.51 42673.32 88888.00 2024-02-26 10:25:00.000 057 21633.20 379.42 42673.31 47944.66 2024-02-26 10:25:01.000 057 21633.20 379.33 42673.22 88888.00 2024-02-26 10:25:02.000 057 21633.20 379.23 42673.09 88888.00 2024-02-26 10:25:03.000 057 21633.25 379.13 42673.01 88888.00 2024-02-26 10:25:04.000 057 21633.33 379.05 42673.00 88888.00 2024-02-26 10:25:05.000 057 21633.40 379.00 42673.02 47943.71 2024-02-26 10:25:06.000 057 21633.46 378.97 42672.99 88888.00 2024-02-26 10:25:07.000 057 21633.50 378.94 42672.95 88888.00 2024-02-26 10:25:08.000 057 21633.56 378.95 42672.93 88888.00 2024-02-26 10:25:09.000 057 21633.61 378.98 42672.93 88888.00 2024-02-26 10:25:10.000 057 21633.57 379.03 42672.91 99999.00 2024-02-26 10:25:11.000 057 21633.49 379.11 42672.93 99999.00 2024-02-26 10:25:12.000 057 21633.44 379.22 42672.96 99999.00 2024-02-26 10:25:13.000 057 21633.41 379.31 42672.96 99999.00 2024-02-26 10:25:14.000 057 21633.34 379.37 42672.96 99999.00 2024-02-26 10:25:15.000 057 21633.20 379.41 42673.00 47944.65 2024-02-26 10:25:16.000 057 21633.12 379.39 42673.05 88888.00 2024-02-26 10:25:17.000 057 21633.16 379.36 42673.11 88888.00 2024-02-26 10:25:18.000 057 21633.18 379.39 42673.18 88888.00 2024-02-26 10:25:19.000 057 21633.13 379.45 42673.21 88888.00 2024-02-26 10:25:20.000 057 21633.10 379.45 42673.20 47943.78 2024-02-26 10:25:21.000 057 21633.11 379.37 42673.15 88888.00 2024-02-26 10:25:22.000 057 21633.12 379.31 42673.11 88888.00 2024-02-26 10:25:23.000 057 21633.16 379.26 42673.09 88888.00 2024-02-26 10:25:24.000 057 21633.18 379.17 42673.05 88888.00 2024-02-26 10:25:25.000 057 21633.19 379.10 42673.02 47944.25 2024-02-26 10:25:26.000 057 21633.23 379.05 42673.00 88888.00 2024-02-26 10:25:27.000 057 21633.31 379.01 42672.95 88888.00 2024-02-26 10:25:28.000 057 21633.42 378.97 42672.90 88888.00 2024-02-26 10:25:29.000 057 21633.52 378.92 42672.89 88888.00 2024-02-26 10:25:30.000 057 21633.55 378.84 42672.89 47944.27 2024-02-26 10:25:31.000 057 21633.53 378.74 42672.94 88888.00 2024-02-26 10:25:32.000 057 21633.53 378.70 42672.99 88888.00 2024-02-26 10:25:33.000 057 21633.55 378.75 42672.98 88888.00 2024-02-26 10:25:34.000 057 21633.59 378.83 42672.94 88888.00 2024-02-26 10:25:35.000 057 21633.58 378.83 42672.89 47944.18 2024-02-26 10:25:36.000 057 21633.53 378.77 42672.85 88888.00 2024-02-26 10:25:37.000 057 21633.49 378.77 42672.84 88888.00 2024-02-26 10:25:38.000 057 21633.46 378.85 42672.88 88888.00 2024-02-26 10:25:39.000 057 21633.45 378.91 42672.93 88888.00 2024-02-26 10:25:40.000 057 21633.46 378.92 42672.96 47943.60 2024-02-26 10:25:41.000 057 21633.44 378.92 42672.97 88888.00 2024-02-26 10:25:42.000 057 21633.41 378.91 42672.96 88888.00 2024-02-26 10:25:43.000 057 21633.42 378.93 42672.93 88888.00 2024-02-26 10:25:44.000 057 21633.44 378.97 42672.91 88888.00 2024-02-26 10:25:45.000 057 21633.45 378.97 42672.90 47943.57 2024-02-26 10:25:46.000 057 21633.47 378.92 42672.89 88888.00 2024-02-26 10:25:47.000 057 21633.50 378.86 42672.87 88888.00 2024-02-26 10:25:48.000 057 21633.49 378.85 42672.84 88888.00 2024-02-26 10:25:49.000 057 21633.50 378.92 42672.83 88888.00 2024-02-26 10:25:50.000 057 21633.53 378.97 42672.83 47943.87 2024-02-26 10:25:51.000 057 21633.57 378.95 42672.83 88888.00 2024-02-26 10:25:52.000 057 21633.57 378.90 42672.81 88888.00 2024-02-26 10:25:53.000 057 21633.52 378.85 42672.82 88888.00 2024-02-26 10:25:54.000 057 21633.51 378.76 42672.84 88888.00 2024-02-26 10:25:55.000 057 21633.53 378.71 42672.82 47943.62 2024-02-26 10:25:56.000 057 21633.53 378.71 42672.82 88888.00 2024-02-26 10:25:57.000 057 21633.52 378.72 42672.80 88888.00 2024-02-26 10:25:58.000 057 21633.53 378.71 42672.73 88888.00 2024-02-26 10:25:59.000 057 21633.56 378.66 42672.66 88888.00 2024-02-26 10:26:00.000 057 21633.50 378.57 42672.64 47943.98 2024-02-26 10:26:01.000 057 21633.38 378.51 42672.65 88888.00 2024-02-26 10:26:02.000 057 21633.26 378.54 42672.65 88888.00 2024-02-26 10:26:03.000 057 21633.17 378.61 42672.66 88888.00 2024-02-26 10:26:04.000 057 21633.13 378.65 42672.71 88888.00 2024-02-26 10:26:05.000 057 21633.15 378.65 42672.74 47943.55 2024-02-26 10:26:06.000 057 21633.16 378.61 42672.71 88888.00 2024-02-26 10:26:07.000 057 21633.15 378.55 42672.66 88888.00 2024-02-26 10:26:08.000 057 21633.15 378.51 42672.63 88888.00 2024-02-26 10:26:09.000 057 21633.19 378.50 42672.63 88888.00 2024-02-26 10:26:10.000 057 21633.24 378.50 42672.63 47943.95 2024-02-26 10:26:11.000 057 21633.29 378.52 42672.64 88888.00 2024-02-26 10:26:12.000 057 21633.32 378.53 42672.64 88888.00 2024-02-26 10:26:13.000 057 21633.32 378.57 42672.62 88888.00 2024-02-26 10:26:14.000 057 21633.34 378.62 42672.60 88888.00 2024-02-26 10:26:15.000 057 21633.41 378.64 42672.60 47944.22 2024-02-26 10:26:16.000 057 21633.49 378.66 42672.62 88888.00 2024-02-26 10:26:17.000 057 21633.52 378.67 42672.63 88888.00 2024-02-26 10:26:18.000 057 21633.53 378.69 42672.62 88888.00 2024-02-26 10:26:19.000 057 21633.50 378.70 42672.62 88888.00 2024-02-26 10:26:20.000 057 21633.45 378.70 42672.63 47943.67 2024-02-26 10:26:21.000 057 21633.42 378.70 42672.64 88888.00 2024-02-26 10:26:22.000 057 21633.43 378.71 42672.62 88888.00 2024-02-26 10:26:23.000 057 21633.45 378.67 42672.56 88888.00 2024-02-26 10:26:24.000 057 21633.44 378.63 42672.54 88888.00 2024-02-26 10:26:25.000 057 21633.41 378.62 42672.55 47944.20 2024-02-26 10:26:26.000 057 21633.36 378.60 42672.56 88888.00 2024-02-26 10:26:27.000 057 21633.34 378.55 42672.58 88888.00 2024-02-26 10:26:28.000 057 21633.29 378.51 42672.61 88888.00 2024-02-26 10:26:29.000 057 21633.26 378.56 42672.59 88888.00 2024-02-26 10:26:30.000 057 21633.25 378.63 42672.55 47943.45 2024-02-26 10:26:31.000 057 21633.21 378.61 42672.54 88888.00 2024-02-26 10:26:32.000 057 21633.17 378.61 42672.58 88888.00 2024-02-26 10:26:33.000 057 21633.18 378.68 42672.65 88888.00 2024-02-26 10:26:34.000 057 21633.22 378.77 42672.68 88888.00 2024-02-26 10:26:35.000 057 21633.26 378.81 42672.67 47944.37 2024-02-26 10:26:36.000 057 21633.28 378.80 42672.65 88888.00 2024-02-26 10:26:37.000 057 21633.26 378.71 42672.64 88888.00 2024-02-26 10:26:38.000 057 21633.22 378.64 42672.63 88888.00 2024-02-26 10:26:39.000 057 21633.22 378.64 42672.62 88888.00 2024-02-26 10:26:40.000 057 21633.29 378.68 42672.62 47943.48 2024-02-26 10:26:41.000 057 21633.37 378.70 42672.64 88888.00 2024-02-26 10:26:42.000 057 21633.40 378.67 42672.66 88888.00 2024-02-26 10:26:43.000 057 21633.44 378.58 42672.66 88888.00 2024-02-26 10:26:44.000 057 21633.50 378.50 42672.64 88888.00 2024-02-26 10:26:45.000 057 21633.52 378.44 42672.59 47944.12 2024-02-26 10:26:46.000 057 21633.47 378.40 42672.54 88888.00 2024-02-26 10:26:47.000 057 21633.44 378.38 42672.51 88888.00 2024-02-26 10:26:48.000 057 21633.47 378.35 42672.51 88888.00 2024-02-26 10:26:49.000 057 21633.48 378.37 42672.53 88888.00 2024-02-26 10:26:50.000 057 21633.45 378.43 42672.55 47943.32 2024-02-26 10:26:51.000 057 21633.40 378.51 42672.59 88888.00 2024-02-26 10:26:52.000 057 21633.31 378.59 42672.64 88888.00 2024-02-26 10:26:53.000 057 21633.22 378.61 42672.63 88888.00 2024-02-26 10:26:54.000 057 21633.15 378.61 42672.60 88888.00 2024-02-26 10:26:55.000 057 21633.08 378.59 42672.57 47943.84 2024-02-26 10:26:56.000 057 21633.03 378.58 42672.56 88888.00 2024-02-26 10:26:57.000 057 21632.97 378.63 42672.61 88888.00 2024-02-26 10:26:58.000 057 21632.91 378.72 42672.71 88888.00 2024-02-26 10:26:59.000 057 21632.88 378.76 42672.73 88888.00 2024-02-26 10:27:00.000 057 21632.91 378.74 42672.71 47943.87 2024-02-26 10:27:01.000 057 21632.97 378.69 42672.72 88888.00 2024-02-26 10:27:02.000 057 21632.97 378.62 42672.73 88888.00 2024-02-26 10:27:03.000 057 21632.92 378.55 42672.71 88888.00 2024-02-26 10:27:04.000 057 21632.90 378.53 42672.67 88888.00 2024-02-26 10:27:05.000 057 21632.96 378.55 42672.66 47943.79 2024-02-26 10:27:06.000 057 21633.02 378.56 42672.66 88888.00 2024-02-26 10:27:07.000 057 21633.02 378.54 42672.66 88888.00 2024-02-26 10:27:08.000 057 21633.03 378.49 42672.67 88888.00 2024-02-26 10:27:09.000 057 21633.06 378.44 42672.68 88888.00 2024-02-26 10:27:10.000 057 21633.05 378.42 42672.70 47944.09 2024-02-26 10:27:11.000 057 21633.05 378.45 42672.70 88888.00 2024-02-26 10:27:12.000 057 21633.04 378.47 42672.69 88888.00 2024-02-26 10:27:13.000 057 21632.97 378.49 42672.69 88888.00 2024-02-26 10:27:14.000 057 21632.88 378.53 42672.69 88888.00 2024-02-26 10:27:15.000 057 21632.84 378.58 42672.71 47943.71 2024-02-26 10:27:16.000 057 21632.81 378.63 42672.73 88888.00 2024-02-26 10:27:17.000 057 21632.74 378.64 42672.73 88888.00 2024-02-26 10:27:18.000 057 21632.66 378.61 42672.71 88888.00 2024-02-26 10:27:19.000 057 21632.58 378.60 42672.70 88888.00 2024-02-26 10:27:20.000 057 21632.56 378.60 42672.73 47943.85 2024-02-26 10:27:21.000 057 21632.53 378.56 42672.75 88888.00 2024-02-26 10:27:22.000 057 21632.52 378.50 42672.76 88888.00 2024-02-26 10:27:23.000 057 21632.54 378.46 42672.77 88888.00 2024-02-26 10:27:24.000 057 21632.58 378.46 42672.77 88888.00 2024-02-26 10:27:25.000 057 21632.63 378.48 42672.79 47942.99 2024-02-26 10:27:26.000 057 21632.68 378.45 42672.79 88888.00 2024-02-26 10:27:27.000 057 21632.72 378.39 42672.77 88888.00 2024-02-26 10:27:28.000 057 21632.76 378.34 42672.73 88888.00 2024-02-26 10:27:29.000 057 21632.84 378.30 42672.69 88888.00 2024-02-26 10:27:30.000 057 21632.94 378.29 42672.67 47943.59 2024-02-26 10:27:31.000 057 21633.00 378.29 42672.66 88888.00 2024-02-26 10:27:32.000 057 21633.08 378.30 42672.67 88888.00 2024-02-26 10:27:33.000 057 21633.18 378.29 42672.71 88888.00 2024-02-26 10:27:34.000 057 21633.22 378.25 42672.75 88888.00 2024-02-26 10:27:35.000 057 21633.17 378.22 42672.75 47943.31 2024-02-26 10:27:36.000 057 21633.09 378.19 42672.73 88888.00 2024-02-26 10:27:37.000 057 21633.03 378.19 42672.72 88888.00 2024-02-26 10:27:38.000 057 21632.99 378.24 42672.71 88888.00 2024-02-26 10:27:39.000 057 21632.91 378.33 42672.69 88888.00 2024-02-26 10:27:40.000 057 21632.79 378.42 42672.68 47942.88 2024-02-26 10:27:41.000 057 21632.72 378.50 42672.69 88888.00 2024-02-26 10:27:42.000 057 21632.69 378.56 42672.69 88888.00 2024-02-26 10:27:43.000 057 21632.64 378.56 42672.69 88888.00 2024-02-26 10:27:44.000 057 21632.55 378.54 42672.69 88888.00 2024-02-26 10:27:45.000 057 21632.48 378.51 42672.69 47943.67 2024-02-26 10:27:46.000 057 21632.44 378.50 42672.69 88888.00 2024-02-26 10:27:47.000 057 21632.44 378.49 42672.70 88888.00 2024-02-26 10:27:48.000 057 21632.41 378.46 42672.69 88888.00 2024-02-26 10:27:49.000 057 21632.37 378.42 42672.68 88888.00 2024-02-26 10:27:50.000 057 21632.40 378.42 42672.70 47942.83 2024-02-26 10:27:51.000 057 21632.44 378.43 42672.71 88888.00 2024-02-26 10:27:52.000 057 21632.46 378.40 42672.69 88888.00 2024-02-26 10:27:53.000 057 21632.44 378.34 42672.68 88888.00 2024-02-26 10:27:54.000 057 21632.44 378.29 42672.64 88888.00 2024-02-26 10:27:55.000 057 21632.48 378.27 42672.56 47943.69 2024-02-26 10:27:56.000 057 21632.50 378.25 42672.50 88888.00 2024-02-26 10:27:57.000 057 21632.54 378.24 42672.50 88888.00 2024-02-26 10:27:58.000 057 21632.60 378.25 42672.53 88888.00 2024-02-26 10:27:59.000 057 21632.65 378.27 42672.54 88888.00 2024-02-26 10:28:00.000 057 21632.66 378.25 42672.57 47942.92 2024-02-26 10:28:01.000 057 21632.63 378.22 42672.57 88888.00 2024-02-26 10:28:02.000 057 21632.58 378.17 42672.54 88888.00 2024-02-26 10:28:03.000 057 21632.54 378.15 42672.55 88888.00 2024-02-26 10:28:04.000 057 21632.53 378.15 42672.63 88888.00 2024-02-26 10:28:05.000 057 21632.50 378.12 42672.66 47943.62 2024-02-26 10:28:06.000 057 21632.44 378.06 42672.67 88888.00 2024-02-26 10:28:07.000 057 21632.35 378.03 42672.65 88888.00 2024-02-26 10:28:08.000 057 21632.31 378.01 42672.60 88888.00 2024-02-26 10:28:09.000 057 21632.32 378.00 42672.55 88888.00 2024-02-26 10:28:10.000 057 21632.33 377.98 42672.54 47942.95 2024-02-26 10:28:11.000 057 21632.34 377.96 42672.54 88888.00 2024-02-26 10:28:12.000 057 21632.37 377.90 42672.54 88888.00 2024-02-26 10:28:13.000 057 21632.37 377.86 42672.51 88888.00 2024-02-26 10:28:14.000 057 21632.38 377.85 42672.51 88888.00 2024-02-26 10:28:15.000 057 21632.41 377.85 42672.50 47942.69 2024-02-26 10:28:16.000 057 21632.43 377.83 42672.46 88888.00 2024-02-26 10:28:17.000 057 21632.46 377.82 42672.44 88888.00 2024-02-26 10:28:18.000 057 21632.48 377.81 42672.43 88888.00 2024-02-26 10:28:19.000 057 21632.49 377.78 42672.39 88888.00 2024-02-26 10:28:20.000 057 21632.52 377.77 42672.41 47942.76 2024-02-26 10:28:21.000 057 21632.52 377.76 42672.41 88888.00 2024-02-26 10:28:22.000 057 21632.53 377.75 42672.37 88888.00 2024-02-26 10:28:23.000 057 21632.62 377.77 42672.36 88888.00 2024-02-26 10:28:24.000 057 21632.66 377.82 42672.39 88888.00 2024-02-26 10:28:25.000 057 21632.62 377.85 42672.39 47943.06 2024-02-26 10:28:26.000 057 21632.58 377.83 42672.36 88888.00 2024-02-26 10:28:27.000 057 21632.58 377.82 42672.31 88888.00 2024-02-26 10:28:28.000 057 21632.56 377.86 42672.32 88888.00 2024-02-26 10:28:29.000 057 21632.57 377.90 42672.35 88888.00 2024-02-26 10:28:30.000 057 21632.59 377.92 42672.36 47943.45 2024-02-26 10:28:31.000 057 21632.61 377.93 42672.38 88888.00 2024-02-26 10:28:32.000 057 21632.58 377.90 42672.41 88888.00 2024-02-26 10:28:33.000 057 21632.50 377.88 42672.43 88888.00 2024-02-26 10:28:34.000 057 21632.44 377.90 42672.44 88888.00 2024-02-26 10:28:35.000 057 21632.42 377.93 42672.44 47942.73 2024-02-26 10:28:36.000 057 21632.42 377.92 42672.41 88888.00 2024-02-26 10:28:37.000 057 21632.42 377.89 42672.41 88888.00 2024-02-26 10:28:38.000 057 21632.43 377.90 42672.44 88888.00 2024-02-26 10:28:39.000 057 21632.46 377.93 42672.47 88888.00 2024-02-26 10:28:40.000 057 21632.48 377.95 42672.46 47942.86 2024-02-26 10:28:41.000 057 21632.48 377.94 42672.44 88888.00 2024-02-26 10:28:42.000 057 21632.46 377.97 42672.45 88888.00 2024-02-26 10:28:43.000 057 21632.42 378.00 42672.44 88888.00 2024-02-26 10:28:44.000 057 21632.42 377.99 42672.42 88888.00 2024-02-26 10:28:45.000 057 21632.49 377.97 42672.39 47943.74 2024-02-26 10:28:46.000 057 21632.53 377.96 42672.38 88888.00 2024-02-26 10:28:47.000 057 21632.50 377.96 42672.39 88888.00 2024-02-26 10:28:48.000 057 21632.50 378.00 42672.41 88888.00 2024-02-26 10:28:49.000 057 21632.53 378.06 42672.43 88888.00 2024-02-26 10:28:50.000 057 21632.53 378.10 42672.41 47943.28 2024-02-26 10:28:51.000 057 21632.48 378.06 42672.40 88888.00 2024-02-26 10:28:52.000 057 21632.42 378.02 42672.40 88888.00 2024-02-26 10:28:53.000 057 21632.41 378.03 42672.43 88888.00 2024-02-26 10:28:54.000 057 21632.40 378.04 42672.44 88888.00 2024-02-26 10:28:55.000 057 21632.36 378.04 42672.43 47943.02 2024-02-26 10:28:56.000 057 21632.35 378.06 42672.46 88888.00 2024-02-26 10:28:57.000 057 21632.39 378.07 42672.50 88888.00 2024-02-26 10:28:58.000 057 21632.42 378.06 42672.50 88888.00 2024-02-26 10:28:59.000 057 21632.40 378.02 42672.45 88888.00 2024-02-26 10:29:00.000 057 21632.35 377.94 42672.39 47943.22 2024-02-26 10:29:01.000 057 21632.33 377.86 42672.40 88888.00 2024-02-26 10:29:02.000 057 21632.35 377.85 42672.43 88888.00 2024-02-26 10:29:03.000 057 21632.35 377.88 42672.46 88888.00 2024-02-26 10:29:04.000 057 21632.33 377.94 42672.50 88888.00 2024-02-26 10:29:05.000 057 21632.28 377.98 42672.50 47942.73 2024-02-26 10:29:06.000 057 21632.24 377.94 42672.47 88888.00 2024-02-26 10:29:07.000 057 21632.22 377.89 42672.44 88888.00 2024-02-26 10:29:08.000 057 21632.22 377.89 42672.43 88888.00 2024-02-26 10:29:09.000 057 21632.25 377.90 42672.44 88888.00 2024-02-26 10:29:10.000 057 21632.31 377.89 42672.44 47943.43 2024-02-26 10:29:11.000 057 21632.33 377.86 42672.40 88888.00 2024-02-26 10:29:12.000 057 21632.33 377.85 42672.34 88888.00 2024-02-26 10:29:13.000 057 21632.35 377.90 42672.31 88888.00 2024-02-26 10:29:14.000 057 21632.40 377.93 42672.31 88888.00 2024-02-26 10:29:15.000 057 21632.41 377.90 42672.30 47943.60 2024-02-26 10:29:16.000 057 21632.41 377.86 42672.31 88888.00 2024-02-26 10:29:17.000 057 21632.44 377.83 42672.30 88888.00 2024-02-26 10:29:18.000 057 21632.50 377.80 42672.27 88888.00 2024-02-26 10:29:19.000 057 21632.52 377.78 42672.27 88888.00 2024-02-26 10:29:20.000 057 21632.48 377.82 42672.29 47943.41 2024-02-26 10:29:21.000 057 21632.43 377.86 42672.31 88888.00 2024-02-26 10:29:22.000 057 21632.42 377.83 42672.31 88888.00 2024-02-26 10:29:23.000 057 21632.41 377.75 42672.30 88888.00 2024-02-26 10:29:24.000 057 21632.39 377.70 42672.30 88888.00 2024-02-26 10:29:25.000 057 21632.43 377.74 42672.33 47943.33 2024-02-26 10:29:26.000 057 21632.47 377.83 42672.38 88888.00 2024-02-26 10:29:27.000 057 21632.42 377.84 42672.41 88888.00 2024-02-26 10:29:28.000 057 21632.28 377.85 42672.39 88888.00 2024-02-26 10:29:29.000 057 21632.21 377.90 42672.38 88888.00 2024-02-26 10:29:30.000 057 21632.22 377.94 42672.40 47943.44 2024-02-26 10:29:31.000 057 21632.27 377.94 42672.43 88888.00 2024-02-26 10:29:32.000 057 21632.31 377.94 42672.43 88888.00 2024-02-26 10:29:33.000 057 21632.31 377.92 42672.41 88888.00 2024-02-26 10:29:34.000 057 21632.30 377.89 42672.41 88888.00 2024-02-26 10:29:35.000 057 21632.30 377.92 42672.41 47942.42 2024-02-26 10:29:36.000 057 21632.28 377.97 42672.39 88888.00 2024-02-26 10:29:37.000 057 21632.24 377.97 42672.38 88888.00 2024-02-26 10:29:38.000 057 21632.24 377.95 42672.38 88888.00 2024-02-26 10:29:39.000 057 21632.28 377.95 42672.41 88888.00 2024-02-26 10:29:40.000 057 21632.31 377.93 42672.41 47942.90 2024-02-26 10:29:41.000 057 21632.28 377.89 42672.38 88888.00 2024-02-26 10:29:42.000 057 21632.26 377.88 42672.35 88888.00 2024-02-26 10:29:43.000 057 21632.30 377.89 42672.38 88888.00 2024-02-26 10:29:44.000 057 21632.36 377.90 42672.43 88888.00 2024-02-26 10:29:45.000 057 21632.43 377.90 42672.44 47943.18 2024-02-26 10:29:46.000 057 21632.50 377.90 42672.41 88888.00 2024-02-26 10:29:47.000 057 21632.52 377.91 42672.39 88888.00 2024-02-26 10:29:48.000 057 21632.42 377.88 42672.38 88888.00 2024-02-26 10:29:49.000 057 21632.29 377.83 42672.37 88888.00 2024-02-26 10:29:50.000 057 21632.27 377.79 42672.34 47943.54 2024-02-26 10:29:51.000 057 21632.36 377.75 42672.35 88888.00 2024-02-26 10:29:52.000 057 21632.42 377.75 42672.38 88888.00 2024-02-26 10:29:53.000 057 21632.38 377.76 42672.39 88888.00 2024-02-26 10:29:54.000 057 21632.31 377.76 42672.39 88888.00 2024-02-26 10:29:55.000 057 21632.30 377.76 42672.37 47943.01 2024-02-26 10:29:56.000 057 21632.33 377.78 42672.34 88888.00 2024-02-26 10:29:57.000 057 21632.34 377.81 42672.32 88888.00 2024-02-26 10:29:58.000 057 21632.31 377.83 42672.31 88888.00 2024-02-26 10:29:59.000 057 21632.30 377.86 42672.33 88888.00 2024-02-26 10:30:00.000 057 21632.33 377.87 42672.36 99999.00 2024-02-26 10:30:01.000 057 21632.38 377.88 42672.38 99999.00 2024-02-26 10:30:02.000 057 21632.40 377.90 42672.39 99999.00 2024-02-26 10:30:03.000 057 21632.40 377.93 42672.42 99999.00 2024-02-26 10:30:04.000 057 21632.37 377.93 42672.43 99999.00 2024-02-26 10:30:05.000 057 21632.31 377.92 42672.40 47943.13 2024-02-26 10:30:06.000 057 21632.26 377.92 42672.39 88888.00 2024-02-26 10:30:07.000 057 21632.28 377.90 42672.38 88888.00 2024-02-26 10:30:08.000 057 21632.32 377.87 42672.34 88888.00 2024-02-26 10:30:09.000 057 21632.29 377.87 42672.34 88888.00 2024-02-26 10:30:10.000 057 21632.23 377.88 42672.38 47942.37 2024-02-26 10:30:11.000 057 21632.26 377.82 42672.41 88888.00 2024-02-26 10:30:12.000 057 21632.36 377.77 42672.38 88888.00 2024-02-26 10:30:13.000 057 21632.42 377.75 42672.33 88888.00 2024-02-26 10:30:14.000 057 21632.39 377.74 42672.31 88888.00 2024-02-26 10:30:15.000 057 21632.35 377.77 42672.32 47943.08 2024-02-26 10:30:16.000 057 21632.35 377.83 42672.32 88888.00 2024-02-26 10:30:17.000 057 21632.37 377.89 42672.34 88888.00 2024-02-26 10:30:18.000 057 21632.40 377.89 42672.36 88888.00 2024-02-26 10:30:19.000 057 21632.42 377.84 42672.39 88888.00 2024-02-26 10:30:20.000 057 21632.40 377.79 42672.40 47943.35 2024-02-26 10:30:21.000 057 21632.35 377.77 42672.37 88888.00 2024-02-26 10:30:22.000 057 21632.31 377.82 42672.33 88888.00 2024-02-26 10:30:23.000 057 21632.33 377.87 42672.31 88888.00 2024-02-26 10:30:24.000 057 21632.36 377.84 42672.31 88888.00 2024-02-26 10:30:25.000 057 21632.38 377.78 42672.31 47942.57 2024-02-26 10:30:26.000 057 21632.39 377.75 42672.30 88888.00 2024-02-26 10:30:27.000 057 21632.42 377.71 42672.25 88888.00 2024-02-26 10:30:28.000 057 21632.43 377.65 42672.18 88888.00 2024-02-26 10:30:29.000 057 21632.41 377.63 42672.15 88888.00 2024-02-26 10:30:30.000 057 21632.39 377.62 42672.15 47942.47 2024-02-26 10:30:31.000 057 21632.42 377.58 42672.10 88888.00 2024-02-26 10:30:32.000 057 21632.48 377.51 42672.03 88888.00 2024-02-26 10:30:33.000 057 21632.51 377.46 42672.03 88888.00 2024-02-26 10:30:34.000 057 21632.52 377.47 42672.06 88888.00 2024-02-26 10:30:35.000 057 21632.49 377.46 42672.09 47943.33 2024-02-26 10:30:36.000 057 21632.42 377.41 42672.11 88888.00 2024-02-26 10:30:37.000 057 21632.32 377.34 42672.09 88888.00 2024-02-26 10:30:38.000 057 21632.31 377.31 42672.00 88888.00 2024-02-26 10:30:39.000 057 21632.41 377.36 42671.96 88888.00 2024-02-26 10:30:40.000 057 21632.48 377.45 42672.01 47943.08 2024-02-26 10:30:41.000 057 21632.52 377.49 42672.10 88888.00 2024-02-26 10:30:42.000 057 21632.56 377.52 42672.12 88888.00 2024-02-26 10:30:43.000 057 21632.53 377.58 42672.10 88888.00 2024-02-26 10:30:44.000 057 21632.42 377.60 42672.08 88888.00 2024-02-26 10:30:45.000 057 21632.39 377.56 42672.09 47942.29 2024-02-26 10:30:46.000 057 21632.46 377.47 42672.03 88888.00 2024-02-26 10:30:47.000 057 21632.52 377.38 42671.93 88888.00 2024-02-26 10:30:48.000 057 21632.50 377.31 42671.90 88888.00 2024-02-26 10:30:49.000 057 21632.47 377.30 42671.95 88888.00 2024-02-26 10:30:50.000 057 21632.47 377.34 42671.98 47942.98 2024-02-26 10:30:51.000 057 21632.48 377.41 42671.98 88888.00 2024-02-26 10:30:52.000 057 21632.44 377.48 42671.98 88888.00 2024-02-26 10:30:53.000 057 21632.40 377.48 42671.98 88888.00 2024-02-26 10:30:54.000 057 21632.42 377.44 42671.98 88888.00 2024-02-26 10:30:55.000 057 21632.47 377.48 42671.96 47942.32 2024-02-26 10:30:56.000 057 21632.46 377.55 42671.94 88888.00 2024-02-26 10:30:57.000 057 21632.43 377.59 42671.94 88888.00 2024-02-26 10:30:58.000 057 21632.40 377.65 42671.97 88888.00 2024-02-26 10:30:59.000 057 21632.37 377.71 42672.01 88888.00 2024-02-26 10:31:00.000 057 21632.35 377.71 42672.03 47943.32 2024-02-26 10:31:01.000 057 21632.35 377.67 42672.03 88888.00 2024-02-26 10:31:02.000 057 21632.34 377.62 42672.00 88888.00 2024-02-26 10:31:03.000 057 21632.31 377.62 42671.94 88888.00 2024-02-26 10:31:04.000 057 21632.28 377.63 42671.91 88888.00 2024-02-26 10:31:05.000 057 21632.30 377.60 42671.94 47943.10 2024-02-26 10:31:06.000 057 21632.33 377.55 42671.99 88888.00 2024-02-26 10:31:07.000 057 21632.35 377.54 42672.05 88888.00 2024-02-26 10:31:08.000 057 21632.38 377.58 42672.07 88888.00 2024-02-26 10:31:09.000 057 21632.44 377.62 42672.04 88888.00 2024-02-26 10:31:10.000 057 21632.48 377.64 42672.00 47942.96 2024-02-26 10:31:11.000 057 21632.47 377.63 42671.99 88888.00 2024-02-26 10:31:12.000 057 21632.44 377.59 42672.00 88888.00 2024-02-26 10:31:13.000 057 21632.42 377.52 42672.02 88888.00 2024-02-26 10:31:14.000 057 21632.39 377.46 42672.00 88888.00 2024-02-26 10:31:15.000 057 21632.38 377.48 42671.99 47943.06 2024-02-26 10:31:16.000 057 21632.40 377.53 42671.98 88888.00 2024-02-26 10:31:17.000 057 21632.44 377.57 42671.96 88888.00 2024-02-26 10:31:18.000 057 21632.45 377.61 42671.94 88888.00 2024-02-26 10:31:19.000 057 21632.42 377.61 42671.92 88888.00 2024-02-26 10:31:20.000 057 21632.33 377.60 42671.91 47942.76 2024-02-26 10:31:21.000 057 21632.24 377.62 42671.95 88888.00 2024-02-26 10:31:22.000 057 21632.22 377.66 42672.00 88888.00 2024-02-26 10:31:23.000 057 21632.24 377.70 42672.03 88888.00 2024-02-26 10:31:24.000 057 21632.26 377.73 42672.06 88888.00 2024-02-26 10:31:25.000 057 21632.22 377.74 42672.10 47942.31 2024-02-26 10:31:26.000 057 21632.13 377.75 42672.10 88888.00 2024-02-26 10:31:27.000 057 21632.06 377.76 42672.09 88888.00 2024-02-26 10:31:28.000 057 21632.03 377.77 42672.09 88888.00 2024-02-26 10:31:29.000 057 21632.03 377.79 42672.09 88888.00 2024-02-26 10:31:30.000 057 21632.06 377.80 42672.08 47942.77 2024-02-26 10:31:31.000 057 21632.11 377.81 42672.07 88888.00 2024-02-26 10:31:32.000 057 21632.16 377.86 42672.06 88888.00 2024-02-26 10:31:33.000 057 21632.18 377.92 42672.03 88888.00 2024-02-26 10:31:34.000 057 21632.17 377.87 42672.02 88888.00 2024-02-26 10:31:35.000 057 21632.14 377.73 42672.04 47942.40 2024-02-26 10:31:36.000 057 21632.08 377.58 42672.06 88888.00 2024-02-26 10:31:37.000 057 21632.01 377.48 42672.07 88888.00 2024-02-26 10:31:38.000 057 21632.00 377.46 42672.07 88888.00 2024-02-26 10:31:39.000 057 21632.10 377.51 42672.05 88888.00 2024-02-26 10:31:40.000 057 21632.17 377.57 42672.05 47941.98 2024-02-26 10:31:41.000 057 21632.17 377.56 42672.06 88888.00 2024-02-26 10:31:42.000 057 21632.17 377.48 42672.04 88888.00 2024-02-26 10:31:43.000 057 21632.19 377.41 42672.01 88888.00 2024-02-26 10:31:44.000 057 21632.18 377.36 42672.00 88888.00 2024-02-26 10:31:45.000 057 21632.16 377.32 42672.00 47942.11 2024-02-26 10:31:46.000 057 21632.17 377.32 42671.98 88888.00 2024-02-26 10:31:47.000 057 21632.20 377.32 42672.00 88888.00 2024-02-26 10:31:48.000 057 21632.20 377.34 42672.02 88888.00 2024-02-26 10:31:49.000 057 21632.17 377.42 42672.02 88888.00 2024-02-26 10:31:50.000 057 21632.17 377.48 42672.00 47942.25 2024-02-26 10:31:51.000 057 21632.23 377.47 42672.01 88888.00 2024-02-26 10:31:52.000 057 21632.26 377.44 42672.02 88888.00 2024-02-26 10:31:53.000 057 21632.22 377.43 42672.01 88888.00 2024-02-26 10:31:54.000 057 21632.16 377.46 42672.00 88888.00 2024-02-26 10:31:55.000 057 21632.13 377.51 42672.03 47941.76 2024-02-26 10:31:56.000 057 21632.13 377.57 42672.06 88888.00 2024-02-26 10:31:57.000 057 21632.09 377.60 42672.05 88888.00 2024-02-26 10:31:58.000 057 21632.02 377.61 42672.04 88888.00 2024-02-26 10:31:59.000 057 21631.98 377.59 42672.06 88888.00 2024-02-26 10:32:00.000 057 21631.94 377.56 42672.06 47942.90 2024-02-26 10:32:01.000 057 21631.92 377.58 42672.06 88888.00 2024-02-26 10:32:02.000 057 21631.92 377.61 42672.07 88888.00 2024-02-26 10:32:03.000 057 21631.86 377.60 42672.07 88888.00 2024-02-26 10:32:04.000 057 21631.80 377.55 42672.05 88888.00 2024-02-26 10:32:05.000 057 21631.76 377.51 42672.02 47942.18 2024-02-26 10:32:06.000 057 21631.73 377.49 42671.99 88888.00 2024-02-26 10:32:07.000 057 21631.75 377.51 42672.00 88888.00 2024-02-26 10:32:08.000 057 21631.79 377.59 42671.99 88888.00 2024-02-26 10:32:09.000 057 21631.78 377.65 42671.97 88888.00 2024-02-26 10:32:10.000 057 21631.76 377.66 42671.96 47942.17 2024-02-26 10:32:11.000 057 21631.80 377.68 42671.96 88888.00 2024-02-26 10:32:12.000 057 21631.87 377.73 42671.96 88888.00 2024-02-26 10:32:13.000 057 21631.94 377.73 42671.96 88888.00 2024-02-26 10:32:14.000 057 21632.01 377.69 42671.98 88888.00 2024-02-26 10:32:15.000 057 21632.05 377.67 42671.97 47942.84 2024-02-26 10:32:16.000 057 21632.09 377.68 42671.96 88888.00 2024-02-26 10:32:17.000 057 21632.12 377.70 42671.98 88888.00 2024-02-26 10:32:18.000 057 21632.14 377.72 42671.99 88888.00 2024-02-26 10:32:19.000 057 21632.12 377.70 42671.99 88888.00 2024-02-26 10:32:20.000 057 21632.08 377.67 42671.99 47942.48 2024-02-26 10:32:21.000 057 21632.03 377.65 42671.99 88888.00 2024-02-26 10:32:22.000 057 21631.98 377.66 42671.99 88888.00 2024-02-26 10:32:23.000 057 21631.99 377.71 42672.01 88888.00 2024-02-26 10:32:24.000 057 21632.04 377.74 42672.02 88888.00 2024-02-26 10:32:25.000 057 21632.08 377.71 42671.98 47943.18 2024-02-26 10:32:26.000 057 21632.03 377.66 42671.94 88888.00 2024-02-26 10:32:27.000 057 21631.95 377.64 42671.91 88888.00 2024-02-26 10:32:28.000 057 21631.90 377.64 42671.91 88888.00 2024-02-26 10:32:29.000 057 21631.86 377.63 42671.92 88888.00 2024-02-26 10:32:30.000 057 21631.80 377.60 42671.91 47943.06 2024-02-26 10:32:31.000 057 21631.76 377.60 42671.91 88888.00 2024-02-26 10:32:32.000 057 21631.78 377.62 42671.94 88888.00 2024-02-26 10:32:33.000 057 21631.80 377.61 42671.95 88888.00 2024-02-26 10:32:34.000 057 21631.81 377.57 42671.91 88888.00 2024-02-26 10:32:35.000 057 21631.85 377.50 42671.86 47942.96 2024-02-26 10:32:36.000 057 21631.90 377.42 42671.87 88888.00 2024-02-26 10:32:37.000 057 21631.96 377.40 42671.89 88888.00 2024-02-26 10:32:38.000 057 21632.01 377.44 42671.89 88888.00 2024-02-26 10:32:39.000 057 21632.03 377.47 42671.88 88888.00 2024-02-26 10:32:40.000 057 21632.03 377.48 42671.89 99999.00 2024-02-26 10:32:41.000 057 21632.08 377.47 42671.90 99999.00 2024-02-26 10:32:42.000 057 21632.14 377.44 42671.90 99999.00 2024-02-26 10:32:43.000 057 21632.16 377.40 42671.88 99999.00 2024-02-26 10:32:44.000 057 21632.16 377.37 42671.85 99999.00 2024-02-26 10:32:45.000 057 21632.18 377.35 42671.84 47942.51 2024-02-26 10:32:46.000 057 21632.15 377.36 42671.82 88888.00 2024-02-26 10:32:47.000 057 21632.12 377.42 42671.82 88888.00 2024-02-26 10:32:48.000 057 21632.12 377.47 42671.86 88888.00 2024-02-26 10:32:49.000 057 21632.15 377.48 42671.91 88888.00 2024-02-26 10:32:50.000 057 21632.15 377.47 42671.91 47942.97 2024-02-26 10:32:51.000 057 21632.08 377.46 42671.87 88888.00 2024-02-26 10:32:52.000 057 21631.97 377.46 42671.84 88888.00 2024-02-26 10:32:53.000 057 21631.89 377.46 42671.82 88888.00 2024-02-26 10:32:54.000 057 21631.88 377.45 42671.86 88888.00 2024-02-26 10:32:55.000 057 21631.86 377.43 42671.89 47942.08 2024-02-26 10:32:56.000 057 21631.82 377.42 42671.88 88888.00 2024-02-26 10:32:57.000 057 21631.84 377.43 42671.89 88888.00 2024-02-26 10:32:58.000 057 21631.88 377.47 42671.93 88888.00 2024-02-26 10:32:59.000 057 21631.88 377.52 42671.92 88888.00 2024-02-26 10:33:00.000 057 21631.83 377.52 42671.89 47942.88 2024-02-26 10:33:01.000 057 21631.81 377.48 42671.86 88888.00 2024-02-26 10:33:02.000 057 21631.84 377.45 42671.84 88888.00 2024-02-26 10:33:03.000 057 21631.89 377.49 42671.82 88888.00 2024-02-26 10:33:04.000 057 21631.90 377.52 42671.82 88888.00 2024-02-26 10:33:05.000 057 21631.91 377.50 42671.82 47942.67 2024-02-26 10:33:06.000 057 21631.98 377.44 42671.82 88888.00 2024-02-26 10:33:07.000 057 21632.02 377.41 42671.82 88888.00 2024-02-26 10:33:08.000 057 21632.02 377.39 42671.83 88888.00 2024-02-26 10:33:09.000 057 21632.02 377.37 42671.83 88888.00 2024-02-26 10:33:10.000 057 21632.06 377.34 42671.84 47941.98 2024-02-26 10:33:11.000 057 21632.10 377.30 42671.86 88888.00 2024-02-26 10:33:12.000 057 21632.15 377.29 42671.88 88888.00 2024-02-26 10:33:13.000 057 21632.19 377.34 42671.89 88888.00 2024-02-26 10:33:14.000 057 21632.21 377.41 42671.87 88888.00 2024-02-26 10:33:15.000 057 21632.15 377.45 42671.84 47941.63 2024-02-26 10:33:16.000 057 21632.05 377.48 42671.85 88888.00 2024-02-26 10:33:17.000 057 21631.97 377.47 42671.89 88888.00 2024-02-26 10:33:18.000 057 21631.92 377.46 42671.99 88888.00 2024-02-26 10:33:19.000 057 21631.90 377.49 42672.04 88888.00 2024-02-26 10:33:20.000 057 21631.85 377.55 42671.97 47941.81 2024-02-26 10:33:21.000 057 21631.79 377.57 42671.89 88888.00 2024-02-26 10:33:22.000 057 21631.73 377.56 42671.88 88888.00 2024-02-26 10:33:23.000 057 21631.67 377.57 42671.91 88888.00 2024-02-26 10:33:24.000 057 21631.63 377.63 42671.96 88888.00 2024-02-26 10:33:25.000 057 21631.57 377.68 42672.00 47942.95 2024-02-26 10:33:26.000 057 21631.50 377.67 42672.03 88888.00 2024-02-26 10:33:27.000 057 21631.44 377.67 42672.06 88888.00 2024-02-26 10:33:28.000 057 21631.40 377.65 42672.03 88888.00 2024-02-26 10:33:29.000 057 21631.40 377.62 42671.98 88888.00 2024-02-26 10:33:30.000 057 21631.39 377.56 42671.93 47942.10 2024-02-26 10:33:31.000 057 21631.38 377.51 42671.88 88888.00 2024-02-26 10:33:32.000 057 21631.40 377.48 42671.87 88888.00 2024-02-26 10:33:33.000 057 21631.41 377.43 42671.88 88888.00 2024-02-26 10:33:34.000 057 21631.42 377.39 42671.88 88888.00 2024-02-26 10:33:35.000 057 21631.46 377.37 42671.87 47942.54 2024-02-26 10:33:36.000 057 21631.50 377.34 42671.87 88888.00 2024-02-26 10:33:37.000 057 21631.54 377.32 42671.86 88888.00 2024-02-26 10:33:38.000 057 21631.58 377.34 42671.84 88888.00 2024-02-26 10:33:39.000 057 21631.62 377.33 42671.81 88888.00 2024-02-26 10:33:40.000 057 21631.67 377.30 42671.81 47942.01 2024-02-26 10:33:41.000 057 21631.70 377.29 42671.81 88888.00 2024-02-26 10:33:42.000 057 21631.75 377.26 42671.81 88888.00 2024-02-26 10:33:43.000 057 21631.81 377.23 42671.80 88888.00 2024-02-26 10:33:44.000 057 21631.82 377.25 42671.82 88888.00 2024-02-26 10:33:45.000 057 21631.76 377.31 42671.84 47942.58 2024-02-26 10:33:46.000 057 21631.70 377.31 42671.83 88888.00 2024-02-26 10:33:47.000 057 21631.71 377.31 42671.85 88888.00 2024-02-26 10:33:48.000 057 21631.73 377.32 42671.88 88888.00 2024-02-26 10:33:49.000 057 21631.71 377.33 42671.89 88888.00 2024-02-26 10:33:50.000 057 21631.66 377.35 42671.89 47941.95 2024-02-26 10:33:51.000 057 21631.59 377.39 42671.92 88888.00 2024-02-26 10:33:52.000 057 21631.55 377.43 42671.96 88888.00 2024-02-26 10:33:53.000 057 21631.52 377.47 42671.99 88888.00 2024-02-26 10:33:54.000 057 21631.49 377.50 42672.02 88888.00 2024-02-26 10:33:55.000 057 21631.50 377.48 42672.04 47942.14 2024-02-26 10:33:56.000 057 21631.53 377.46 42672.07 88888.00 2024-02-26 10:33:57.000 057 21631.50 377.48 42672.09 88888.00 2024-02-26 10:33:58.000 057 21631.42 377.50 42672.06 88888.00 2024-02-26 10:33:59.000 057 21631.35 377.51 42672.00 88888.00 2024-02-26 10:34:00.000 057 21631.35 377.55 42671.98 47941.98 2024-02-26 10:34:01.000 057 21631.37 377.58 42671.96 88888.00 2024-02-26 10:34:02.000 057 21631.33 377.53 42671.95 88888.00 2024-02-26 10:34:03.000 057 21631.28 377.49 42671.95 88888.00 2024-02-26 10:34:04.000 057 21631.31 377.53 42671.97 88888.00 2024-02-26 10:34:05.000 057 21631.35 377.58 42671.98 47942.56 2024-02-26 10:34:06.000 057 21631.34 377.57 42671.96 88888.00 2024-02-26 10:34:07.000 057 21631.35 377.52 42671.96 88888.00 2024-02-26 10:34:08.000 057 21631.40 377.49 42671.94 88888.00 2024-02-26 10:34:09.000 057 21631.45 377.46 42671.89 88888.00 2024-02-26 10:34:10.000 057 21631.45 377.42 42671.87 47942.37 2024-02-26 10:34:11.000 057 21631.45 377.36 42671.86 88888.00 2024-02-26 10:34:12.000 057 21631.52 377.35 42671.83 88888.00 2024-02-26 10:34:13.000 057 21631.60 377.35 42671.81 88888.00 2024-02-26 10:34:14.000 057 21631.61 377.29 42671.80 88888.00 2024-02-26 10:34:15.000 057 21631.58 377.21 42671.80 47942.56 2024-02-26 10:34:16.000 057 21631.54 377.18 42671.78 88888.00 2024-02-26 10:34:17.000 057 21631.50 377.17 42671.75 88888.00 2024-02-26 10:34:18.000 057 21631.45 377.17 42671.76 88888.00 2024-02-26 10:34:19.000 057 21631.42 377.19 42671.75 88888.00 2024-02-26 10:34:20.000 057 21631.42 377.21 42671.74 47942.21 2024-02-26 10:34:21.000 057 21631.43 377.23 42671.77 88888.00 2024-02-26 10:34:22.000 057 21631.42 377.23 42671.82 88888.00 2024-02-26 10:34:23.000 057 21631.35 377.21 42671.84 88888.00 2024-02-26 10:34:24.000 057 21631.32 377.19 42671.85 88888.00 2024-02-26 10:34:25.000 057 21631.35 377.21 42671.85 47942.45 2024-02-26 10:34:26.000 057 21631.36 377.23 42671.82 88888.00 2024-02-26 10:34:27.000 057 21631.32 377.23 42671.82 88888.00 2024-02-26 10:34:28.000 057 21631.30 377.25 42671.84 88888.00 2024-02-26 10:34:29.000 057 21631.27 377.29 42671.83 88888.00 2024-02-26 10:34:30.000 057 21631.20 377.31 42671.79 47942.30 2024-02-26 10:34:31.000 057 21631.15 377.28 42671.75 88888.00 2024-02-26 10:34:32.000 057 21631.12 377.25 42671.76 88888.00 2024-02-26 10:34:33.000 057 21631.09 377.28 42671.82 88888.00 2024-02-26 10:34:34.000 057 21631.10 377.35 42671.87 88888.00 2024-02-26 10:34:35.000 057 21631.09 377.40 42671.89 47941.85 2024-02-26 10:34:36.000 057 21631.07 377.43 42671.91 88888.00 2024-02-26 10:34:37.000 057 21631.07 377.49 42671.94 88888.00 2024-02-26 10:34:38.000 057 21631.07 377.56 42671.96 88888.00 2024-02-26 10:34:39.000 057 21631.03 377.61 42671.94 88888.00 2024-02-26 10:34:40.000 057 21630.99 377.66 42671.91 47942.52 2024-02-26 10:34:41.000 057 21630.99 377.69 42671.90 88888.00 2024-02-26 10:34:42.000 057 21630.98 377.67 42671.92 88888.00 2024-02-26 10:34:43.000 057 21630.93 377.63 42671.90 88888.00 2024-02-26 10:34:44.000 057 21630.87 377.62 42671.88 88888.00 2024-02-26 10:34:45.000 057 21630.83 377.61 42671.86 47941.96 2024-02-26 10:34:46.000 057 21630.82 377.58 42671.87 88888.00 2024-02-26 10:34:47.000 057 21630.85 377.52 42671.89 88888.00 2024-02-26 10:34:48.000 057 21630.88 377.47 42671.91 88888.00 2024-02-26 10:34:49.000 057 21630.88 377.43 42671.91 88888.00 2024-02-26 10:34:50.000 057 21630.87 377.40 42671.90 47942.38 2024-02-26 10:34:51.000 057 21630.85 377.38 42671.89 88888.00 2024-02-26 10:34:52.000 057 21630.87 377.35 42671.89 88888.00 2024-02-26 10:34:53.000 057 21630.89 377.31 42671.88 88888.00 2024-02-26 10:34:54.000 057 21630.90 377.30 42671.86 88888.00 2024-02-26 10:34:55.000 057 21630.90 377.31 42671.84 47941.74 2024-02-26 10:34:56.000 057 21630.90 377.29 42671.84 88888.00 2024-02-26 10:34:57.000 057 21630.93 377.28 42671.85 88888.00 2024-02-26 10:34:58.000 057 21630.98 377.31 42671.85 88888.00 2024-02-26 10:34:59.000 057 21631.02 377.37 42671.86 88888.00 2024-02-26 10:35:00.000 057 21631.03 377.43 42671.88 47942.30 2024-02-26 10:35:01.000 057 21631.02 377.45 42671.89 88888.00 2024-02-26 10:35:02.000 057 21631.05 377.45 42671.86 88888.00 2024-02-26 10:35:03.000 057 21631.09 377.48 42671.83 88888.00 2024-02-26 10:35:04.000 057 21631.11 377.51 42671.82 88888.00 2024-02-26 10:35:05.000 057 21631.10 377.52 42671.82 47942.25 2024-02-26 10:35:06.000 057 21631.07 377.51 42671.86 88888.00 2024-02-26 10:35:07.000 057 21631.01 377.50 42671.93 88888.00 2024-02-26 10:35:08.000 057 21630.97 377.46 42671.92 88888.00 2024-02-26 10:35:09.000 057 21630.96 377.41 42671.85 88888.00 2024-02-26 10:35:10.000 057 21630.93 377.40 42671.79 47942.18 2024-02-26 10:35:11.000 057 21630.85 377.44 42671.79 88888.00 2024-02-26 10:35:12.000 057 21630.76 377.44 42671.83 88888.00 2024-02-26 10:35:13.000 057 21630.70 377.41 42671.89 88888.00 2024-02-26 10:35:14.000 057 21630.67 377.43 42671.94 88888.00 2024-02-26 10:35:15.000 057 21630.65 377.47 42671.95 47942.28 2024-02-26 10:35:16.000 057 21630.68 377.47 42671.95 88888.00 2024-02-26 10:35:17.000 057 21630.73 377.43 42671.93 88888.00 2024-02-26 10:35:18.000 057 21630.75 377.38 42671.88 88888.00 2024-02-26 10:35:19.000 057 21630.74 377.36 42671.86 88888.00 2024-02-26 10:35:20.000 057 21630.72 377.35 42671.83 47941.44 2024-02-26 10:35:21.000 057 21630.75 377.31 42671.77 88888.00 2024-02-26 10:35:22.000 057 21630.78 377.24 42671.72 88888.00 2024-02-26 10:35:23.000 057 21630.77 377.18 42671.75 88888.00 2024-02-26 10:35:24.000 057 21630.69 377.11 42671.80 88888.00 2024-02-26 10:35:25.000 057 21630.63 377.02 42671.79 47942.23 2024-02-26 10:35:26.000 057 21630.69 376.93 42671.73 88888.00 2024-02-26 10:35:27.000 057 21630.83 376.87 42671.65 88888.00 2024-02-26 10:35:28.000 057 21630.96 376.87 42671.61 88888.00 2024-02-26 10:35:29.000 057 21631.03 376.90 42671.64 88888.00 2024-02-26 10:35:30.000 057 21631.05 376.89 42671.68 47941.36 2024-02-26 10:35:31.000 057 21631.08 376.87 42671.69 88888.00 2024-02-26 10:35:32.000 057 21631.11 376.85 42671.65 88888.00 2024-02-26 10:35:33.000 057 21631.10 376.81 42671.62 88888.00 2024-02-26 10:35:34.000 057 21631.05 376.73 42671.62 88888.00 2024-02-26 10:35:35.000 057 21630.99 376.62 42671.57 47942.15 2024-02-26 10:35:36.000 057 21631.00 376.59 42671.54 88888.00 2024-02-26 10:35:37.000 057 21631.06 376.63 42671.55 88888.00 2024-02-26 10:35:38.000 057 21631.11 376.68 42671.59 88888.00 2024-02-26 10:35:39.000 057 21631.17 376.73 42671.61 88888.00 2024-02-26 10:35:40.000 057 21631.18 376.75 42671.62 47942.26 2024-02-26 10:35:41.000 057 21631.10 376.73 42671.60 88888.00 2024-02-26 10:35:42.000 057 21631.01 376.68 42671.56 88888.00 2024-02-26 10:35:43.000 057 21630.96 376.65 42671.51 88888.00 2024-02-26 10:35:44.000 057 21630.95 376.68 42671.50 88888.00 2024-02-26 10:35:45.000 057 21630.95 376.71 42671.53 47942.04 2024-02-26 10:35:46.000 057 21630.93 376.72 42671.56 88888.00 2024-02-26 10:35:47.000 057 21630.92 376.75 42671.60 88888.00 2024-02-26 10:35:48.000 057 21630.95 376.80 42671.62 88888.00 2024-02-26 10:35:49.000 057 21630.99 376.82 42671.60 88888.00 2024-02-26 10:35:50.000 057 21630.99 376.80 42671.57 47941.44 2024-02-26 10:35:51.000 057 21630.98 376.78 42671.54 88888.00 2024-02-26 10:35:52.000 057 21630.98 376.77 42671.52 88888.00 2024-02-26 10:35:53.000 057 21631.00 376.75 42671.50 88888.00 2024-02-26 10:35:54.000 057 21630.99 376.70 42671.52 88888.00 2024-02-26 10:35:55.000 057 21630.97 376.68 42671.54 47941.04 2024-02-26 10:35:56.000 057 21630.99 376.69 42671.57 88888.00 2024-02-26 10:35:57.000 057 21631.03 376.74 42671.59 88888.00 2024-02-26 10:35:58.000 057 21631.08 376.79 42671.59 88888.00 2024-02-26 10:35:59.000 057 21631.12 376.81 42671.57 88888.00 2024-02-26 10:36:00.000 057 21631.14 376.74 42671.57 47941.18 2024-02-26 10:36:01.000 057 21631.11 376.65 42671.54 88888.00 2024-02-26 10:36:02.000 057 21631.07 376.62 42671.50 88888.00 2024-02-26 10:36:03.000 057 21631.04 376.67 42671.49 88888.00 2024-02-26 10:36:04.000 057 21631.06 376.71 42671.49 88888.00 2024-02-26 10:36:05.000 057 21631.08 376.71 42671.50 47942.24 2024-02-26 10:36:06.000 057 21631.08 376.68 42671.51 88888.00 2024-02-26 10:36:07.000 057 21631.05 376.68 42671.50 88888.00 2024-02-26 10:36:08.000 057 21631.01 376.73 42671.45 88888.00 2024-02-26 10:36:09.000 057 21630.97 376.75 42671.40 88888.00 2024-02-26 10:36:10.000 057 21630.92 376.76 42671.40 47941.04 2024-02-26 10:36:11.000 057 21630.88 376.79 42671.44 88888.00 2024-02-26 10:36:12.000 057 21630.87 376.84 42671.47 88888.00 2024-02-26 10:36:13.000 057 21630.85 376.91 42671.50 88888.00 2024-02-26 10:36:14.000 057 21630.78 376.97 42671.55 88888.00 2024-02-26 10:36:15.000 057 21630.69 377.01 42671.57 47942.10 2024-02-26 10:36:16.000 057 21630.62 377.05 42671.55 88888.00 2024-02-26 10:36:17.000 057 21630.54 377.13 42671.56 88888.00 2024-02-26 10:36:18.000 057 21630.43 377.16 42671.65 88888.00 2024-02-26 10:36:19.000 057 21630.35 377.10 42671.74 88888.00 2024-02-26 10:36:20.000 057 21630.36 377.03 42671.76 47941.88 2024-02-26 10:36:21.000 057 21630.42 377.04 42671.72 88888.00 2024-02-26 10:36:22.000 057 21630.48 377.06 42671.67 88888.00 2024-02-26 10:36:23.000 057 21630.52 377.05 42671.61 88888.00 2024-02-26 10:36:24.000 057 21630.60 376.99 42671.54 88888.00 2024-02-26 10:36:25.000 057 21630.68 376.97 42671.52 47941.32 2024-02-26 10:36:26.000 057 21630.70 376.99 42671.52 88888.00 2024-02-26 10:36:27.000 057 21630.68 376.97 42671.53 88888.00 2024-02-26 10:36:28.000 057 21630.68 376.89 42671.52 88888.00 2024-02-26 10:36:29.000 057 21630.71 376.82 42671.53 88888.00 2024-02-26 10:36:30.000 057 21630.76 376.80 42671.54 47941.84 2024-02-26 10:36:31.000 057 21630.79 376.78 42671.53 88888.00 2024-02-26 10:36:32.000 057 21630.81 376.76 42671.51 88888.00 2024-02-26 10:36:33.000 057 21630.85 376.80 42671.51 88888.00 2024-02-26 10:36:34.000 057 21630.86 376.86 42671.51 88888.00 2024-02-26 10:36:35.000 057 21630.81 376.89 42671.54 47941.20 2024-02-26 10:36:36.000 057 21630.69 376.88 42671.58 88888.00 2024-02-26 10:36:37.000 057 21630.62 376.83 42671.63 88888.00 2024-02-26 10:36:38.000 057 21630.60 376.85 42671.65 88888.00 2024-02-26 10:36:39.000 057 21630.57 376.90 42671.62 88888.00 2024-02-26 10:36:40.000 057 21630.48 376.91 42671.57 47941.26 2024-02-26 10:36:41.000 057 21630.39 376.89 42671.56 88888.00 2024-02-26 10:36:42.000 057 21630.31 376.89 42671.56 88888.00 2024-02-26 10:36:43.000 057 21630.26 376.88 42671.57 88888.00 2024-02-26 10:36:44.000 057 21630.19 376.89 42671.61 88888.00 2024-02-26 10:36:45.000 057 21630.12 376.91 42671.65 47941.74 2024-02-26 10:36:46.000 057 21630.12 376.86 42671.66 88888.00 2024-02-26 10:36:47.000 057 21630.17 376.78 42671.67 88888.00 2024-02-26 10:36:48.000 057 21630.20 376.76 42671.64 88888.00 2024-02-26 10:36:49.000 057 21630.21 376.74 42671.59 88888.00 2024-02-26 10:36:50.000 057 21630.24 376.63 42671.56 47941.03 2024-02-26 10:36:51.000 057 21630.32 376.54 42671.56 88888.00 2024-02-26 10:36:52.000 057 21630.42 376.55 42671.56 88888.00 2024-02-26 10:36:53.000 057 21630.50 376.58 42671.54 88888.00 2024-02-26 10:36:54.000 057 21630.61 376.57 42671.50 88888.00 2024-02-26 10:36:55.000 057 21630.68 376.57 42671.49 47941.34 2024-02-26 10:36:56.000 057 21630.68 376.56 42671.51 88888.00 2024-02-26 10:36:57.000 057 21630.72 376.55 42671.52 88888.00 2024-02-26 10:36:58.000 057 21630.77 376.53 42671.49 88888.00 2024-02-26 10:36:59.000 057 21630.76 376.50 42671.44 88888.00 2024-02-26 10:37:00.000 057 21630.74 376.49 42671.46 47941.67 2024-02-26 10:37:01.000 057 21630.73 376.50 42671.51 88888.00 2024-02-26 10:37:02.000 057 21630.72 376.53 42671.55 88888.00 2024-02-26 10:37:03.000 057 21630.70 376.59 42671.57 88888.00 2024-02-26 10:37:04.000 057 21630.62 376.65 42671.53 88888.00 2024-02-26 10:37:05.000 057 21630.49 376.72 42671.49 47941.96 2024-02-26 10:37:06.000 057 21630.41 376.79 42671.51 88888.00 2024-02-26 10:37:07.000 057 21630.40 376.78 42671.57 88888.00 2024-02-26 10:37:08.000 057 21630.36 376.72 42671.60 88888.00 2024-02-26 10:37:09.000 057 21630.29 376.69 42671.57 88888.00 2024-02-26 10:37:10.000 057 21630.25 376.68 42671.55 47941.16 2024-02-26 10:37:11.000 057 21630.27 376.69 42671.57 88888.00 2024-02-26 10:37:12.000 057 21630.29 376.72 42671.56 88888.00 2024-02-26 10:37:13.000 057 21630.27 376.70 42671.49 88888.00 2024-02-26 10:37:14.000 057 21630.27 376.64 42671.43 88888.00 2024-02-26 10:37:15.000 057 21630.27 376.59 42671.45 47941.68 2024-02-26 10:37:16.000 057 21630.28 376.55 42671.48 88888.00 2024-02-26 10:37:17.000 057 21630.33 376.51 42671.46 88888.00 2024-02-26 10:37:18.000 057 21630.43 376.46 42671.44 88888.00 2024-02-26 10:37:19.000 057 21630.49 376.41 42671.45 88888.00 2024-02-26 10:37:20.000 057 21630.49 376.41 42671.47 47941.47 2024-02-26 10:37:21.000 057 21630.45 376.39 42671.45 88888.00 2024-02-26 10:37:22.000 057 21630.44 376.35 42671.43 88888.00 2024-02-26 10:37:23.000 057 21630.46 376.31 42671.41 88888.00 2024-02-26 10:37:24.000 057 21630.43 376.33 42671.40 88888.00 2024-02-26 10:37:25.000 057 21630.36 376.38 42671.41 47941.52 2024-02-26 10:37:26.000 057 21630.33 376.40 42671.44 88888.00 2024-02-26 10:37:27.000 057 21630.35 376.39 42671.43 88888.00 2024-02-26 10:37:28.000 057 21630.37 376.39 42671.44 88888.00 2024-02-26 10:37:29.000 057 21630.33 376.37 42671.44 88888.00 2024-02-26 10:37:30.000 057 21630.30 376.35 42671.39 47940.91 2024-02-26 10:37:31.000 057 21630.28 376.35 42671.37 88888.00 2024-02-26 10:37:32.000 057 21630.22 376.32 42671.45 88888.00 2024-02-26 10:37:33.000 057 21630.15 376.27 42671.50 88888.00 2024-02-26 10:37:34.000 057 21630.15 376.26 42671.47 88888.00 2024-02-26 10:37:35.000 057 21630.18 376.28 42671.41 47941.56 2024-02-26 10:37:36.000 057 21630.22 376.26 42671.38 88888.00 2024-02-26 10:37:37.000 057 21630.28 376.30 42671.41 88888.00 2024-02-26 10:37:38.000 057 21630.34 376.39 42671.43 88888.00 2024-02-26 10:37:39.000 057 21630.35 376.42 42671.40 88888.00 2024-02-26 10:37:40.000 057 21630.34 376.39 42671.36 47941.60 2024-02-26 10:37:41.000 057 21630.32 376.37 42671.34 88888.00 2024-02-26 10:37:42.000 057 21630.27 376.35 42671.34 88888.00 2024-02-26 10:37:43.000 057 21630.22 376.32 42671.33 88888.00 2024-02-26 10:37:44.000 057 21630.23 376.30 42671.32 88888.00 2024-02-26 10:37:45.000 057 21630.25 376.28 42671.31 47941.40 2024-02-26 10:37:46.000 057 21630.23 376.28 42671.31 88888.00 2024-02-26 10:37:47.000 057 21630.18 376.29 42671.32 88888.00 2024-02-26 10:37:48.000 057 21630.16 376.30 42671.35 88888.00 2024-02-26 10:37:49.000 057 21630.16 376.27 42671.33 88888.00 2024-02-26 10:37:50.000 057 21630.15 376.20 42671.30 47941.37 2024-02-26 10:37:51.000 057 21630.12 376.16 42671.32 88888.00 2024-02-26 10:37:52.000 057 21630.09 376.18 42671.33 88888.00 2024-02-26 10:37:53.000 057 21630.07 376.17 42671.29 88888.00 2024-02-26 10:37:54.000 057 21630.06 376.13 42671.26 88888.00 2024-02-26 10:37:55.000 057 21630.09 376.11 42671.27 47941.22 2024-02-26 10:37:56.000 057 21630.15 376.13 42671.27 88888.00 2024-02-26 10:37:57.000 057 21630.19 376.19 42671.27 88888.00 2024-02-26 10:37:58.000 057 21630.20 376.24 42671.28 88888.00 2024-02-26 10:37:59.000 057 21630.20 376.22 42671.31 88888.00 2024-02-26 10:38:00.000 057 21630.22 376.17 42671.31 47941.40 2024-02-26 10:38:01.000 057 21630.24 376.18 42671.31 88888.00 2024-02-26 10:38:02.000 057 21630.22 376.20 42671.31 88888.00 2024-02-26 10:38:03.000 057 21630.16 376.16 42671.30 88888.00 2024-02-26 10:38:04.000 057 21630.16 376.10 42671.30 88888.00 2024-02-26 10:38:05.000 057 21630.19 376.11 42671.31 47941.59 2024-02-26 10:38:06.000 057 21630.15 376.14 42671.32 88888.00 2024-02-26 10:38:07.000 057 21630.10 376.15 42671.30 88888.00 2024-02-26 10:38:08.000 057 21630.14 376.15 42671.29 88888.00 2024-02-26 10:38:09.000 057 21630.19 376.17 42671.31 88888.00 2024-02-26 10:38:10.000 057 21630.14 376.18 42671.35 47941.21 2024-02-26 10:38:11.000 057 21630.03 376.09 42671.38 88888.00 2024-02-26 10:38:12.000 057 21629.98 375.93 42671.35 88888.00 2024-02-26 10:38:13.000 057 21630.01 375.88 42671.28 88888.00 2024-02-26 10:38:14.000 057 21630.05 375.94 42671.21 88888.00 2024-02-26 10:38:15.000 057 21630.03 375.93 42671.14 47941.21 2024-02-26 10:38:16.000 057 21630.02 375.84 42671.07 88888.00 2024-02-26 10:38:17.000 057 21630.07 375.80 42671.06 88888.00 2024-02-26 10:38:18.000 057 21630.12 375.77 42671.08 88888.00 2024-02-26 10:38:19.000 057 21630.12 375.75 42671.12 88888.00 2024-02-26 10:38:20.000 057 21630.10 375.73 42671.12 47940.83 2024-02-26 10:38:21.000 057 21630.14 375.69 42671.09 88888.00 2024-02-26 10:38:22.000 057 21630.20 375.71 42671.06 88888.00 2024-02-26 10:38:23.000 057 21630.23 375.80 42671.06 88888.00 2024-02-26 10:38:24.000 057 21630.22 375.83 42671.05 88888.00 2024-02-26 10:38:25.000 057 21630.24 375.79 42671.03 47941.18 2024-02-26 10:38:26.000 057 21630.29 375.74 42671.00 88888.00 2024-02-26 10:38:27.000 057 21630.33 375.77 42671.00 88888.00 2024-02-26 10:38:28.000 057 21630.33 375.83 42671.00 88888.00 2024-02-26 10:38:29.000 057 21630.30 375.88 42671.03 88888.00 2024-02-26 10:38:30.000 057 21630.25 375.88 42671.05 47940.94 2024-02-26 10:38:31.000 057 21630.20 375.89 42671.05 88888.00 2024-02-26 10:38:32.000 057 21630.14 375.90 42671.03 88888.00 2024-02-26 10:38:33.000 057 21630.06 375.90 42671.02 88888.00 2024-02-26 10:38:34.000 057 21629.97 375.88 42671.04 88888.00 2024-02-26 10:38:35.000 057 21629.88 375.84 42671.06 47941.11 2024-02-26 10:38:36.000 057 21629.81 375.78 42671.06 88888.00 2024-02-26 10:38:37.000 057 21629.77 375.76 42671.07 88888.00 2024-02-26 10:38:38.000 057 21629.78 375.75 42671.11 88888.00 2024-02-26 10:38:39.000 057 21629.80 375.70 42671.12 88888.00 2024-02-26 10:38:40.000 057 21629.82 375.65 42671.09 47941.11 2024-02-26 10:38:41.000 057 21629.88 375.65 42671.03 88888.00 2024-02-26 10:38:42.000 057 21629.95 375.64 42670.98 88888.00 2024-02-26 10:38:43.000 057 21629.98 375.62 42670.97 88888.00 2024-02-26 10:38:44.000 057 21629.95 375.62 42670.98 88888.00 2024-02-26 10:38:45.000 057 21629.93 375.59 42671.00 47939.53 2024-02-26 10:38:46.000 057 21629.93 375.53 42670.98 88888.00 2024-02-26 10:38:47.000 057 21629.96 375.50 42670.94 88888.00 2024-02-26 10:38:48.000 057 21630.02 375.50 42670.90 88888.00 2024-02-26 10:38:49.000 057 21630.08 375.51 42670.88 88888.00 2024-02-26 10:38:50.000 057 21630.13 375.55 42670.88 47941.33 2024-02-26 10:38:51.000 057 21630.15 375.56 42670.86 88888.00 2024-02-26 10:38:52.000 057 21630.13 375.54 42670.82 88888.00 2024-02-26 10:38:53.000 057 21630.15 375.55 42670.82 88888.00 2024-02-26 10:38:54.000 057 21630.24 375.64 42670.86 88888.00 2024-02-26 10:38:55.000 057 21630.32 375.71 42670.90 47941.27 2024-02-26 10:38:56.000 057 21630.30 375.68 42670.93 88888.00 2024-02-26 10:38:57.000 057 21630.23 375.65 42670.94 88888.00 2024-02-26 10:38:58.000 057 21630.19 375.66 42670.93 88888.00 2024-02-26 10:38:59.000 057 21630.23 375.69 42670.94 88888.00 2024-02-26 10:39:00.000 057 21630.26 375.73 42670.96 47941.25 2024-02-26 10:39:01.000 057 21630.23 375.73 42670.98 88888.00 2024-02-26 10:39:02.000 057 21630.18 375.71 42671.00 88888.00 2024-02-26 10:39:03.000 057 21630.16 375.70 42671.01 88888.00 2024-02-26 10:39:04.000 057 21630.14 375.73 42670.98 88888.00 2024-02-26 10:39:05.000 057 21630.14 375.76 42670.94 47941.26 2024-02-26 10:39:06.000 057 21630.19 375.76 42670.91 88888.00 2024-02-26 10:39:07.000 057 21630.24 375.77 42670.87 88888.00 2024-02-26 10:39:08.000 057 21630.22 375.77 42670.83 88888.00 2024-02-26 10:39:09.000 057 21630.16 375.74 42670.82 88888.00 2024-02-26 10:39:10.000 057 21630.11 375.71 42670.84 47940.69 2024-02-26 10:39:11.000 057 21630.11 375.70 42670.88 88888.00 2024-02-26 10:39:12.000 057 21630.13 375.64 42670.88 88888.00 2024-02-26 10:39:13.000 057 21630.15 375.54 42670.87 88888.00 2024-02-26 10:39:14.000 057 21630.15 375.47 42670.89 88888.00 2024-02-26 10:39:15.000 057 21630.13 375.47 42670.90 47941.07 2024-02-26 10:39:16.000 057 21630.11 375.49 42670.86 88888.00 2024-02-26 10:39:17.000 057 21630.12 375.50 42670.82 88888.00 2024-02-26 10:39:18.000 057 21630.13 375.49 42670.80 88888.00 2024-02-26 10:39:19.000 057 21630.15 375.49 42670.80 88888.00 2024-02-26 10:39:20.000 057 21630.14 375.49 42670.77 47941.09 2024-02-26 10:39:21.000 057 21630.15 375.49 42670.73 88888.00 2024-02-26 10:39:22.000 057 21630.19 375.52 42670.70 88888.00 2024-02-26 10:39:23.000 057 21630.24 375.51 42670.69 88888.00 2024-02-26 10:39:24.000 057 21630.26 375.47 42670.68 88888.00 2024-02-26 10:39:25.000 057 21630.27 375.42 42670.67 47940.36 2024-02-26 10:39:26.000 057 21630.29 375.37 42670.68 88888.00 2024-02-26 10:39:27.000 057 21630.32 375.37 42670.71 88888.00 2024-02-26 10:39:28.000 057 21630.35 375.37 42670.72 88888.00 2024-02-26 10:39:29.000 057 21630.33 375.35 42670.68 88888.00 2024-02-26 10:39:30.000 057 21630.30 375.34 42670.66 47940.37 2024-02-26 10:39:31.000 057 21630.30 375.33 42670.67 88888.00 2024-02-26 10:39:32.000 057 21630.33 375.28 42670.67 88888.00 2024-02-26 10:39:33.000 057 21630.35 375.25 42670.67 88888.00 2024-02-26 10:39:34.000 057 21630.34 375.26 42670.67 88888.00 2024-02-26 10:39:35.000 057 21630.31 375.25 42670.64 47940.94 2024-02-26 10:39:36.000 057 21630.27 375.21 42670.60 88888.00 2024-02-26 10:39:37.000 057 21630.22 375.17 42670.59 88888.00 2024-02-26 10:39:38.000 057 21630.15 375.16 42670.59 88888.00 2024-02-26 10:39:39.000 057 21630.11 375.17 42670.57 88888.00 2024-02-26 10:39:40.000 057 21630.17 375.17 42670.56 47940.62 2024-02-26 10:39:41.000 057 21630.23 375.19 42670.52 88888.00 2024-02-26 10:39:42.000 057 21630.23 375.19 42670.47 88888.00 2024-02-26 10:39:43.000 057 21630.24 375.14 42670.41 88888.00 2024-02-26 10:39:44.000 057 21630.27 375.07 42670.39 88888.00 2024-02-26 10:39:45.000 057 21630.31 375.05 42670.43 47940.51 2024-02-26 10:39:46.000 057 21630.35 375.07 42670.50 88888.00 2024-02-26 10:39:47.000 057 21630.39 375.13 42670.54 88888.00 2024-02-26 10:39:48.000 057 21630.40 375.16 42670.51 88888.00 2024-02-26 10:39:49.000 057 21630.38 375.15 42670.46 88888.00 2024-02-26 10:39:50.000 057 21630.38 375.09 42670.46 47940.92 2024-02-26 10:39:51.000 057 21630.40 375.05 42670.49 88888.00 2024-02-26 10:39:52.000 057 21630.43 375.03 42670.52 88888.00 2024-02-26 10:39:53.000 057 21630.44 375.04 42670.54 88888.00 2024-02-26 10:39:54.000 057 21630.41 375.04 42670.52 88888.00 2024-02-26 10:39:55.000 057 21630.38 375.05 42670.48 99999.00 2024-02-26 10:39:56.000 057 21630.35 375.06 42670.43 99999.00 2024-02-26 10:39:57.000 057 21630.38 375.10 42670.41 99999.00 2024-02-26 10:39:58.000 057 21630.41 375.08 42670.42 99999.00 2024-02-26 10:39:59.000 057 21630.40 375.05 42670.42 99999.00 2024-02-26 10:40:00.000 057 21630.41 375.07 42670.39 47940.32 2024-02-26 10:40:01.000 057 21630.47 375.12 42670.38 88888.00 2024-02-26 10:40:02.000 057 21630.48 375.15 42670.41 88888.00 2024-02-26 10:40:03.000 057 21630.42 375.13 42670.44 88888.00 2024-02-26 10:40:04.000 057 21630.35 375.12 42670.43 88888.00 2024-02-26 10:40:05.000 057 21630.33 375.15 42670.43 47940.82 2024-02-26 10:40:06.000 057 21630.36 375.21 42670.43 88888.00 2024-02-26 10:40:07.000 057 21630.40 375.25 42670.43 88888.00 2024-02-26 10:40:08.000 057 21630.38 375.24 42670.43 88888.00 2024-02-26 10:40:09.000 057 21630.36 375.14 42670.41 88888.00 2024-02-26 10:40:10.000 057 21630.34 375.06 42670.40 47940.88 2024-02-26 10:40:11.000 057 21630.28 375.03 42670.43 88888.00 2024-02-26 10:40:12.000 057 21630.24 375.06 42670.43 88888.00 2024-02-26 10:40:13.000 057 21630.26 375.13 42670.41 88888.00 2024-02-26 10:40:14.000 057 21630.32 375.19 42670.39 88888.00 2024-02-26 10:40:15.000 057 21630.33 375.18 42670.38 47939.91 2024-02-26 10:40:16.000 057 21630.28 375.12 42670.35 88888.00 2024-02-26 10:40:17.000 057 21630.24 375.11 42670.33 88888.00 2024-02-26 10:40:18.000 057 21630.21 375.16 42670.36 88888.00 2024-02-26 10:40:19.000 057 21630.18 375.23 42670.44 88888.00 2024-02-26 10:40:20.000 057 21630.16 375.30 42670.54 47939.99 2024-02-26 10:40:21.000 057 21630.15 375.36 42670.59 88888.00 2024-02-26 10:40:22.000 057 21630.16 375.41 42670.57 88888.00 2024-02-26 10:40:23.000 057 21630.16 375.43 42670.51 88888.00 2024-02-26 10:40:24.000 057 21630.11 375.42 42670.46 88888.00 2024-02-26 10:40:25.000 057 21630.06 375.43 42670.48 47939.88 2024-02-26 10:40:26.000 057 21630.03 375.45 42670.53 88888.00 2024-02-26 10:40:27.000 057 21630.00 375.47 42670.55 88888.00 2024-02-26 10:40:28.000 057 21629.99 375.49 42670.55 88888.00 2024-02-26 10:40:29.000 057 21630.02 375.49 42670.56 88888.00 2024-02-26 10:40:30.000 057 21630.08 375.50 42670.61 47940.74 2024-02-26 10:40:31.000 057 21630.11 375.54 42670.66 88888.00 2024-02-26 10:40:32.000 057 21630.09 375.58 42670.65 88888.00 2024-02-26 10:40:33.000 057 21630.06 375.61 42670.61 88888.00 2024-02-26 10:40:34.000 057 21630.06 375.62 42670.60 88888.00 2024-02-26 10:40:35.000 057 21630.05 375.60 42670.60 47940.43 2024-02-26 10:40:36.000 057 21629.98 375.56 42670.55 88888.00 2024-02-26 10:40:37.000 057 21629.93 375.53 42670.54 88888.00 2024-02-26 10:40:38.000 057 21629.94 375.53 42670.58 88888.00 2024-02-26 10:40:39.000 057 21629.92 375.55 42670.61 88888.00 2024-02-26 10:40:40.000 057 21629.86 375.53 42670.63 47940.63 2024-02-26 10:40:41.000 057 21629.81 375.47 42670.63 88888.00 2024-02-26 10:40:42.000 057 21629.78 375.42 42670.63 88888.00 2024-02-26 10:40:43.000 057 21629.76 375.36 42670.62 88888.00 2024-02-26 10:40:44.000 057 21629.75 375.35 42670.63 88888.00 2024-02-26 10:40:45.000 057 21629.71 375.39 42670.63 47940.81 2024-02-26 10:40:46.000 057 21629.68 375.44 42670.64 88888.00 2024-02-26 10:40:47.000 057 21629.69 375.46 42670.67 88888.00 2024-02-26 10:40:48.000 057 21629.70 375.48 42670.69 88888.00 2024-02-26 10:40:49.000 057 21629.68 375.53 42670.68 88888.00 2024-02-26 10:40:50.000 057 21629.66 375.53 42670.65 47940.81 2024-02-26 10:40:51.000 057 21629.64 375.49 42670.62 88888.00 2024-02-26 10:40:52.000 057 21629.62 375.52 42670.60 88888.00 2024-02-26 10:40:53.000 057 21629.65 375.61 42670.59 88888.00 2024-02-26 10:40:54.000 057 21629.70 375.66 42670.60 88888.00 2024-02-26 10:40:55.000 057 21629.73 375.68 42670.64 47940.98 2024-02-26 10:40:56.000 057 21629.72 375.66 42670.71 88888.00 2024-02-26 10:40:57.000 057 21629.66 375.60 42670.75 88888.00 2024-02-26 10:40:58.000 057 21629.63 375.57 42670.73 88888.00 2024-02-26 10:40:59.000 057 21629.65 375.59 42670.68 88888.00 2024-02-26 10:41:00.000 057 21629.68 375.60 42670.66 47940.09 2024-02-26 10:41:01.000 057 21629.71 375.57 42670.67 88888.00 2024-02-26 10:41:02.000 057 21629.70 375.49 42670.68 88888.00 2024-02-26 10:41:03.000 057 21629.67 375.42 42670.69 88888.00 2024-02-26 10:41:04.000 057 21629.66 375.38 42670.68 88888.00 2024-02-26 10:41:05.000 057 21629.64 375.36 42670.68 47940.13 2024-02-26 10:41:06.000 057 21629.62 375.36 42670.70 88888.00 2024-02-26 10:41:07.000 057 21629.62 375.37 42670.70 88888.00 2024-02-26 10:41:08.000 057 21629.59 375.35 42670.62 88888.00 2024-02-26 10:41:09.000 057 21629.56 375.34 42670.57 88888.00 2024-02-26 10:41:10.000 057 21629.56 375.33 42670.62 47939.82 2024-02-26 10:41:11.000 057 21629.58 375.32 42670.69 88888.00 2024-02-26 10:41:12.000 057 21629.59 375.35 42670.75 88888.00 2024-02-26 10:41:13.000 057 21629.56 375.37 42670.72 88888.00 2024-02-26 10:41:14.000 057 21629.50 375.37 42670.66 88888.00 2024-02-26 10:41:15.000 057 21629.46 375.41 42670.61 47939.77 2024-02-26 10:41:16.000 057 21629.45 375.44 42670.60 88888.00 2024-02-26 10:41:17.000 057 21629.45 375.42 42670.61 88888.00 2024-02-26 10:41:18.000 057 21629.44 375.41 42670.62 88888.00 2024-02-26 10:41:19.000 057 21629.41 375.43 42670.62 88888.00 2024-02-26 10:41:20.000 057 21629.38 375.45 42670.62 47940.43 2024-02-26 10:41:21.000 057 21629.34 375.46 42670.66 88888.00 2024-02-26 10:41:22.000 057 21629.28 375.45 42670.70 88888.00 2024-02-26 10:41:23.000 057 21629.23 375.46 42670.71 88888.00 2024-02-26 10:41:24.000 057 21629.19 375.46 42670.69 88888.00 2024-02-26 10:41:25.000 057 21629.19 375.47 42670.66 47940.46 2024-02-26 10:41:26.000 057 21629.25 375.53 42670.66 88888.00 2024-02-26 10:41:27.000 057 21629.29 375.55 42670.68 88888.00 2024-02-26 10:41:28.000 057 21629.28 375.56 42670.70 88888.00 2024-02-26 10:41:29.000 057 21629.24 375.58 42670.73 88888.00 2024-02-26 10:41:30.000 057 21629.19 375.52 42670.74 47939.90 2024-02-26 10:41:31.000 057 21629.17 375.40 42670.75 88888.00 2024-02-26 10:41:32.000 057 21629.16 375.36 42670.77 88888.00 2024-02-26 10:41:33.000 057 21629.13 375.38 42670.74 88888.00 2024-02-26 10:41:34.000 057 21629.10 375.41 42670.67 88888.00 2024-02-26 10:41:35.000 057 21629.08 375.47 42670.64 47939.65 2024-02-26 10:41:36.000 057 21629.08 375.51 42670.67 88888.00 2024-02-26 10:41:37.000 057 21629.06 375.50 42670.72 88888.00 2024-02-26 10:41:38.000 057 21629.01 375.45 42670.77 88888.00 2024-02-26 10:41:39.000 057 21628.98 375.40 42670.78 88888.00 2024-02-26 10:41:40.000 057 21629.02 375.43 42670.80 47940.51 2024-02-26 10:41:41.000 057 21629.06 375.45 42670.82 88888.00 2024-02-26 10:41:42.000 057 21629.07 375.42 42670.79 88888.00 2024-02-26 10:41:43.000 057 21629.09 375.42 42670.75 88888.00 2024-02-26 10:41:44.000 057 21629.18 375.50 42670.75 88888.00 2024-02-26 10:41:45.000 057 21629.27 375.58 42670.77 47940.59 2024-02-26 10:41:46.000 057 21629.32 375.64 42670.78 88888.00 2024-02-26 10:41:47.000 057 21629.33 375.65 42670.81 88888.00 2024-02-26 10:41:48.000 057 21629.33 375.61 42670.86 88888.00 2024-02-26 10:41:49.000 057 21629.35 375.58 42670.88 88888.00 2024-02-26 10:41:50.000 057 21629.40 375.60 42670.84 47940.13 2024-02-26 10:41:51.000 057 21629.42 375.63 42670.79 88888.00 2024-02-26 10:41:52.000 057 21629.40 375.62 42670.79 88888.00 2024-02-26 10:41:53.000 057 21629.38 375.59 42670.86 88888.00 2024-02-26 10:41:54.000 057 21629.38 375.61 42670.92 88888.00 2024-02-26 10:41:55.000 057 21629.42 375.67 42670.94 47939.67 2024-02-26 10:41:56.000 057 21629.47 375.69 42670.93 88888.00 2024-02-26 10:41:57.000 057 21629.48 375.65 42670.91 88888.00 2024-02-26 10:41:58.000 057 21629.46 375.62 42670.89 88888.00 2024-02-26 10:41:59.000 057 21629.40 375.57 42670.86 88888.00 2024-02-26 10:42:00.000 057 21629.37 375.52 42670.83 47940.63 2024-02-26 10:42:01.000 057 21629.39 375.55 42670.80 88888.00 2024-02-26 10:42:02.000 057 21629.40 375.66 42670.81 88888.00 2024-02-26 10:42:03.000 057 21629.35 375.77 42670.87 88888.00 2024-02-26 10:42:04.000 057 21629.25 375.76 42670.95 88888.00 2024-02-26 10:42:05.000 057 21629.17 375.68 42670.96 47940.02 2024-02-26 10:42:06.000 057 21629.17 375.63 42670.88 88888.00 2024-02-26 10:42:07.000 057 21629.18 375.60 42670.77 88888.00 2024-02-26 10:42:08.000 057 21629.12 375.60 42670.74 88888.00 2024-02-26 10:42:09.000 057 21629.06 375.63 42670.81 88888.00 2024-02-26 10:42:10.000 057 21629.03 375.68 42670.87 47940.44 2024-02-26 10:42:11.000 057 21629.03 375.72 42670.87 88888.00 2024-02-26 10:42:12.000 057 21629.04 375.67 42670.86 88888.00 2024-02-26 10:42:13.000 057 21629.02 375.60 42670.82 88888.00 2024-02-26 10:42:14.000 057 21629.02 375.58 42670.79 88888.00 2024-02-26 10:42:15.000 057 21629.02 375.59 42670.80 47940.55 2024-02-26 10:42:16.000 057 21629.01 375.59 42670.82 88888.00 2024-02-26 10:42:17.000 057 21629.00 375.57 42670.83 88888.00 2024-02-26 10:42:18.000 057 21628.99 375.57 42670.81 88888.00 2024-02-26 10:42:19.000 057 21628.93 375.58 42670.80 88888.00 2024-02-26 10:42:20.000 057 21628.84 375.56 42670.81 47939.96 2024-02-26 10:42:21.000 057 21628.79 375.50 42670.82 88888.00 2024-02-26 10:42:22.000 057 21628.78 375.48 42670.84 88888.00 2024-02-26 10:42:23.000 057 21628.76 375.48 42670.84 88888.00 2024-02-26 10:42:24.000 057 21628.72 375.44 42670.79 88888.00 2024-02-26 10:42:25.000 057 21628.69 375.42 42670.75 47939.66 2024-02-26 10:42:26.000 057 21628.70 375.45 42670.77 88888.00 2024-02-26 10:42:27.000 057 21628.72 375.48 42670.77 88888.00 2024-02-26 10:42:28.000 057 21628.68 375.47 42670.75 88888.00 2024-02-26 10:42:29.000 057 21628.60 375.46 42670.77 88888.00 2024-02-26 10:42:30.000 057 21628.55 375.43 42670.78 47940.43 2024-02-26 10:42:31.000 057 21628.53 375.41 42670.73 88888.00 2024-02-26 10:42:32.000 057 21628.55 375.38 42670.67 88888.00 2024-02-26 10:42:33.000 057 21628.58 375.35 42670.69 88888.00 2024-02-26 10:42:34.000 057 21628.62 375.35 42670.77 88888.00 2024-02-26 10:42:35.000 057 21628.67 375.38 42670.81 47940.26 2024-02-26 10:42:36.000 057 21628.70 375.43 42670.81 88888.00 2024-02-26 10:42:37.000 057 21628.72 375.44 42670.79 88888.00 2024-02-26 10:42:38.000 057 21628.81 375.44 42670.77 88888.00 2024-02-26 10:42:39.000 057 21628.89 375.46 42670.79 88888.00 2024-02-26 10:42:40.000 057 21628.88 375.43 42670.79 47939.71 2024-02-26 10:42:41.000 057 21628.84 375.40 42670.78 88888.00 2024-02-26 10:42:42.000 057 21628.88 375.42 42670.77 88888.00 2024-02-26 10:42:43.000 057 21628.95 375.44 42670.73 88888.00 2024-02-26 10:42:44.000 057 21628.94 375.45 42670.70 88888.00 2024-02-26 10:42:45.000 057 21628.89 375.45 42670.70 47939.96 2024-02-26 10:42:46.000 057 21628.91 375.45 42670.72 88888.00 2024-02-26 10:42:47.000 057 21628.99 375.46 42670.75 88888.00 2024-02-26 10:42:48.000 057 21629.01 375.43 42670.79 88888.00 2024-02-26 10:42:49.000 057 21628.98 375.39 42670.81 88888.00 2024-02-26 10:42:50.000 057 21628.94 375.40 42670.79 47939.76 2024-02-26 10:42:51.000 057 21628.92 375.46 42670.79 88888.00 2024-02-26 10:42:52.000 057 21628.88 375.53 42670.81 88888.00 2024-02-26 10:42:53.000 057 21628.80 375.56 42670.86 88888.00 2024-02-26 10:42:54.000 057 21628.71 375.58 42670.91 88888.00 2024-02-26 10:42:55.000 057 21628.68 375.60 42670.93 47939.67 2024-02-26 10:42:56.000 057 21628.68 375.64 42670.91 88888.00 2024-02-26 10:42:57.000 057 21628.65 375.68 42670.88 88888.00 2024-02-26 10:42:58.000 057 21628.62 375.72 42670.87 88888.00 2024-02-26 10:42:59.000 057 21628.62 375.79 42670.89 88888.00 2024-02-26 10:43:00.000 057 21628.62 375.84 42670.91 47940.30 2024-02-26 10:43:01.000 057 21628.60 375.86 42670.93 88888.00 2024-02-26 10:43:02.000 057 21628.58 375.88 42670.91 88888.00 2024-02-26 10:43:03.000 057 21628.60 375.87 42670.89 88888.00 2024-02-26 10:43:04.000 057 21628.61 375.81 42670.90 88888.00 2024-02-26 10:43:05.000 057 21628.59 375.76 42670.90 47940.47 2024-02-26 10:43:06.000 057 21628.54 375.76 42670.87 88888.00 2024-02-26 10:43:07.000 057 21628.55 375.76 42670.87 88888.00 2024-02-26 10:43:08.000 057 21628.63 375.73 42670.90 88888.00 2024-02-26 10:43:09.000 057 21628.71 375.73 42670.91 88888.00 2024-02-26 10:43:10.000 057 21628.75 375.76 42670.90 47940.45 2024-02-26 10:43:11.000 057 21628.78 375.75 42670.91 88888.00 2024-02-26 10:43:12.000 057 21628.81 375.72 42670.94 88888.00 2024-02-26 10:43:13.000 057 21628.84 375.71 42670.91 88888.00 2024-02-26 10:43:14.000 057 21628.84 375.72 42670.85 88888.00 2024-02-26 10:43:15.000 057 21628.83 375.72 42670.85 47939.87 2024-02-26 10:43:16.000 057 21628.85 375.68 42670.86 88888.00 2024-02-26 10:43:17.000 057 21628.85 375.63 42670.87 88888.00 2024-02-26 10:43:18.000 057 21628.79 375.63 42670.87 88888.00 2024-02-26 10:43:19.000 057 21628.71 375.69 42670.86 88888.00 2024-02-26 10:43:20.000 057 21628.66 375.75 42670.87 47940.29 2024-02-26 10:43:21.000 057 21628.60 375.78 42670.90 88888.00 2024-02-26 10:43:22.000 057 21628.51 375.74 42670.93 88888.00 2024-02-26 10:43:23.000 057 21628.47 375.70 42670.95 88888.00 2024-02-26 10:43:24.000 057 21628.50 375.77 42670.96 88888.00 2024-02-26 10:43:25.000 057 21628.50 375.80 42670.96 47940.36 2024-02-26 10:43:26.000 057 21628.44 375.75 42670.96 88888.00 2024-02-26 10:43:27.000 057 21628.42 375.71 42670.94 88888.00 2024-02-26 10:43:28.000 057 21628.43 375.68 42670.91 88888.00 2024-02-26 10:43:29.000 057 21628.44 375.66 42670.89 88888.00 2024-02-26 10:43:30.000 057 21628.45 375.63 42670.86 47939.71 2024-02-26 10:43:31.000 057 21628.44 375.60 42670.82 88888.00 2024-02-26 10:43:32.000 057 21628.41 375.56 42670.80 88888.00 2024-02-26 10:43:33.000 057 21628.41 375.53 42670.79 88888.00 2024-02-26 10:43:34.000 057 21628.43 375.48 42670.80 88888.00 2024-02-26 10:43:35.000 057 21628.46 375.45 42670.80 47940.28 2024-02-26 10:43:36.000 057 21628.50 375.48 42670.82 88888.00 2024-02-26 10:43:37.000 057 21628.52 375.52 42670.86 88888.00 2024-02-26 10:43:38.000 057 21628.51 375.55 42670.90 88888.00 2024-02-26 10:43:39.000 057 21628.47 375.56 42670.91 88888.00 2024-02-26 10:43:40.000 057 21628.47 375.55 42670.90 47939.71 2024-02-26 10:43:41.000 057 21628.50 375.55 42670.88 88888.00 2024-02-26 10:43:42.000 057 21628.50 375.58 42670.88 88888.00 2024-02-26 10:43:43.000 057 21628.52 375.62 42670.89 88888.00 2024-02-26 10:43:44.000 057 21628.55 375.67 42670.91 88888.00 2024-02-26 10:43:45.000 057 21628.56 375.73 42670.94 47940.51 2024-02-26 10:43:46.000 057 21628.49 375.78 42670.96 88888.00 2024-02-26 10:43:47.000 057 21628.41 375.81 42670.94 88888.00 2024-02-26 10:43:48.000 057 21628.40 375.80 42670.93 88888.00 2024-02-26 10:43:49.000 057 21628.41 375.79 42670.93 88888.00 2024-02-26 10:43:50.000 057 21628.40 375.80 42670.93 47939.74 2024-02-26 10:43:51.000 057 21628.39 375.81 42670.93 88888.00 2024-02-26 10:43:52.000 057 21628.37 375.81 42670.89 88888.00 2024-02-26 10:43:53.000 057 21628.35 375.80 42670.82 88888.00 2024-02-26 10:43:54.000 057 21628.35 375.78 42670.81 88888.00 2024-02-26 10:43:55.000 057 21628.36 375.76 42670.83 47939.73 2024-02-26 10:43:56.000 057 21628.34 375.74 42670.86 88888.00 2024-02-26 10:43:57.000 057 21628.31 375.73 42670.88 88888.00 2024-02-26 10:43:58.000 057 21628.32 375.77 42670.91 88888.00 2024-02-26 10:43:59.000 057 21628.34 375.84 42670.89 88888.00 2024-02-26 10:44:00.000 057 21628.33 375.86 42670.82 47939.99 2024-02-26 10:44:01.000 057 21628.33 375.87 42670.78 88888.00 2024-02-26 10:44:02.000 057 21628.35 375.94 42670.81 88888.00 2024-02-26 10:44:03.000 057 21628.35 376.00 42670.84 88888.00 2024-02-26 10:44:04.000 057 21628.32 375.99 42670.86 88888.00 2024-02-26 10:44:05.000 057 21628.29 375.96 42670.89 47940.46 2024-02-26 10:44:06.000 057 21628.25 375.96 42670.88 88888.00 2024-02-26 10:44:07.000 057 21628.21 376.00 42670.85 88888.00 2024-02-26 10:44:08.000 057 21628.18 376.05 42670.86 88888.00 2024-02-26 10:44:09.000 057 21628.21 376.07 42670.88 88888.00 2024-02-26 10:44:10.000 057 21628.23 376.02 42670.89 47940.09 2024-02-26 10:44:11.000 057 21628.20 375.93 42670.89 88888.00 2024-02-26 10:44:12.000 057 21628.15 375.88 42670.88 88888.00 2024-02-26 10:44:13.000 057 21628.17 375.90 42670.85 88888.00 2024-02-26 10:44:14.000 057 21628.24 375.92 42670.85 88888.00 2024-02-26 10:44:15.000 057 21628.30 375.90 42670.84 47940.39 2024-02-26 10:44:16.000 057 21628.32 375.87 42670.82 88888.00 2024-02-26 10:44:17.000 057 21628.35 375.87 42670.80 88888.00 2024-02-26 10:44:18.000 057 21628.39 375.87 42670.82 88888.00 2024-02-26 10:44:19.000 057 21628.38 375.84 42670.88 88888.00 2024-02-26 10:44:20.000 057 21628.35 375.82 42670.88 47939.19 2024-02-26 10:44:21.000 057 21628.34 375.83 42670.84 88888.00 2024-02-26 10:44:22.000 057 21628.34 375.83 42670.81 88888.00 2024-02-26 10:44:23.000 057 21628.33 375.83 42670.82 88888.00 2024-02-26 10:44:24.000 057 21628.32 375.90 42670.89 88888.00 2024-02-26 10:44:25.000 057 21628.26 375.97 42670.91 47940.32 2024-02-26 10:44:26.000 057 21628.22 375.97 42670.91 88888.00 2024-02-26 10:44:27.000 057 21628.17 375.95 42670.91 88888.00 2024-02-26 10:44:28.000 057 21628.11 375.92 42670.92 88888.00 2024-02-26 10:44:29.000 057 21628.08 375.88 42670.91 88888.00 2024-02-26 10:44:30.000 057 21628.05 375.84 42670.88 47939.49 2024-02-26 10:44:31.000 057 21628.04 375.81 42670.84 88888.00 2024-02-26 10:44:32.000 057 21628.05 375.80 42670.83 88888.00 2024-02-26 10:44:33.000 057 21628.08 375.79 42670.86 88888.00 2024-02-26 10:44:34.000 057 21628.11 375.75 42670.86 88888.00 2024-02-26 10:44:35.000 057 21628.17 375.70 42670.82 47940.15 2024-02-26 10:44:36.000 057 21628.24 375.69 42670.78 88888.00 2024-02-26 10:44:37.000 057 21628.25 375.68 42670.80 88888.00 2024-02-26 10:44:38.000 057 21628.27 375.62 42670.83 88888.00 2024-02-26 10:44:39.000 057 21628.32 375.57 42670.84 88888.00 2024-02-26 10:44:40.000 057 21628.39 375.58 42670.84 47939.45 2024-02-26 10:44:41.000 057 21628.42 375.60 42670.84 88888.00 2024-02-26 10:44:42.000 057 21628.39 375.58 42670.81 88888.00 2024-02-26 10:44:43.000 057 21628.34 375.53 42670.79 88888.00 2024-02-26 10:44:44.000 057 21628.31 375.53 42670.81 88888.00 2024-02-26 10:44:45.000 057 21628.31 375.59 42670.84 47940.22 2024-02-26 10:44:46.000 057 21628.30 375.68 42670.87 88888.00 2024-02-26 10:44:47.000 057 21628.27 375.75 42670.88 88888.00 2024-02-26 10:44:48.000 057 21628.25 375.75 42670.88 88888.00 2024-02-26 10:44:49.000 057 21628.22 375.73 42670.86 88888.00 2024-02-26 10:44:50.000 057 21628.19 375.74 42670.81 47940.14 2024-02-26 10:44:51.000 057 21628.18 375.79 42670.79 88888.00 2024-02-26 10:44:52.000 057 21628.16 375.83 42670.86 88888.00 2024-02-26 10:44:53.000 057 21628.14 375.83 42670.90 88888.00 2024-02-26 10:44:54.000 057 21628.10 375.79 42670.86 88888.00 2024-02-26 10:44:55.000 057 21628.08 375.72 42670.80 47939.26 2024-02-26 10:44:56.000 057 21628.08 375.68 42670.77 88888.00 2024-02-26 10:44:57.000 057 21628.08 375.67 42670.78 88888.00 2024-02-26 10:44:58.000 057 21628.08 375.68 42670.79 88888.00 2024-02-26 10:44:59.000 057 21628.13 375.70 42670.80 88888.00 2024-02-26 10:45:00.000 057 21628.23 375.68 42670.78 47939.57 2024-02-26 10:45:01.000 057 21628.28 375.63 42670.75 88888.00 2024-02-26 10:45:02.000 057 21628.31 375.60 42670.70 88888.00 2024-02-26 10:45:03.000 057 21628.38 375.62 42670.65 88888.00 2024-02-26 10:45:04.000 057 21628.47 375.65 42670.65 88888.00 2024-02-26 10:45:05.000 057 21628.50 375.66 42670.71 47938.98 2024-02-26 10:45:06.000 057 21628.46 375.64 42670.74 88888.00 2024-02-26 10:45:07.000 057 21628.39 375.64 42670.76 88888.00 2024-02-26 10:45:08.000 057 21628.33 375.66 42670.77 88888.00 2024-02-26 10:45:09.000 057 21628.29 375.72 42670.78 88888.00 2024-02-26 10:45:10.000 057 21628.25 375.78 42670.80 47940.10 2024-02-26 10:45:11.000 057 21628.20 375.78 42670.84 88888.00 2024-02-26 10:45:12.000 057 21628.18 375.76 42670.88 88888.00 2024-02-26 10:45:13.000 057 21628.18 375.79 42670.89 88888.00 2024-02-26 10:45:14.000 057 21628.13 375.84 42670.87 88888.00 2024-02-26 10:45:15.000 057 21628.03 375.87 42670.83 47939.03 2024-02-26 10:45:16.000 057 21627.97 375.82 42670.79 88888.00 2024-02-26 10:45:17.000 057 21627.98 375.78 42670.79 88888.00 2024-02-26 10:45:18.000 057 21628.02 375.79 42670.83 88888.00 2024-02-26 10:45:19.000 057 21628.01 375.80 42670.86 88888.00 2024-02-26 10:45:20.000 057 21628.03 375.79 42670.85 47939.61 2024-02-26 10:45:21.000 057 21628.06 375.80 42670.85 88888.00 2024-02-26 10:45:22.000 057 21628.02 375.76 42670.82 88888.00 2024-02-26 10:45:23.000 057 21627.97 375.67 42670.76 88888.00 2024-02-26 10:45:24.000 057 21627.94 375.61 42670.73 88888.00 2024-02-26 10:45:25.000 057 21627.97 375.61 42670.79 47940.11 2024-02-26 10:45:26.000 057 21628.02 375.62 42670.84 88888.00 2024-02-26 10:45:27.000 057 21628.04 375.60 42670.84 88888.00 2024-02-26 10:45:28.000 057 21628.02 375.58 42670.79 88888.00 2024-02-26 10:45:29.000 057 21628.01 375.58 42670.71 88888.00 2024-02-26 10:45:30.000 057 21628.04 375.60 42670.68 47939.77 2024-02-26 10:45:31.000 057 21628.06 375.62 42670.67 88888.00 2024-02-26 10:45:32.000 057 21628.06 375.60 42670.66 88888.00 2024-02-26 10:45:33.000 057 21628.02 375.59 42670.66 88888.00 2024-02-26 10:45:34.000 057 21627.98 375.61 42670.69 88888.00 2024-02-26 10:45:35.000 057 21627.96 375.65 42670.71 47939.23 2024-02-26 10:45:36.000 057 21627.96 375.66 42670.68 88888.00 2024-02-26 10:45:37.000 057 21628.00 375.65 42670.70 88888.00 2024-02-26 10:45:38.000 057 21628.03 375.63 42670.75 88888.00 2024-02-26 10:45:39.000 057 21628.04 375.65 42670.77 88888.00 2024-02-26 10:45:40.000 057 21628.06 375.73 42670.78 47939.90 2024-02-26 10:45:41.000 057 21628.08 375.73 42670.79 88888.00 2024-02-26 10:45:42.000 057 21628.08 375.65 42670.73 88888.00 2024-02-26 10:45:43.000 057 21628.08 375.57 42670.66 88888.00 2024-02-26 10:45:44.000 057 21628.08 375.55 42670.64 88888.00 2024-02-26 10:45:45.000 057 21628.10 375.58 42670.68 47939.30 2024-02-26 10:45:46.000 057 21628.11 375.61 42670.75 88888.00 2024-02-26 10:45:47.000 057 21628.10 375.56 42670.76 88888.00 2024-02-26 10:45:48.000 057 21628.08 375.49 42670.71 88888.00 2024-02-26 10:45:49.000 057 21628.09 375.45 42670.69 88888.00 2024-02-26 10:45:50.000 057 21628.08 375.44 42670.67 47939.62 2024-02-26 10:45:51.000 057 21628.03 375.45 42670.66 88888.00 2024-02-26 10:45:52.000 057 21627.99 375.48 42670.68 88888.00 2024-02-26 10:45:53.000 057 21627.99 375.51 42670.70 88888.00 2024-02-26 10:45:54.000 057 21628.02 375.55 42670.68 88888.00 2024-02-26 10:45:55.000 057 21627.97 375.55 42670.63 47939.11 2024-02-26 10:45:56.000 057 21627.87 375.52 42670.61 88888.00 2024-02-26 10:45:57.000 057 21627.81 375.53 42670.64 88888.00 2024-02-26 10:45:58.000 057 21627.74 375.53 42670.67 88888.00 2024-02-26 10:45:59.000 057 21627.66 375.48 42670.64 88888.00 2024-02-26 10:46:00.000 057 21627.64 375.49 42670.59 47939.83 2024-02-26 10:46:01.000 057 21627.69 375.58 42670.61 88888.00 2024-02-26 10:46:02.000 057 21627.80 375.65 42670.67 88888.00 2024-02-26 10:46:03.000 057 21627.91 375.61 42670.71 88888.00 2024-02-26 10:46:04.000 057 21627.96 375.55 42670.72 88888.00 2024-02-26 10:46:05.000 057 21627.94 375.51 42670.69 47939.89 2024-02-26 10:46:06.000 057 21627.95 375.47 42670.64 88888.00 2024-02-26 10:46:07.000 057 21628.03 375.44 42670.61 88888.00 2024-02-26 10:46:08.000 057 21628.14 375.46 42670.62 88888.00 2024-02-26 10:46:09.000 057 21628.20 375.49 42670.66 88888.00 2024-02-26 10:46:10.000 057 21628.22 375.53 42670.74 47939.79 2024-02-26 10:46:11.000 057 21628.18 375.56 42670.78 88888.00 2024-02-26 10:46:12.000 057 21628.15 375.58 42670.75 88888.00 2024-02-26 10:46:13.000 057 21628.14 375.53 42670.73 88888.00 2024-02-26 10:46:14.000 057 21628.08 375.46 42670.75 88888.00 2024-02-26 10:46:15.000 057 21627.99 375.43 42670.73 47939.17 2024-02-26 10:46:16.000 057 21627.92 375.47 42670.68 88888.00 2024-02-26 10:46:17.000 057 21627.88 375.50 42670.64 88888.00 2024-02-26 10:46:18.000 057 21627.85 375.50 42670.65 88888.00 2024-02-26 10:46:19.000 057 21627.80 375.51 42670.71 88888.00 2024-02-26 10:46:20.000 057 21627.77 375.54 42670.76 47939.26 2024-02-26 10:46:21.000 057 21627.75 375.53 42670.73 88888.00 2024-02-26 10:46:22.000 057 21627.73 375.51 42670.69 88888.00 2024-02-26 10:46:23.000 057 21627.71 375.49 42670.64 88888.00 2024-02-26 10:46:24.000 057 21627.71 375.47 42670.62 88888.00 2024-02-26 10:46:25.000 057 21627.74 375.43 42670.62 47939.06 2024-02-26 10:46:26.000 057 21627.77 375.36 42670.62 88888.00 2024-02-26 10:46:27.000 057 21627.80 375.32 42670.62 88888.00 2024-02-26 10:46:28.000 057 21627.81 375.33 42670.62 88888.00 2024-02-26 10:46:29.000 057 21627.84 375.35 42670.57 88888.00 2024-02-26 10:46:30.000 057 21627.93 375.31 42670.51 47938.81 2024-02-26 10:46:31.000 057 21628.02 375.26 42670.47 88888.00 2024-02-26 10:46:32.000 057 21628.03 375.23 42670.49 88888.00 2024-02-26 10:46:33.000 057 21628.00 375.21 42670.52 88888.00 2024-02-26 10:46:34.000 057 21628.04 375.22 42670.51 88888.00 2024-02-26 10:46:35.000 057 21628.12 375.22 42670.50 99999.00 2024-02-26 10:46:36.000 057 21628.20 375.23 42670.52 99999.00 2024-02-26 10:46:37.000 057 21628.29 375.27 42670.52 99999.00 2024-02-26 10:46:38.000 057 21628.33 375.30 42670.50 99999.00 2024-02-26 10:46:39.000 057 21628.27 375.32 42670.50 99999.00 2024-02-26 10:46:40.000 057 21628.18 375.36 42670.52 47939.72 2024-02-26 10:46:41.000 057 21628.12 375.44 42670.57 88888.00 2024-02-26 10:46:42.000 057 21628.07 375.50 42670.61 88888.00 2024-02-26 10:46:43.000 057 21628.01 375.51 42670.62 88888.00 2024-02-26 10:46:44.000 057 21627.95 375.49 42670.65 88888.00 2024-02-26 10:46:45.000 057 21627.84 375.46 42670.67 47939.01 2024-02-26 10:46:46.000 057 21627.76 375.42 42670.64 88888.00 2024-02-26 10:46:47.000 057 21627.78 375.39 42670.60 88888.00 2024-02-26 10:46:48.000 057 21627.84 375.38 42670.57 88888.00 2024-02-26 10:46:49.000 057 21627.84 375.38 42670.55 88888.00 2024-02-26 10:46:50.000 057 21627.79 375.36 42670.53 47939.62 2024-02-26 10:46:51.000 057 21627.77 375.35 42670.51 88888.00 2024-02-26 10:46:52.000 057 21627.77 375.36 42670.52 88888.00 2024-02-26 10:46:53.000 057 21627.74 375.38 42670.55 88888.00 2024-02-26 10:46:54.000 057 21627.71 375.43 42670.59 88888.00 2024-02-26 10:46:55.000 057 21627.74 375.44 42670.61 47938.97 2024-02-26 10:46:56.000 057 21627.83 375.40 42670.61 88888.00 2024-02-26 10:46:57.000 057 21627.88 375.36 42670.59 88888.00 2024-02-26 10:46:58.000 057 21627.88 375.35 42670.55 88888.00 2024-02-26 10:46:59.000 057 21627.88 375.40 42670.54 88888.00 2024-02-26 10:47:00.000 057 21627.89 375.50 42670.59 47939.33 2024-02-26 10:47:01.000 057 21627.90 375.55 42670.66 88888.00 2024-02-26 10:47:02.000 057 21627.84 375.45 42670.67 88888.00 2024-02-26 10:47:03.000 057 21627.76 375.33 42670.63 88888.00 2024-02-26 10:47:04.000 057 21627.75 375.32 42670.59 88888.00 2024-02-26 10:47:05.000 057 21627.76 375.35 42670.56 47938.98 2024-02-26 10:47:06.000 057 21627.74 375.33 42670.54 88888.00 2024-02-26 10:47:07.000 057 21627.73 375.30 42670.51 88888.00 2024-02-26 10:47:08.000 057 21627.76 375.30 42670.50 88888.00 2024-02-26 10:47:09.000 057 21627.78 375.31 42670.51 88888.00 2024-02-26 10:47:10.000 057 21627.75 375.29 42670.54 47939.48 2024-02-26 10:47:11.000 057 21627.69 375.27 42670.59 88888.00 2024-02-26 10:47:12.000 057 21627.67 375.28 42670.61 88888.00 2024-02-26 10:47:13.000 057 21627.70 375.30 42670.61 88888.00 2024-02-26 10:47:14.000 057 21627.73 375.30 42670.59 88888.00 2024-02-26 10:47:15.000 057 21627.70 375.33 42670.56 47939.70 2024-02-26 10:47:16.000 057 21627.65 375.36 42670.52 88888.00 2024-02-26 10:47:17.000 057 21627.65 375.37 42670.52 88888.00 2024-02-26 10:47:18.000 057 21627.70 375.37 42670.53 88888.00 2024-02-26 10:47:19.000 057 21627.72 375.38 42670.49 88888.00 2024-02-26 10:47:20.000 057 21627.70 375.40 42670.43 47938.97 2024-02-26 10:47:21.000 057 21627.67 375.42 42670.43 88888.00 2024-02-26 10:47:22.000 057 21627.64 375.40 42670.44 88888.00 2024-02-26 10:47:23.000 057 21627.62 375.38 42670.44 88888.00 2024-02-26 10:47:24.000 057 21627.63 375.39 42670.42 88888.00 2024-02-26 10:47:25.000 057 21627.65 375.38 42670.41 47939.39 2024-02-26 10:47:26.000 057 21627.67 375.32 42670.40 88888.00 2024-02-26 10:47:27.000 057 21627.66 375.28 42670.39 88888.00 2024-02-26 10:47:28.000 057 21627.66 375.30 42670.38 88888.00 2024-02-26 10:47:29.000 057 21627.67 375.33 42670.38 88888.00 2024-02-26 10:47:30.000 057 21627.70 375.34 42670.37 47938.74 2024-02-26 10:47:31.000 057 21627.72 375.32 42670.34 88888.00 2024-02-26 10:47:32.000 057 21627.72 375.30 42670.34 88888.00 2024-02-26 10:47:33.000 057 21627.74 375.28 42670.37 88888.00 2024-02-26 10:47:34.000 057 21627.74 375.27 42670.39 88888.00 2024-02-26 10:47:35.000 057 21627.73 375.30 42670.39 47939.47 2024-02-26 10:47:36.000 057 21627.71 375.34 42670.38 88888.00 2024-02-26 10:47:37.000 057 21627.71 375.34 42670.38 88888.00 2024-02-26 10:47:38.000 057 21627.73 375.34 42670.39 88888.00 2024-02-26 10:47:39.000 057 21627.72 375.36 42670.37 88888.00 2024-02-26 10:47:40.000 057 21627.68 375.38 42670.33 47939.69 2024-02-26 10:47:41.000 057 21627.65 375.33 42670.31 88888.00 2024-02-26 10:47:42.000 057 21627.63 375.27 42670.35 88888.00 2024-02-26 10:47:43.000 057 21627.62 375.26 42670.39 88888.00 2024-02-26 10:47:44.000 057 21627.61 375.30 42670.40 88888.00 2024-02-26 10:47:45.000 057 21627.63 375.33 42670.39 47938.79 2024-02-26 10:47:46.000 057 21627.64 375.33 42670.41 88888.00 2024-02-26 10:47:47.000 057 21627.60 375.29 42670.43 88888.00 2024-02-26 10:47:48.000 057 21627.54 375.23 42670.40 88888.00 2024-02-26 10:47:49.000 057 21627.52 375.19 42670.36 88888.00 2024-02-26 10:47:50.000 057 21627.57 375.21 42670.35 47938.42 2024-02-26 10:47:51.000 057 21627.60 375.26 42670.34 88888.00 2024-02-26 10:47:52.000 057 21627.61 375.29 42670.31 88888.00 2024-02-26 10:47:53.000 057 21627.65 375.30 42670.27 88888.00 2024-02-26 10:47:54.000 057 21627.66 375.32 42670.27 88888.00 2024-02-26 10:47:55.000 057 21627.61 375.33 42670.28 47938.85 2024-02-26 10:47:56.000 057 21627.59 375.32 42670.28 88888.00 2024-02-26 10:47:57.000 057 21627.61 375.30 42670.30 88888.00 2024-02-26 10:47:58.000 057 21627.62 375.28 42670.31 88888.00 2024-02-26 10:47:59.000 057 21627.63 375.27 42670.30 88888.00 2024-02-26 10:48:00.000 057 21627.65 375.26 42670.29 47939.21 2024-02-26 10:48:01.000 057 21627.65 375.21 42670.29 88888.00 2024-02-26 10:48:02.000 057 21627.64 375.14 42670.28 88888.00 2024-02-26 10:48:03.000 057 21627.67 375.06 42670.25 88888.00 2024-02-26 10:48:04.000 057 21627.68 374.99 42670.20 88888.00 2024-02-26 10:48:05.000 057 21627.66 375.01 42670.20 47939.31 2024-02-26 10:48:06.000 057 21627.64 375.10 42670.23 88888.00 2024-02-26 10:48:07.000 057 21627.64 375.15 42670.24 88888.00 2024-02-26 10:48:08.000 057 21627.65 375.17 42670.24 88888.00 2024-02-26 10:48:09.000 057 21627.63 375.17 42670.26 88888.00 2024-02-26 10:48:10.000 057 21627.62 375.18 42670.27 47938.74 2024-02-26 10:48:11.000 057 21627.64 375.24 42670.29 88888.00 2024-02-26 10:48:12.000 057 21627.67 375.29 42670.27 88888.00 2024-02-26 10:48:13.000 057 21627.67 375.23 42670.22 88888.00 2024-02-26 10:48:14.000 057 21627.65 375.17 42670.19 88888.00 2024-02-26 10:48:15.000 057 21627.66 375.23 42670.18 47939.69 2024-02-26 10:48:16.000 057 21627.64 375.32 42670.19 88888.00 2024-02-26 10:48:17.000 057 21627.59 375.33 42670.21 88888.00 2024-02-26 10:48:18.000 057 21627.59 375.28 42670.19 88888.00 2024-02-26 10:48:19.000 057 21627.65 375.24 42670.14 88888.00 2024-02-26 10:48:20.000 057 21627.67 375.24 42670.09 47939.40 2024-02-26 10:48:21.000 057 21627.62 375.22 42670.06 88888.00 2024-02-26 10:48:22.000 057 21627.59 375.17 42670.08 88888.00 2024-02-26 10:48:23.000 057 21627.64 375.13 42670.12 88888.00 2024-02-26 10:48:24.000 057 21627.66 375.15 42670.16 88888.00 2024-02-26 10:48:25.000 057 21627.64 375.20 42670.18 47938.73 2024-02-26 10:48:26.000 057 21627.65 375.20 42670.14 88888.00 2024-02-26 10:48:27.000 057 21627.68 375.19 42670.10 88888.00 2024-02-26 10:48:28.000 057 21627.68 375.23 42670.09 88888.00 2024-02-26 10:48:29.000 057 21627.66 375.26 42670.11 88888.00 2024-02-26 10:48:30.000 057 21627.65 375.24 42670.14 47939.45 2024-02-26 10:48:31.000 057 21627.65 375.21 42670.14 88888.00 2024-02-26 10:48:32.000 057 21627.62 375.22 42670.13 88888.00 2024-02-26 10:48:33.000 057 21627.56 375.26 42670.14 88888.00 2024-02-26 10:48:34.000 057 21627.54 375.26 42670.15 88888.00 2024-02-26 10:48:35.000 057 21627.57 375.19 42670.17 47939.40 2024-02-26 10:48:36.000 057 21627.61 375.13 42670.18 88888.00 2024-02-26 10:48:37.000 057 21627.62 375.13 42670.17 88888.00 2024-02-26 10:48:38.000 057 21627.61 375.14 42670.12 88888.00 2024-02-26 10:48:39.000 057 21627.65 375.15 42670.04 88888.00 2024-02-26 10:48:40.000 057 21627.72 375.11 42670.00 47938.75 2024-02-26 10:48:41.000 057 21627.78 375.05 42670.02 88888.00 2024-02-26 10:48:42.000 057 21627.84 375.02 42670.04 88888.00 2024-02-26 10:48:43.000 057 21627.88 375.03 42670.02 88888.00 2024-02-26 10:48:44.000 057 21627.87 375.03 42669.98 88888.00 2024-02-26 10:48:45.000 057 21627.87 375.00 42669.96 47938.80 2024-02-26 10:48:46.000 057 21627.90 374.99 42669.92 88888.00 2024-02-26 10:48:47.000 057 21627.93 374.97 42669.91 88888.00 2024-02-26 10:48:48.000 057 21627.94 374.95 42669.94 88888.00 2024-02-26 10:48:49.000 057 21627.94 374.94 42669.98 88888.00 2024-02-26 10:48:50.000 057 21627.93 374.94 42670.02 47939.25 2024-02-26 10:48:51.000 057 21627.91 374.98 42670.04 88888.00 2024-02-26 10:48:52.000 057 21627.89 375.05 42670.06 88888.00 2024-02-26 10:48:53.000 057 21627.89 375.13 42670.06 88888.00 2024-02-26 10:48:54.000 057 21627.91 375.16 42670.02 88888.00 2024-02-26 10:48:55.000 057 21627.90 375.12 42669.99 47939.28 2024-02-26 10:48:56.000 057 21627.85 375.03 42669.99 88888.00 2024-02-26 10:48:57.000 057 21627.79 374.92 42669.98 88888.00 2024-02-26 10:48:58.000 057 21627.76 374.86 42669.96 88888.00 2024-02-26 10:48:59.000 057 21627.78 374.90 42669.98 88888.00 2024-02-26 10:49:00.000 057 21627.79 374.99 42670.01 47938.35 2024-02-26 10:49:01.000 057 21627.73 374.99 42670.02 88888.00 2024-02-26 10:49:02.000 057 21627.66 374.94 42670.02 88888.00 2024-02-26 10:49:03.000 057 21627.67 374.94 42670.00 88888.00 2024-02-26 10:49:04.000 057 21627.71 374.95 42669.97 88888.00 2024-02-26 10:49:05.000 057 21627.72 374.90 42669.94 47938.47 2024-02-26 10:49:06.000 057 21627.72 374.83 42669.93 88888.00 2024-02-26 10:49:07.000 057 21627.73 374.80 42669.89 88888.00 2024-02-26 10:49:08.000 057 21627.75 374.81 42669.88 88888.00 2024-02-26 10:49:09.000 057 21627.81 374.84 42669.86 88888.00 2024-02-26 10:49:10.000 057 21627.86 374.85 42669.81 99999.00 2024-02-26 10:49:11.000 057 21627.88 374.81 42669.80 99999.00 2024-02-26 10:49:12.000 057 21627.90 374.74 42669.82 99999.00 2024-02-26 10:49:13.000 057 21627.92 374.69 42669.81 99999.00 2024-02-26 10:49:14.000 057 21627.95 374.69 42669.79 99999.00 2024-02-26 10:49:15.000 057 21628.03 374.70 42669.80 47939.13 2024-02-26 10:49:16.000 057 21628.12 374.70 42669.82 88888.00 2024-02-26 10:49:17.000 057 21628.12 374.69 42669.81 88888.00 2024-02-26 10:49:18.000 057 21628.06 374.68 42669.79 88888.00 2024-02-26 10:49:19.000 057 21628.00 374.65 42669.75 88888.00 2024-02-26 10:49:20.000 057 21628.03 374.63 42669.69 47938.44 2024-02-26 10:49:21.000 057 21628.06 374.63 42669.66 88888.00 2024-02-26 10:49:22.000 057 21628.03 374.63 42669.65 88888.00 2024-02-26 10:49:23.000 057 21627.97 374.66 42669.67 88888.00 2024-02-26 10:49:24.000 057 21627.92 374.68 42669.71 88888.00 2024-02-26 10:49:25.000 057 21627.91 374.65 42669.76 47938.09 2024-02-26 10:49:26.000 057 21627.90 374.60 42669.80 88888.00 2024-02-26 10:49:27.000 057 21627.88 374.59 42669.82 88888.00 2024-02-26 10:49:28.000 057 21627.85 374.60 42669.86 88888.00 2024-02-26 10:49:29.000 057 21627.84 374.61 42669.88 88888.00 2024-02-26 10:49:30.000 057 21627.84 374.62 42669.85 47938.87 2024-02-26 10:49:31.000 057 21627.83 374.63 42669.79 88888.00 2024-02-26 10:49:32.000 057 21627.82 374.64 42669.74 88888.00 2024-02-26 10:49:33.000 057 21627.86 374.65 42669.75 88888.00 2024-02-26 10:49:34.000 057 21627.95 374.61 42669.79 88888.00 2024-02-26 10:49:35.000 057 21628.03 374.56 42669.79 47939.11 2024-02-26 10:49:36.000 057 21628.05 374.57 42669.71 88888.00 2024-02-26 10:49:37.000 057 21628.04 374.58 42669.64 88888.00 2024-02-26 10:49:38.000 057 21628.07 374.58 42669.64 88888.00 2024-02-26 10:49:39.000 057 21628.16 374.57 42669.64 88888.00 2024-02-26 10:49:40.000 057 21628.25 374.52 42669.61 47938.43 2024-02-26 10:49:41.000 057 21628.31 374.45 42669.56 88888.00 2024-02-26 10:49:42.000 057 21628.36 374.42 42669.54 88888.00 2024-02-26 10:49:43.000 057 21628.40 374.40 42669.57 88888.00 2024-02-26 10:49:44.000 057 21628.44 374.39 42669.65 88888.00 2024-02-26 10:49:45.000 057 21628.44 374.37 42669.70 47938.46 2024-02-26 10:49:46.000 057 21628.40 374.33 42669.68 88888.00 2024-02-26 10:49:47.000 057 21628.36 374.34 42669.65 88888.00 2024-02-26 10:49:48.000 057 21628.34 374.40 42669.64 88888.00 2024-02-26 10:49:49.000 057 21628.35 374.42 42669.61 88888.00 2024-02-26 10:49:50.000 057 21628.35 374.40 42669.61 47939.02 2024-02-26 10:49:51.000 057 21628.30 374.42 42669.66 88888.00 2024-02-26 10:49:52.000 057 21628.17 374.45 42669.71 88888.00 2024-02-26 10:49:53.000 057 21628.08 374.46 42669.73 88888.00 2024-02-26 10:49:54.000 057 21628.07 374.46 42669.74 88888.00 2024-02-26 10:49:55.000 057 21628.06 374.46 42669.72 47938.57 2024-02-26 10:49:56.000 057 21628.03 374.48 42669.71 88888.00 2024-02-26 10:49:57.000 057 21627.99 374.50 42669.75 88888.00 2024-02-26 10:49:58.000 057 21627.96 374.52 42669.77 88888.00 2024-02-26 10:49:59.000 057 21627.99 374.56 42669.76 88888.00 2024-02-26 10:50:00.000 057 21628.03 374.60 42669.75 47938.17 2024-02-26 10:50:01.000 057 21628.03 374.58 42669.77 88888.00 2024-02-26 10:50:02.000 057 21628.02 374.51 42669.78 88888.00 2024-02-26 10:50:03.000 057 21628.02 374.48 42669.76 88888.00 2024-02-26 10:50:04.000 057 21628.05 374.50 42669.74 88888.00 2024-02-26 10:50:05.000 057 21628.08 374.54 42669.73 47938.68 2024-02-26 10:50:06.000 057 21628.09 374.55 42669.71 88888.00 2024-02-26 10:50:07.000 057 21628.10 374.53 42669.70 88888.00 2024-02-26 10:50:08.000 057 21628.13 374.46 42669.67 88888.00 2024-02-26 10:50:09.000 057 21628.14 374.39 42669.61 88888.00 2024-02-26 10:50:10.000 057 21628.15 374.36 42669.58 47938.46 2024-02-26 10:50:11.000 057 21628.21 374.35 42669.57 88888.00 2024-02-26 10:50:12.000 057 21628.30 374.33 42669.54 88888.00 2024-02-26 10:50:13.000 057 21628.32 374.32 42669.53 88888.00 2024-02-26 10:50:14.000 057 21628.28 374.31 42669.56 88888.00 2024-02-26 10:50:15.000 057 21628.23 374.32 42669.56 47938.28 2024-02-26 10:50:16.000 057 21628.23 374.35 42669.53 88888.00 2024-02-26 10:50:17.000 057 21628.27 374.36 42669.52 88888.00 2024-02-26 10:50:18.000 057 21628.31 374.39 42669.55 88888.00 2024-02-26 10:50:19.000 057 21628.33 374.43 42669.57 88888.00 2024-02-26 10:50:20.000 057 21628.29 374.45 42669.56 47938.87 2024-02-26 10:50:21.000 057 21628.23 374.42 42669.57 88888.00 2024-02-26 10:50:22.000 057 21628.22 374.39 42669.59 88888.00 2024-02-26 10:50:23.000 057 21628.24 374.38 42669.59 88888.00 2024-02-26 10:50:24.000 057 21628.20 374.39 42669.59 88888.00 2024-02-26 10:50:25.000 057 21628.12 374.37 42669.58 47938.09 2024-02-26 10:50:26.000 057 21628.03 374.36 42669.54 88888.00 2024-02-26 10:50:27.000 057 21627.97 374.37 42669.49 88888.00 2024-02-26 10:50:28.000 057 21627.96 374.40 42669.47 88888.00 2024-02-26 10:50:29.000 057 21628.00 374.43 42669.45 88888.00 2024-02-26 10:50:30.000 057 21627.96 374.43 42669.38 47938.68 2024-02-26 10:50:31.000 057 21627.88 374.41 42669.33 88888.00 2024-02-26 10:50:32.000 057 21627.86 374.40 42669.34 88888.00 2024-02-26 10:50:33.000 057 21627.91 374.38 42669.36 88888.00 2024-02-26 10:50:34.000 057 21627.95 374.34 42669.38 88888.00 2024-02-26 10:50:35.000 057 21627.99 374.31 42669.41 47938.19 2024-02-26 10:50:36.000 057 21628.00 374.29 42669.38 88888.00 2024-02-26 10:50:37.000 057 21628.01 374.28 42669.35 88888.00 2024-02-26 10:50:38.000 057 21628.04 374.27 42669.34 88888.00 2024-02-26 10:50:39.000 057 21628.12 374.26 42669.34 88888.00 2024-02-26 10:50:40.000 057 21628.23 374.24 42669.36 47938.84 2024-02-26 10:50:41.000 057 21628.29 374.22 42669.39 88888.00 2024-02-26 10:50:42.000 057 21628.30 374.19 42669.35 88888.00 2024-02-26 10:50:43.000 057 21628.33 374.18 42669.28 88888.00 2024-02-26 10:50:44.000 057 21628.37 374.17 42669.23 88888.00 2024-02-26 10:50:45.000 057 21628.36 374.14 42669.21 47938.81 2024-02-26 10:50:46.000 057 21628.35 374.14 42669.21 88888.00 2024-02-26 10:50:47.000 057 21628.42 374.16 42669.21 88888.00 2024-02-26 10:50:48.000 057 21628.47 374.18 42669.21 88888.00 2024-02-26 10:50:49.000 057 21628.40 374.18 42669.27 88888.00 2024-02-26 10:50:50.000 057 21628.28 374.14 42669.33 47938.75 2024-02-26 10:50:51.000 057 21628.21 374.10 42669.36 88888.00 2024-02-26 10:50:52.000 057 21628.22 374.12 42669.35 88888.00 2024-02-26 10:50:53.000 057 21628.22 374.17 42669.31 88888.00 2024-02-26 10:50:54.000 057 21628.16 374.18 42669.29 88888.00 2024-02-26 10:50:55.000 057 21628.09 374.13 42669.29 47937.99 2024-02-26 10:50:56.000 057 21628.07 374.07 42669.31 88888.00 2024-02-26 10:50:57.000 057 21628.03 374.02 42669.31 88888.00 2024-02-26 10:50:58.000 057 21627.95 373.98 42669.29 88888.00 2024-02-26 10:50:59.000 057 21627.90 373.97 42669.25 88888.00 2024-02-26 10:51:00.000 057 21627.92 374.01 42669.25 47937.04 2024-02-26 10:51:01.000 057 21627.99 374.06 42669.26 88888.00 2024-02-26 10:51:02.000 057 21628.04 374.06 42669.24 88888.00 2024-02-26 10:51:03.000 057 21628.02 374.02 42669.20 88888.00 2024-02-26 10:51:04.000 057 21628.01 374.00 42669.17 88888.00 2024-02-26 10:51:05.000 057 21628.05 373.98 42669.15 47938.34 2024-02-26 10:51:06.000 057 21628.12 373.91 42669.12 88888.00 2024-02-26 10:51:07.000 057 21628.16 373.84 42669.10 88888.00 2024-02-26 10:51:08.000 057 21628.21 373.86 42669.11 88888.00 2024-02-26 10:51:09.000 057 21628.26 373.90 42669.14 88888.00 2024-02-26 10:51:10.000 057 21628.32 373.87 42669.14 47937.91 2024-02-26 10:51:11.000 057 21628.36 373.80 42669.14 88888.00 2024-02-26 10:51:12.000 057 21628.38 373.75 42669.11 88888.00 2024-02-26 10:51:13.000 057 21628.37 373.75 42669.09 88888.00 2024-02-26 10:51:14.000 057 21628.33 373.76 42669.06 88888.00 2024-02-26 10:51:15.000 057 21628.31 373.73 42669.03 47938.65 2024-02-26 10:51:16.000 057 21628.35 373.71 42669.04 88888.00 2024-02-26 10:51:17.000 057 21628.38 373.71 42669.06 88888.00 2024-02-26 10:51:18.000 057 21628.37 373.71 42669.06 88888.00 2024-02-26 10:51:19.000 057 21628.34 373.75 42669.07 88888.00 2024-02-26 10:51:20.000 057 21628.32 373.78 42669.11 47938.03 2024-02-26 10:51:21.000 057 21628.32 373.80 42669.13 88888.00 2024-02-26 10:51:22.000 057 21628.30 373.81 42669.14 88888.00 2024-02-26 10:51:23.000 057 21628.21 373.76 42669.12 88888.00 2024-02-26 10:51:24.000 057 21628.15 373.70 42669.07 88888.00 2024-02-26 10:51:25.000 057 21628.18 373.70 42669.07 47937.91 2024-02-26 10:51:26.000 057 21628.24 373.72 42669.09 88888.00 2024-02-26 10:51:27.000 057 21628.24 373.72 42669.07 88888.00 2024-02-26 10:51:28.000 057 21628.17 373.69 42669.01 88888.00 2024-02-26 10:51:29.000 057 21628.13 373.68 42668.94 88888.00 2024-02-26 10:51:30.000 057 21628.16 373.68 42668.94 47938.00 2024-02-26 10:51:31.000 057 21628.22 373.63 42668.96 88888.00 2024-02-26 10:51:32.000 057 21628.28 373.55 42668.94 88888.00 2024-02-26 10:51:33.000 057 21628.33 373.51 42668.93 88888.00 2024-02-26 10:51:34.000 057 21628.37 373.50 42668.95 88888.00 2024-02-26 10:51:35.000 057 21628.42 373.48 42669.00 47938.46 2024-02-26 10:51:36.000 057 21628.50 373.47 42669.02 88888.00 2024-02-26 10:51:37.000 057 21628.53 373.48 42668.96 88888.00 2024-02-26 10:51:38.000 057 21628.50 373.48 42668.90 88888.00 2024-02-26 10:51:39.000 057 21628.44 373.43 42668.88 88888.00 2024-02-26 10:51:40.000 057 21628.41 373.38 42668.91 47938.40 2024-02-26 10:51:41.000 057 21628.48 373.38 42668.98 88888.00 2024-02-26 10:51:42.000 057 21628.59 373.43 42669.08 88888.00 2024-02-26 10:51:43.000 057 21628.63 373.45 42669.12 88888.00 2024-02-26 10:51:44.000 057 21628.60 373.44 42669.07 88888.00 2024-02-26 10:51:45.000 057 21628.57 373.44 42669.01 47937.80 2024-02-26 10:51:46.000 057 21628.58 373.43 42668.98 88888.00 2024-02-26 10:51:47.000 057 21628.58 373.40 42668.94 88888.00 2024-02-26 10:51:48.000 057 21628.56 373.39 42668.88 88888.00 2024-02-26 10:51:49.000 057 21628.56 373.40 42668.84 88888.00 2024-02-26 10:51:50.000 057 21628.57 373.44 42668.84 47937.78 2024-02-26 10:51:51.000 057 21628.57 373.48 42668.87 88888.00 2024-02-26 10:51:52.000 057 21628.52 373.50 42668.88 88888.00 2024-02-26 10:51:53.000 057 21628.49 373.45 42668.86 88888.00 2024-02-26 10:51:54.000 057 21628.48 373.42 42668.83 88888.00 2024-02-26 10:51:55.000 057 21628.48 373.44 42668.82 47938.51 2024-02-26 10:51:56.000 057 21628.48 373.44 42668.82 88888.00 2024-02-26 10:51:57.000 057 21628.51 373.41 42668.82 88888.00 2024-02-26 10:51:58.000 057 21628.56 373.38 42668.81 88888.00 2024-02-26 10:51:59.000 057 21628.58 373.34 42668.80 88888.00 2024-02-26 10:52:00.000 057 21628.59 373.33 42668.81 47937.58 2024-02-26 10:52:01.000 057 21628.61 373.32 42668.84 88888.00 2024-02-26 10:52:02.000 057 21628.65 373.29 42668.86 88888.00 2024-02-26 10:52:03.000 057 21628.66 373.25 42668.82 88888.00 2024-02-26 10:52:04.000 057 21628.69 373.23 42668.78 88888.00 2024-02-26 10:52:05.000 057 21628.73 373.20 42668.75 47937.59 2024-02-26 10:52:06.000 057 21628.73 373.18 42668.76 88888.00 2024-02-26 10:52:07.000 057 21628.76 373.15 42668.82 88888.00 2024-02-26 10:52:08.000 057 21628.84 373.10 42668.87 88888.00 2024-02-26 10:52:09.000 057 21628.90 373.05 42668.83 88888.00 2024-02-26 10:52:10.000 057 21628.92 373.02 42668.73 47938.70 2024-02-26 10:52:11.000 057 21628.93 373.01 42668.69 88888.00 2024-02-26 10:52:12.000 057 21628.94 373.02 42668.68 88888.00 2024-02-26 10:52:13.000 057 21628.94 373.01 42668.67 88888.00 2024-02-26 10:52:14.000 057 21628.94 372.96 42668.68 88888.00 2024-02-26 10:52:15.000 057 21628.97 372.92 42668.69 47937.64 2024-02-26 10:52:16.000 057 21628.99 372.93 42668.70 88888.00 2024-02-26 10:52:17.000 057 21628.98 372.93 42668.66 88888.00 2024-02-26 10:52:18.000 057 21628.96 372.87 42668.59 88888.00 2024-02-26 10:52:19.000 057 21628.97 372.82 42668.57 88888.00 2024-02-26 10:52:20.000 057 21628.97 372.80 42668.57 47937.67 2024-02-26 10:52:21.000 057 21628.91 372.79 42668.56 88888.00 2024-02-26 10:52:22.000 057 21628.87 372.78 42668.55 88888.00 2024-02-26 10:52:23.000 057 21628.90 372.78 42668.55 88888.00 2024-02-26 10:52:24.000 057 21628.97 372.78 42668.57 88888.00 2024-02-26 10:52:25.000 057 21628.99 372.77 42668.60 47938.15 2024-02-26 10:52:26.000 057 21628.97 372.74 42668.61 88888.00 2024-02-26 10:52:27.000 057 21628.94 372.68 42668.59 88888.00 2024-02-26 10:52:28.000 057 21628.91 372.61 42668.55 88888.00 2024-02-26 10:52:29.000 057 21628.90 372.58 42668.50 88888.00 2024-02-26 10:52:30.000 057 21628.95 372.56 42668.47 47938.37 2024-02-26 10:52:31.000 057 21629.03 372.55 42668.45 88888.00 2024-02-26 10:52:32.000 057 21629.09 372.57 42668.43 88888.00 2024-02-26 10:52:33.000 057 21629.09 372.65 42668.43 88888.00 2024-02-26 10:52:34.000 057 21629.06 372.68 42668.47 88888.00 2024-02-26 10:52:35.000 057 21629.06 372.62 42668.47 47938.27 2024-02-26 10:52:36.000 057 21629.10 372.54 42668.44 88888.00 2024-02-26 10:52:37.000 057 21629.12 372.48 42668.38 88888.00 2024-02-26 10:52:38.000 057 21629.12 372.44 42668.36 88888.00 2024-02-26 10:52:39.000 057 21629.14 372.42 42668.36 88888.00 2024-02-26 10:52:40.000 057 21629.18 372.42 42668.36 47938.32 2024-02-26 10:52:41.000 057 21629.21 372.43 42668.36 88888.00 2024-02-26 10:52:42.000 057 21629.19 372.42 42668.35 88888.00 2024-02-26 10:52:43.000 057 21629.17 372.38 42668.32 88888.00 2024-02-26 10:52:44.000 057 21629.19 372.36 42668.29 88888.00 2024-02-26 10:52:45.000 057 21629.24 372.38 42668.29 47937.27 2024-02-26 10:52:46.000 057 21629.26 372.36 42668.33 88888.00 2024-02-26 10:52:47.000 057 21629.26 372.32 42668.36 88888.00 2024-02-26 10:52:48.000 057 21629.26 372.30 42668.34 88888.00 2024-02-26 10:52:49.000 057 21629.27 372.31 42668.35 88888.00 2024-02-26 10:52:50.000 057 21629.29 372.36 42668.40 47938.15 2024-02-26 10:52:51.000 057 21629.26 372.37 42668.38 88888.00 2024-02-26 10:52:52.000 057 21629.23 372.31 42668.30 88888.00 2024-02-26 10:52:53.000 057 21629.23 372.25 42668.25 88888.00 2024-02-26 10:52:54.000 057 21629.23 372.22 42668.21 88888.00 2024-02-26 10:52:55.000 057 21629.22 372.21 42668.19 47937.25 2024-02-26 10:52:56.000 057 21629.24 372.22 42668.18 88888.00 2024-02-26 10:52:57.000 057 21629.27 372.23 42668.16 88888.00 2024-02-26 10:52:58.000 057 21629.28 372.27 42668.17 88888.00 2024-02-26 10:52:59.000 057 21629.28 372.29 42668.19 88888.00 2024-02-26 10:53:00.000 057 21629.28 372.28 42668.20 47938.35 2024-02-26 10:53:01.000 057 21629.31 372.27 42668.23 88888.00 2024-02-26 10:53:02.000 057 21629.35 372.24 42668.27 88888.00 2024-02-26 10:53:03.000 057 21629.40 372.17 42668.27 88888.00 2024-02-26 10:53:04.000 057 21629.44 372.12 42668.25 88888.00 2024-02-26 10:53:05.000 057 21629.48 372.13 42668.23 47937.68 2024-02-26 10:53:06.000 057 21629.51 372.16 42668.22 88888.00 2024-02-26 10:53:07.000 057 21629.51 372.14 42668.18 88888.00 2024-02-26 10:53:08.000 057 21629.53 372.08 42668.16 88888.00 2024-02-26 10:53:09.000 057 21629.56 372.04 42668.17 88888.00 2024-02-26 10:53:10.000 057 21629.57 372.01 42668.18 47938.32 2024-02-26 10:53:11.000 057 21629.52 371.99 42668.14 88888.00 2024-02-26 10:53:12.000 057 21629.49 372.01 42668.12 88888.00 2024-02-26 10:53:13.000 057 21629.52 372.05 42668.09 88888.00 2024-02-26 10:53:14.000 057 21629.57 372.12 42668.10 88888.00 2024-02-26 10:53:15.000 057 21629.57 372.17 42668.14 47938.10 2024-02-26 10:53:16.000 057 21629.54 372.15 42668.18 88888.00 2024-02-26 10:53:17.000 057 21629.53 372.11 42668.19 88888.00 2024-02-26 10:53:18.000 057 21629.55 372.11 42668.17 88888.00 2024-02-26 10:53:19.000 057 21629.52 372.08 42668.12 88888.00 2024-02-26 10:53:20.000 057 21629.47 372.09 42668.11 47938.22 2024-02-26 10:53:21.000 057 21629.44 372.16 42668.07 88888.00 2024-02-26 10:53:22.000 057 21629.47 372.21 42668.04 88888.00 2024-02-26 10:53:23.000 057 21629.52 372.20 42668.04 88888.00 2024-02-26 10:53:24.000 057 21629.55 372.16 42668.06 88888.00 2024-02-26 10:53:25.000 057 21629.60 372.13 42668.05 47938.44 2024-02-26 10:53:26.000 057 21629.65 372.09 42668.02 88888.00 2024-02-26 10:53:27.000 057 21629.66 372.04 42667.94 88888.00 2024-02-26 10:53:28.000 057 21629.65 372.01 42667.88 88888.00 2024-02-26 10:53:29.000 057 21629.64 372.02 42667.88 88888.00 2024-02-26 10:53:30.000 057 21629.65 372.05 42667.90 47938.21 2024-02-26 10:53:31.000 057 21629.68 372.07 42667.94 88888.00 2024-02-26 10:53:32.000 057 21629.71 372.07 42667.98 88888.00 2024-02-26 10:53:33.000 057 21629.76 372.05 42667.96 88888.00 2024-02-26 10:53:34.000 057 21629.79 372.01 42667.94 88888.00 2024-02-26 10:53:35.000 057 21629.78 371.95 42667.93 47937.49 2024-02-26 10:53:36.000 057 21629.75 371.90 42667.92 88888.00 2024-02-26 10:53:37.000 057 21629.73 371.88 42667.93 88888.00 2024-02-26 10:53:38.000 057 21629.74 371.84 42667.93 88888.00 2024-02-26 10:53:39.000 057 21629.76 371.79 42667.90 88888.00 2024-02-26 10:53:40.000 057 21629.78 371.77 42667.85 47937.46 2024-02-26 10:53:41.000 057 21629.80 371.77 42667.80 88888.00 2024-02-26 10:53:42.000 057 21629.83 371.78 42667.82 88888.00 2024-02-26 10:53:43.000 057 21629.87 371.81 42667.89 88888.00 2024-02-26 10:53:44.000 057 21629.85 371.81 42667.89 88888.00 2024-02-26 10:53:45.000 057 21629.83 371.77 42667.84 99999.00 2024-02-26 10:53:46.000 057 21629.84 371.74 42667.83 99999.00 2024-02-26 10:53:47.000 057 21629.84 371.73 42667.84 99999.00 2024-02-26 10:53:48.000 057 21629.79 371.74 42667.87 99999.00 2024-02-26 10:53:49.000 057 21629.73 371.69 42667.85 99999.00 2024-02-26 10:53:50.000 057 21629.70 371.66 42667.81 47937.95 2024-02-26 10:53:51.000 057 21629.73 371.67 42667.82 88888.00 2024-02-26 10:53:52.000 057 21629.77 371.63 42667.82 88888.00 2024-02-26 10:53:53.000 057 21629.78 371.57 42667.79 88888.00 2024-02-26 10:53:54.000 057 21629.78 371.57 42667.75 88888.00 2024-02-26 10:53:55.000 057 21629.78 371.59 42667.75 47936.48 2024-02-26 10:53:56.000 057 21629.74 371.56 42667.75 88888.00 2024-02-26 10:53:57.000 057 21629.69 371.53 42667.77 88888.00 2024-02-26 10:53:58.000 057 21629.68 371.56 42667.77 88888.00 2024-02-26 10:53:59.000 057 21629.74 371.61 42667.73 88888.00 2024-02-26 10:54:00.000 057 21629.84 371.60 42667.68 47937.30 2024-02-26 10:54:01.000 057 21629.91 371.57 42667.64 88888.00 2024-02-26 10:54:02.000 057 21629.90 371.58 42667.62 88888.00 2024-02-26 10:54:03.000 057 21629.89 371.61 42667.60 88888.00 2024-02-26 10:54:04.000 057 21629.90 371.60 42667.56 88888.00 2024-02-26 10:54:05.000 057 21629.90 371.57 42667.54 47937.69 2024-02-26 10:54:06.000 057 21629.91 371.56 42667.59 88888.00 2024-02-26 10:54:07.000 057 21629.94 371.57 42667.65 88888.00 2024-02-26 10:54:08.000 057 21629.97 371.58 42667.64 88888.00 2024-02-26 10:54:09.000 057 21629.95 371.56 42667.59 88888.00 2024-02-26 10:54:10.000 057 21629.94 371.51 42667.57 47938.05 2024-02-26 10:54:11.000 057 21629.94 371.47 42667.60 88888.00 2024-02-26 10:54:12.000 057 21629.95 371.40 42667.61 88888.00 2024-02-26 10:54:13.000 057 21629.96 371.36 42667.60 88888.00 2024-02-26 10:54:14.000 057 21629.99 371.37 42667.59 88888.00 2024-02-26 10:54:15.000 057 21630.08 371.42 42667.57 47937.88 2024-02-26 10:54:16.000 057 21630.15 371.42 42667.58 88888.00 2024-02-26 10:54:17.000 057 21630.12 371.38 42667.57 88888.00 2024-02-26 10:54:18.000 057 21630.06 371.34 42667.56 88888.00 2024-02-26 10:54:19.000 057 21630.04 371.35 42667.56 88888.00 2024-02-26 10:54:20.000 057 21630.04 371.36 42667.56 47937.54 2024-02-26 10:54:21.000 057 21630.03 371.37 42667.56 88888.00 2024-02-26 10:54:22.000 057 21630.02 371.39 42667.56 88888.00 2024-02-26 10:54:23.000 057 21630.02 371.39 42667.53 88888.00 2024-02-26 10:54:24.000 057 21630.03 371.36 42667.50 88888.00 2024-02-26 10:54:25.000 057 21630.05 371.32 42667.53 47938.04 2024-02-26 10:54:26.000 057 21630.05 371.30 42667.54 88888.00 2024-02-26 10:54:27.000 057 21630.03 371.29 42667.51 88888.00 2024-02-26 10:54:28.000 057 21630.05 371.30 42667.48 88888.00 2024-02-26 10:54:29.000 057 21630.10 371.33 42667.48 88888.00 2024-02-26 10:54:30.000 057 21630.13 371.36 42667.50 47938.13 2024-02-26 10:54:31.000 057 21630.12 371.33 42667.49 88888.00 2024-02-26 10:54:32.000 057 21630.06 371.30 42667.46 88888.00 2024-02-26 10:54:33.000 057 21630.02 371.30 42667.46 88888.00 2024-02-26 10:54:34.000 057 21630.03 371.29 42667.49 88888.00 2024-02-26 10:54:35.000 057 21630.07 371.27 42667.52 47937.98 2024-02-26 10:54:36.000 057 21630.08 371.26 42667.52 88888.00 2024-02-26 10:54:37.000 057 21630.09 371.28 42667.52 88888.00 2024-02-26 10:54:38.000 057 21630.06 371.31 42667.50 88888.00 2024-02-26 10:54:39.000 057 21630.02 371.26 42667.44 88888.00 2024-02-26 10:54:40.000 057 21630.00 371.15 42667.39 47938.01 2024-02-26 10:54:41.000 057 21630.03 371.10 42667.41 88888.00 2024-02-26 10:54:42.000 057 21630.12 371.13 42667.44 88888.00 2024-02-26 10:54:43.000 057 21630.13 371.17 42667.41 88888.00 2024-02-26 10:54:44.000 057 21630.05 371.17 42667.36 88888.00 2024-02-26 10:54:45.000 057 21630.00 371.15 42667.36 47937.40 2024-02-26 10:54:46.000 057 21629.99 371.11 42667.41 88888.00 2024-02-26 10:54:47.000 057 21629.98 371.04 42667.40 88888.00 2024-02-26 10:54:48.000 057 21630.00 371.01 42667.37 88888.00 2024-02-26 10:54:49.000 057 21630.05 371.02 42667.38 88888.00 2024-02-26 10:54:50.000 057 21630.09 371.02 42667.40 47937.28 2024-02-26 10:54:51.000 057 21630.09 371.01 42667.39 88888.00 2024-02-26 10:54:52.000 057 21630.09 371.02 42667.38 88888.00 2024-02-26 10:54:53.000 057 21630.13 371.05 42667.37 88888.00 2024-02-26 10:54:54.000 057 21630.18 371.05 42667.36 88888.00 2024-02-26 10:54:55.000 057 21630.17 371.01 42667.39 47937.99 2024-02-26 10:54:56.000 057 21630.14 370.92 42667.43 88888.00 2024-02-26 10:54:57.000 057 21630.13 370.86 42667.43 88888.00 2024-02-26 10:54:58.000 057 21630.13 370.86 42667.38 88888.00 2024-02-26 10:54:59.000 057 21630.15 370.88 42667.37 88888.00 2024-02-26 10:55:00.000 057 21630.22 370.89 42667.44 47937.77 2024-02-26 10:55:01.000 057 21630.28 370.90 42667.47 88888.00 2024-02-26 10:55:02.000 057 21630.28 370.89 42667.44 88888.00 2024-02-26 10:55:03.000 057 21630.23 370.86 42667.41 88888.00 2024-02-26 10:55:04.000 057 21630.17 370.81 42667.37 88888.00 2024-02-26 10:55:05.000 057 21630.13 370.78 42667.37 47937.72 2024-02-26 10:55:06.000 057 21630.11 370.80 42667.38 88888.00 2024-02-26 10:55:07.000 057 21630.11 370.82 42667.38 88888.00 2024-02-26 10:55:08.000 057 21630.15 370.81 42667.37 88888.00 2024-02-26 10:55:09.000 057 21630.15 370.81 42667.38 88888.00 2024-02-26 10:55:10.000 057 21630.07 370.77 42667.38 47938.11 2024-02-26 10:55:11.000 057 21629.97 370.71 42667.35 88888.00 2024-02-26 10:55:12.000 057 21629.94 370.68 42667.33 88888.00 2024-02-26 10:55:13.000 057 21629.97 370.66 42667.31 88888.00 2024-02-26 10:55:14.000 057 21630.00 370.66 42667.30 88888.00 2024-02-26 10:55:15.000 057 21630.01 370.65 42667.28 47937.47 2024-02-26 10:55:16.000 057 21629.99 370.64 42667.25 88888.00 2024-02-26 10:55:17.000 057 21630.00 370.63 42667.23 88888.00 2024-02-26 10:55:18.000 057 21630.06 370.63 42667.24 88888.00 2024-02-26 10:55:19.000 057 21630.11 370.59 42667.23 88888.00 2024-02-26 10:55:20.000 057 21630.12 370.54 42667.21 47937.06 2024-02-26 10:55:21.000 057 21630.13 370.53 42667.22 88888.00 2024-02-26 10:55:22.000 057 21630.17 370.57 42667.27 88888.00 2024-02-26 10:55:23.000 057 21630.19 370.59 42667.29 88888.00 2024-02-26 10:55:24.000 057 21630.19 370.54 42667.26 88888.00 2024-02-26 10:55:25.000 057 21630.19 370.47 42667.23 47937.25 2024-02-26 10:55:26.000 057 21630.18 370.44 42667.27 88888.00 2024-02-26 10:55:27.000 057 21630.15 370.41 42667.25 88888.00 2024-02-26 10:55:28.000 057 21630.12 370.38 42667.19 88888.00 2024-02-26 10:55:29.000 057 21630.13 370.38 42667.15 88888.00 2024-02-26 10:55:30.000 057 21630.14 370.39 42667.14 47937.06 2024-02-26 10:55:31.000 057 21630.09 370.39 42667.17 88888.00 2024-02-26 10:55:32.000 057 21630.02 370.37 42667.19 88888.00 2024-02-26 10:55:33.000 057 21630.01 370.35 42667.19 88888.00 2024-02-26 10:55:34.000 057 21630.08 370.36 42667.19 88888.00 2024-02-26 10:55:35.000 057 21630.14 370.38 42667.17 47937.78 2024-02-26 10:55:36.000 057 21630.16 370.40 42667.10 88888.00 2024-02-26 10:55:37.000 057 21630.13 370.38 42667.06 88888.00 2024-02-26 10:55:38.000 057 21630.13 370.37 42667.07 88888.00 2024-02-26 10:55:39.000 057 21630.19 370.38 42667.13 88888.00 2024-02-26 10:55:40.000 057 21630.19 370.33 42667.16 47937.75 2024-02-26 10:55:41.000 057 21630.12 370.26 42667.15 88888.00 2024-02-26 10:55:42.000 057 21630.07 370.25 42667.14 88888.00 2024-02-26 10:55:43.000 057 21630.06 370.23 42667.16 88888.00 2024-02-26 10:55:44.000 057 21630.00 370.13 42667.15 88888.00 2024-02-26 10:55:45.000 057 21629.96 370.02 42667.09 47937.57 2024-02-26 10:55:46.000 057 21630.03 369.99 42667.03 88888.00 2024-02-26 10:55:47.000 057 21630.09 370.02 42667.00 88888.00 2024-02-26 10:55:48.000 057 21630.11 370.06 42666.98 88888.00 2024-02-26 10:55:49.000 057 21630.16 370.10 42666.98 88888.00 2024-02-26 10:55:50.000 057 21630.20 370.10 42667.01 47937.69 2024-02-26 10:55:51.000 057 21630.20 370.05 42667.01 88888.00 2024-02-26 10:55:52.000 057 21630.19 370.01 42666.98 88888.00 2024-02-26 10:55:53.000 057 21630.21 369.96 42666.95 88888.00 2024-02-26 10:55:54.000 057 21630.24 369.93 42666.94 88888.00 2024-02-26 10:55:55.000 057 21630.22 369.93 42666.92 47937.47 2024-02-26 10:55:56.000 057 21630.14 369.94 42666.90 88888.00 2024-02-26 10:55:57.000 057 21630.10 369.95 42666.93 88888.00 2024-02-26 10:55:58.000 057 21630.11 369.94 42666.95 88888.00 2024-02-26 10:55:59.000 057 21630.16 369.93 42666.93 88888.00 2024-02-26 10:56:00.000 057 21630.22 369.88 42666.90 47936.58 2024-02-26 10:56:01.000 057 21630.26 369.82 42666.88 88888.00 2024-02-26 10:56:02.000 057 21630.23 369.76 42666.86 88888.00 2024-02-26 10:56:03.000 057 21630.19 369.72 42666.88 88888.00 2024-02-26 10:56:04.000 057 21630.21 369.68 42666.93 88888.00 2024-02-26 10:56:05.000 057 21630.21 369.65 42666.93 47936.91 2024-02-26 10:56:06.000 057 21630.19 369.63 42666.91 88888.00 2024-02-26 10:56:07.000 057 21630.19 369.61 42666.93 88888.00 2024-02-26 10:56:08.000 057 21630.18 369.58 42666.96 88888.00 2024-02-26 10:56:09.000 057 21630.17 369.53 42666.95 88888.00 2024-02-26 10:56:10.000 057 21630.22 369.51 42666.91 47937.44 2024-02-26 10:56:11.000 057 21630.28 369.52 42666.87 88888.00 2024-02-26 10:56:12.000 057 21630.29 369.54 42666.87 88888.00 2024-02-26 10:56:13.000 057 21630.28 369.53 42666.91 88888.00 2024-02-26 10:56:14.000 057 21630.26 369.50 42666.94 88888.00 2024-02-26 10:56:15.000 057 21630.25 369.45 42666.94 47936.87 2024-02-26 10:56:16.000 057 21630.27 369.41 42666.92 88888.00 2024-02-26 10:56:17.000 057 21630.31 369.38 42666.92 88888.00 2024-02-26 10:56:18.000 057 21630.35 369.40 42666.93 88888.00 2024-02-26 10:56:19.000 057 21630.36 369.45 42666.89 88888.00 2024-02-26 10:56:20.000 057 21630.31 369.49 42666.86 47936.80 2024-02-26 10:56:21.000 057 21630.28 369.48 42666.87 88888.00 2024-02-26 10:56:22.000 057 21630.32 369.41 42666.89 88888.00 2024-02-26 10:56:23.000 057 21630.37 369.37 42666.88 88888.00 2024-02-26 10:56:24.000 057 21630.41 369.36 42666.86 88888.00 2024-02-26 10:56:25.000 057 21630.46 369.35 42666.85 47936.97 2024-02-26 10:56:26.000 057 21630.50 369.32 42666.82 88888.00 2024-02-26 10:56:27.000 057 21630.53 369.31 42666.78 88888.00 2024-02-26 10:56:28.000 057 21630.55 369.31 42666.78 88888.00 2024-02-26 10:56:29.000 057 21630.57 369.28 42666.79 88888.00 2024-02-26 10:56:30.000 057 21630.57 369.26 42666.79 47936.80 2024-02-26 10:56:31.000 057 21630.54 369.28 42666.81 88888.00 2024-02-26 10:56:32.000 057 21630.53 369.30 42666.83 88888.00 2024-02-26 10:56:33.000 057 21630.57 369.28 42666.84 88888.00 2024-02-26 10:56:34.000 057 21630.58 369.24 42666.84 88888.00 2024-02-26 10:56:35.000 057 21630.52 369.23 42666.80 47937.50 2024-02-26 10:56:36.000 057 21630.49 369.24 42666.73 88888.00 2024-02-26 10:56:37.000 057 21630.55 369.23 42666.69 88888.00 2024-02-26 10:56:38.000 057 21630.62 369.19 42666.69 88888.00 2024-02-26 10:56:39.000 057 21630.57 369.14 42666.68 88888.00 2024-02-26 10:56:40.000 057 21630.47 369.09 42666.70 47936.86 2024-02-26 10:56:41.000 057 21630.47 369.07 42666.72 88888.00 2024-02-26 10:56:42.000 057 21630.52 369.08 42666.71 88888.00 2024-02-26 10:56:43.000 057 21630.53 369.02 42666.65 88888.00 2024-02-26 10:56:44.000 057 21630.50 368.93 42666.60 88888.00 2024-02-26 10:56:45.000 057 21630.51 368.86 42666.60 47935.89 2024-02-26 10:56:46.000 057 21630.55 368.83 42666.61 88888.00 2024-02-26 10:56:47.000 057 21630.57 368.85 42666.65 88888.00 2024-02-26 10:56:48.000 057 21630.58 368.86 42666.68 88888.00 2024-02-26 10:56:49.000 057 21630.60 368.83 42666.66 88888.00 2024-02-26 10:56:50.000 057 21630.62 368.82 42666.61 47936.62 2024-02-26 10:56:51.000 057 21630.62 368.83 42666.61 88888.00 2024-02-26 10:56:52.000 057 21630.60 368.84 42666.63 88888.00 2024-02-26 10:56:53.000 057 21630.58 368.82 42666.60 88888.00 2024-02-26 10:56:54.000 057 21630.60 368.79 42666.54 88888.00 2024-02-26 10:56:55.000 057 21630.62 368.75 42666.50 47936.77 2024-02-26 10:56:56.000 057 21630.59 368.71 42666.54 88888.00 2024-02-26 10:56:57.000 057 21630.55 368.68 42666.59 88888.00 2024-02-26 10:56:58.000 057 21630.56 368.66 42666.59 88888.00 2024-02-26 10:56:59.000 057 21630.62 368.65 42666.59 88888.00 2024-02-26 10:57:00.000 057 21630.66 368.68 42666.57 47936.69 2024-02-26 10:57:01.000 057 21630.65 368.65 42666.54 88888.00 2024-02-26 10:57:02.000 057 21630.64 368.59 42666.50 88888.00 2024-02-26 10:57:03.000 057 21630.62 368.55 42666.48 88888.00 2024-02-26 10:57:04.000 057 21630.61 368.54 42666.47 88888.00 2024-02-26 10:57:05.000 057 21630.62 368.56 42666.49 47937.41 2024-02-26 10:57:06.000 057 21630.63 368.57 42666.49 88888.00 2024-02-26 10:57:07.000 057 21630.66 368.61 42666.47 88888.00 2024-02-26 10:57:08.000 057 21630.68 368.61 42666.47 88888.00 2024-02-26 10:57:09.000 057 21630.67 368.55 42666.47 88888.00 2024-02-26 10:57:10.000 057 21630.66 368.49 42666.47 47936.52 2024-02-26 10:57:11.000 057 21630.68 368.49 42666.48 88888.00 2024-02-26 10:57:12.000 057 21630.69 368.54 42666.48 88888.00 2024-02-26 10:57:13.000 057 21630.67 368.57 42666.45 88888.00 2024-02-26 10:57:14.000 057 21630.66 368.55 42666.44 88888.00 2024-02-26 10:57:15.000 057 21630.66 368.51 42666.45 47937.50 2024-02-26 10:57:16.000 057 21630.66 368.50 42666.43 88888.00 2024-02-26 10:57:17.000 057 21630.69 368.50 42666.39 88888.00 2024-02-26 10:57:18.000 057 21630.71 368.48 42666.37 88888.00 2024-02-26 10:57:19.000 057 21630.70 368.46 42666.40 88888.00 2024-02-26 10:57:20.000 057 21630.65 368.43 42666.43 47936.72 2024-02-26 10:57:21.000 057 21630.62 368.38 42666.46 88888.00 2024-02-26 10:57:22.000 057 21630.63 368.35 42666.49 88888.00 2024-02-26 10:57:23.000 057 21630.69 368.35 42666.49 88888.00 2024-02-26 10:57:24.000 057 21630.76 368.36 42666.48 88888.00 2024-02-26 10:57:25.000 057 21630.78 368.35 42666.48 47937.25 2024-02-26 10:57:26.000 057 21630.74 368.32 42666.46 88888.00 2024-02-26 10:57:27.000 057 21630.70 368.30 42666.43 88888.00 2024-02-26 10:57:28.000 057 21630.71 368.31 42666.42 88888.00 2024-02-26 10:57:29.000 057 21630.72 368.35 42666.44 88888.00 2024-02-26 10:57:30.000 057 21630.73 368.37 42666.44 47936.29 2024-02-26 10:57:31.000 057 21630.76 368.36 42666.43 88888.00 2024-02-26 10:57:32.000 057 21630.78 368.35 42666.44 88888.00 2024-02-26 10:57:33.000 057 21630.77 368.36 42666.39 88888.00 2024-02-26 10:57:34.000 057 21630.74 368.32 42666.30 88888.00 2024-02-26 10:57:35.000 057 21630.74 368.23 42666.25 47937.30 2024-02-26 10:57:36.000 057 21630.79 368.16 42666.29 88888.00 2024-02-26 10:57:37.000 057 21630.82 368.18 42666.33 88888.00 2024-02-26 10:57:38.000 057 21630.83 368.23 42666.33 88888.00 2024-02-26 10:57:39.000 057 21630.85 368.24 42666.30 88888.00 2024-02-26 10:57:40.000 057 21630.84 368.23 42666.26 47936.59 2024-02-26 10:57:41.000 057 21630.80 368.21 42666.27 88888.00 2024-02-26 10:57:42.000 057 21630.81 368.17 42666.27 88888.00 2024-02-26 10:57:43.000 057 21630.83 368.12 42666.21 88888.00 2024-02-26 10:57:44.000 057 21630.82 368.11 42666.18 88888.00 2024-02-26 10:57:45.000 057 21630.79 368.12 42666.23 47936.70 2024-02-26 10:57:46.000 057 21630.77 368.10 42666.28 88888.00 2024-02-26 10:57:47.000 057 21630.77 368.04 42666.26 88888.00 2024-02-26 10:57:48.000 057 21630.80 367.98 42666.24 88888.00 2024-02-26 10:57:49.000 057 21630.84 367.94 42666.26 88888.00 2024-02-26 10:57:50.000 057 21630.90 367.91 42666.26 47936.93 2024-02-26 10:57:51.000 057 21630.94 367.88 42666.21 88888.00 2024-02-26 10:57:52.000 057 21630.93 367.87 42666.19 88888.00 2024-02-26 10:57:53.000 057 21630.90 367.84 42666.21 88888.00 2024-02-26 10:57:54.000 057 21630.89 367.80 42666.23 88888.00 2024-02-26 10:57:55.000 057 21630.91 367.77 42666.23 47937.30 2024-02-26 10:57:56.000 057 21630.94 367.78 42666.24 88888.00 2024-02-26 10:57:57.000 057 21631.00 367.80 42666.27 88888.00 2024-02-26 10:57:58.000 057 21631.03 367.82 42666.30 88888.00 2024-02-26 10:57:59.000 057 21631.03 367.85 42666.28 88888.00 2024-02-26 10:58:00.000 057 21630.98 367.87 42666.28 47937.12 2024-02-26 10:58:01.000 057 21630.90 367.85 42666.31 88888.00 2024-02-26 10:58:02.000 057 21630.84 367.80 42666.32 88888.00 2024-02-26 10:58:03.000 057 21630.84 367.78 42666.29 88888.00 2024-02-26 10:58:04.000 057 21630.84 367.81 42666.29 88888.00 2024-02-26 10:58:05.000 057 21630.82 367.87 42666.34 47936.92 2024-02-26 10:58:06.000 057 21630.79 367.88 42666.34 88888.00 2024-02-26 10:58:07.000 057 21630.78 367.83 42666.31 88888.00 2024-02-26 10:58:08.000 057 21630.82 367.78 42666.31 88888.00 2024-02-26 10:58:09.000 057 21630.89 367.79 42666.34 88888.00 2024-02-26 10:58:10.000 057 21630.90 367.83 42666.34 47937.05 2024-02-26 10:58:11.000 057 21630.89 367.85 42666.32 88888.00 2024-02-26 10:58:12.000 057 21630.93 367.83 42666.31 88888.00 2024-02-26 10:58:13.000 057 21630.96 367.79 42666.29 88888.00 2024-02-26 10:58:14.000 057 21630.93 367.76 42666.27 88888.00 2024-02-26 10:58:15.000 057 21630.90 367.75 42666.25 47937.14 2024-02-26 10:58:16.000 057 21630.93 367.73 42666.23 88888.00 2024-02-26 10:58:17.000 057 21631.01 367.71 42666.21 88888.00 2024-02-26 10:58:18.000 057 21631.04 367.70 42666.20 88888.00 2024-02-26 10:58:19.000 057 21631.01 367.67 42666.21 88888.00 2024-02-26 10:58:20.000 057 21631.01 367.61 42666.20 47937.21 2024-02-26 10:58:21.000 057 21631.04 367.60 42666.18 88888.00 2024-02-26 10:58:22.000 057 21631.06 367.61 42666.18 88888.00 2024-02-26 10:58:23.000 057 21631.05 367.58 42666.13 88888.00 2024-02-26 10:58:24.000 057 21631.06 367.53 42666.07 88888.00 2024-02-26 10:58:25.000 057 21631.08 367.54 42666.05 47937.10 2024-02-26 10:58:26.000 057 21631.09 367.52 42666.04 88888.00 2024-02-26 10:58:27.000 057 21631.09 367.50 42666.04 88888.00 2024-02-26 10:58:28.000 057 21631.11 367.53 42666.06 88888.00 2024-02-26 10:58:29.000 057 21631.13 367.52 42666.06 88888.00 2024-02-26 10:58:30.000 057 21631.12 367.45 42666.06 47937.18 2024-02-26 10:58:31.000 057 21631.12 367.40 42666.07 88888.00 2024-02-26 10:58:32.000 057 21631.14 367.38 42666.06 88888.00 2024-02-26 10:58:33.000 057 21631.16 367.39 42666.06 88888.00 2024-02-26 10:58:34.000 057 21631.12 367.38 42666.08 88888.00 2024-02-26 10:58:35.000 057 21631.09 367.33 42666.10 47936.63 2024-02-26 10:58:36.000 057 21631.10 367.27 42666.11 88888.00 2024-02-26 10:58:37.000 057 21631.12 367.25 42666.09 88888.00 2024-02-26 10:58:38.000 057 21631.13 367.27 42666.05 88888.00 2024-02-26 10:58:39.000 057 21631.16 367.28 42666.00 88888.00 2024-02-26 10:58:40.000 057 21631.20 367.24 42665.94 47936.47 2024-02-26 10:58:41.000 057 21631.22 367.21 42665.91 88888.00 2024-02-26 10:58:42.000 057 21631.19 367.19 42665.91 88888.00 2024-02-26 10:58:43.000 057 21631.15 367.18 42665.91 88888.00 2024-02-26 10:58:44.000 057 21631.12 367.18 42665.90 88888.00 2024-02-26 10:58:45.000 057 21631.13 367.13 42665.89 47936.69 2024-02-26 10:58:46.000 057 21631.14 367.04 42665.91 88888.00 2024-02-26 10:58:47.000 057 21631.13 366.96 42665.92 88888.00 2024-02-26 10:58:48.000 057 21631.10 366.93 42665.91 88888.00 2024-02-26 10:58:49.000 057 21631.10 366.93 42665.91 88888.00 2024-02-26 10:58:50.000 057 21631.13 366.90 42665.93 47937.07 2024-02-26 10:58:51.000 057 21631.14 366.87 42665.93 88888.00 2024-02-26 10:58:52.000 057 21631.13 366.89 42665.89 88888.00 2024-02-26 10:58:53.000 057 21631.16 366.89 42665.89 88888.00 2024-02-26 10:58:54.000 057 21631.19 366.85 42665.89 88888.00 2024-02-26 10:58:55.000 057 21631.22 366.80 42665.86 47937.03 2024-02-26 10:58:56.000 057 21631.24 366.77 42665.80 88888.00 2024-02-26 10:58:57.000 057 21631.30 366.74 42665.73 88888.00 2024-02-26 10:58:58.000 057 21631.34 366.73 42665.71 88888.00 2024-02-26 10:58:59.000 057 21631.32 366.67 42665.71 88888.00 2024-02-26 10:59:00.000 057 21631.25 366.58 42665.75 47936.12 2024-02-26 10:59:01.000 057 21631.20 366.54 42665.81 88888.00 2024-02-26 10:59:02.000 057 21631.18 366.52 42665.81 88888.00 2024-02-26 10:59:03.000 057 21631.20 366.52 42665.80 88888.00 2024-02-26 10:59:04.000 057 21631.26 366.52 42665.78 88888.00 2024-02-26 10:59:05.000 057 21631.32 366.49 42665.74 47936.89 2024-02-26 10:59:06.000 057 21631.40 366.48 42665.74 88888.00 2024-02-26 10:59:07.000 057 21631.47 366.48 42665.75 88888.00 2024-02-26 10:59:08.000 057 21631.48 366.45 42665.71 88888.00 2024-02-26 10:59:09.000 057 21631.52 366.39 42665.69 88888.00 2024-02-26 10:59:10.000 057 21631.59 366.36 42665.68 47936.98 2024-02-26 10:59:11.000 057 21631.61 366.37 42665.67 88888.00 2024-02-26 10:59:12.000 057 21631.64 366.39 42665.66 88888.00 2024-02-26 10:59:13.000 057 21631.69 366.37 42665.64 88888.00 2024-02-26 10:59:14.000 057 21631.72 366.31 42665.63 88888.00 2024-02-26 10:59:15.000 057 21631.73 366.25 42665.64 47937.03 2024-02-26 10:59:16.000 057 21631.72 366.21 42665.62 88888.00 2024-02-26 10:59:17.000 057 21631.70 366.12 42665.57 88888.00 2024-02-26 10:59:18.000 057 21631.67 366.04 42665.53 88888.00 2024-02-26 10:59:19.000 057 21631.68 366.05 42665.53 88888.00 2024-02-26 10:59:20.000 057 21631.71 366.11 42665.54 47937.08 2024-02-26 10:59:21.000 057 21631.72 366.09 42665.54 88888.00 2024-02-26 10:59:22.000 057 21631.72 366.03 42665.54 88888.00 2024-02-26 10:59:23.000 057 21631.72 365.95 42665.51 88888.00 2024-02-26 10:59:24.000 057 21631.71 365.88 42665.47 88888.00 2024-02-26 10:59:25.000 057 21631.72 365.84 42665.46 47936.49 2024-02-26 10:59:26.000 057 21631.74 365.83 42665.46 88888.00 2024-02-26 10:59:27.000 057 21631.77 365.81 42665.46 88888.00 2024-02-26 10:59:28.000 057 21631.83 365.80 42665.44 88888.00 2024-02-26 10:59:29.000 057 21631.85 365.79 42665.41 88888.00 2024-02-26 10:59:30.000 057 21631.85 365.79 42665.44 47936.05 2024-02-26 10:59:31.000 057 21631.89 365.77 42665.47 88888.00 2024-02-26 10:59:32.000 057 21631.94 365.74 42665.44 88888.00 2024-02-26 10:59:33.000 057 21631.92 365.70 42665.40 88888.00 2024-02-26 10:59:34.000 057 21631.88 365.67 42665.40 88888.00 2024-02-26 10:59:35.000 057 21631.87 365.62 42665.39 47935.93 2024-02-26 10:59:36.000 057 21631.84 365.58 42665.39 88888.00 2024-02-26 10:59:37.000 057 21631.79 365.58 42665.40 88888.00 2024-02-26 10:59:38.000 057 21631.79 365.61 42665.46 88888.00 2024-02-26 10:59:39.000 057 21631.85 365.63 42665.51 88888.00 2024-02-26 10:59:40.000 057 21631.90 365.61 42665.51 47935.94 2024-02-26 10:59:41.000 057 21631.88 365.56 42665.45 88888.00 2024-02-26 10:59:42.000 057 21631.85 365.53 42665.38 88888.00 2024-02-26 10:59:43.000 057 21631.88 365.50 42665.31 88888.00 2024-02-26 10:59:44.000 057 21631.96 365.45 42665.27 88888.00 2024-02-26 10:59:45.000 057 21632.04 365.40 42665.27 47936.85 2024-02-26 10:59:46.000 057 21632.10 365.38 42665.28 88888.00 2024-02-26 10:59:47.000 057 21632.10 365.36 42665.30 88888.00 2024-02-26 10:59:48.000 057 21632.03 365.32 42665.27 88888.00 2024-02-26 10:59:49.000 057 21632.00 365.27 42665.23 88888.00 2024-02-26 10:59:50.000 057 21632.00 365.22 42665.22 47936.02 2024-02-26 10:59:51.000 057 21632.01 365.18 42665.20 88888.00 2024-02-26 10:59:52.000 057 21632.06 365.20 42665.19 88888.00 2024-02-26 10:59:53.000 057 21632.13 365.22 42665.21 88888.00 2024-02-26 10:59:54.000 057 21632.16 365.21 42665.24 88888.00 2024-02-26 10:59:55.000 057 21632.16 365.20 42665.23 47936.73 2024-02-26 10:59:56.000 057 21632.15 365.15 42665.20 88888.00 2024-02-26 10:59:57.000 057 21632.14 365.07 42665.15 88888.00 2024-02-26 10:59:58.000 057 21632.12 365.01 42665.12 88888.00 2024-02-26 10:59:59.000 057 21632.11 364.97 42665.12 88888.00 2024-02-26 11:00:00.000 057 21632.13 364.94 42665.15 47936.86 2024-02-26 11:00:01.000 057 21632.19 364.95 42665.16 88888.00 2024-02-26 11:00:02.000 057 21632.20 364.98 42665.10 88888.00 2024-02-26 11:00:03.000 057 21632.17 365.00 42665.04 88888.00 2024-02-26 11:00:04.000 057 21632.14 364.95 42665.04 88888.00 2024-02-26 11:00:05.000 057 21632.12 364.83 42665.04 47936.01 2024-02-26 11:00:06.000 057 21632.13 364.74 42665.01 88888.00 2024-02-26 11:00:07.000 057 21632.19 364.75 42664.99 88888.00 2024-02-26 11:00:08.000 057 21632.25 364.77 42665.02 88888.00 2024-02-26 11:00:09.000 057 21632.24 364.74 42665.04 88888.00 2024-02-26 11:00:10.000 057 21632.19 364.65 42665.06 47936.10 2024-02-26 11:00:11.000 057 21632.17 364.56 42665.07 88888.00 2024-02-26 11:00:12.000 057 21632.20 364.52 42665.04 88888.00 2024-02-26 11:00:13.000 057 21632.22 364.54 42664.99 88888.00 2024-02-26 11:00:14.000 057 21632.19 364.51 42664.99 88888.00 2024-02-26 11:00:15.000 057 21632.19 364.47 42665.00 47935.90 2024-02-26 11:00:16.000 057 21632.28 364.50 42665.00 88888.00 2024-02-26 11:00:17.000 057 21632.36 364.58 42664.99 88888.00 2024-02-26 11:00:18.000 057 21632.38 364.61 42664.96 88888.00 2024-02-26 11:00:19.000 057 21632.36 364.61 42664.93 88888.00 2024-02-26 11:00:20.000 057 21632.33 364.56 42664.96 47936.36 2024-02-26 11:00:21.000 057 21632.37 364.50 42665.02 88888.00 2024-02-26 11:00:22.000 057 21632.47 364.49 42665.06 88888.00 2024-02-26 11:00:23.000 057 21632.51 364.45 42665.04 88888.00 2024-02-26 11:00:24.000 057 21632.48 364.37 42665.01 88888.00 2024-02-26 11:00:25.000 057 21632.43 364.27 42664.96 47936.44 2024-02-26 11:00:26.000 057 21632.39 364.18 42664.89 88888.00 2024-02-26 11:00:27.000 057 21632.41 364.14 42664.86 88888.00 2024-02-26 11:00:28.000 057 21632.48 364.15 42664.91 88888.00 2024-02-26 11:00:29.000 057 21632.52 364.15 42664.94 88888.00 2024-02-26 11:00:30.000 057 21632.53 364.16 42664.93 47936.52 2024-02-26 11:00:31.000 057 21632.54 364.13 42664.89 88888.00 2024-02-26 11:00:32.000 057 21632.53 364.06 42664.88 88888.00 2024-02-26 11:00:33.000 057 21632.48 364.03 42664.87 88888.00 2024-02-26 11:00:34.000 057 21632.43 364.05 42664.81 88888.00 2024-02-26 11:00:35.000 057 21632.43 364.07 42664.76 47935.90 2024-02-26 11:00:36.000 057 21632.45 364.04 42664.76 88888.00 2024-02-26 11:00:37.000 057 21632.47 364.00 42664.78 88888.00 2024-02-26 11:00:38.000 057 21632.45 363.96 42664.79 88888.00 2024-02-26 11:00:39.000 057 21632.44 363.95 42664.78 88888.00 2024-02-26 11:00:40.000 057 21632.43 363.96 42664.75 47936.69 2024-02-26 11:00:41.000 057 21632.44 363.97 42664.75 88888.00 2024-02-26 11:00:42.000 057 21632.45 363.94 42664.78 88888.00 2024-02-26 11:00:43.000 057 21632.43 363.89 42664.80 88888.00 2024-02-26 11:00:44.000 057 21632.40 363.86 42664.78 88888.00 2024-02-26 11:00:45.000 057 21632.39 363.83 42664.71 47935.60 2024-02-26 11:00:46.000 057 21632.40 363.83 42664.68 88888.00 2024-02-26 11:00:47.000 057 21632.40 363.85 42664.67 88888.00 2024-02-26 11:00:48.000 057 21632.41 363.85 42664.66 88888.00 2024-02-26 11:00:49.000 057 21632.47 363.85 42664.68 88888.00 2024-02-26 11:00:50.000 057 21632.52 363.84 42664.67 47936.34 2024-02-26 11:00:51.000 057 21632.50 363.81 42664.62 88888.00 2024-02-26 11:00:52.000 057 21632.44 363.77 42664.59 88888.00 2024-02-26 11:00:53.000 057 21632.40 363.71 42664.56 88888.00 2024-02-26 11:00:54.000 057 21632.38 363.67 42664.51 88888.00 2024-02-26 11:00:55.000 057 21632.38 363.61 42664.49 47935.69 2024-02-26 11:00:56.000 057 21632.41 363.55 42664.50 88888.00 2024-02-26 11:00:57.000 057 21632.43 363.49 42664.50 88888.00 2024-02-26 11:00:58.000 057 21632.44 363.44 42664.50 88888.00 2024-02-26 11:00:59.000 057 21632.42 363.42 42664.50 88888.00 2024-02-26 11:01:00.000 057 21632.40 363.42 42664.49 47935.64 2024-02-26 11:01:01.000 057 21632.36 363.42 42664.46 88888.00 2024-02-26 11:01:02.000 057 21632.37 363.37 42664.46 88888.00 2024-02-26 11:01:03.000 057 21632.44 363.32 42664.46 88888.00 2024-02-26 11:01:04.000 057 21632.47 363.29 42664.44 88888.00 2024-02-26 11:01:05.000 057 21632.44 363.27 42664.41 47936.15 2024-02-26 11:01:06.000 057 21632.43 363.26 42664.43 88888.00 2024-02-26 11:01:07.000 057 21632.47 363.26 42664.46 88888.00 2024-02-26 11:01:08.000 057 21632.49 363.26 42664.48 88888.00 2024-02-26 11:01:09.000 057 21632.50 363.24 42664.49 88888.00 2024-02-26 11:01:10.000 057 21632.51 363.20 42664.46 47936.08 2024-02-26 11:01:11.000 057 21632.51 363.20 42664.46 88888.00 2024-02-26 11:01:12.000 057 21632.48 363.21 42664.46 88888.00 2024-02-26 11:01:13.000 057 21632.43 363.19 42664.40 88888.00 2024-02-26 11:01:14.000 057 21632.40 363.14 42664.34 88888.00 2024-02-26 11:01:15.000 057 21632.42 363.09 42664.34 47935.49 2024-02-26 11:01:16.000 057 21632.45 363.08 42664.38 88888.00 2024-02-26 11:01:17.000 057 21632.44 363.10 42664.41 88888.00 2024-02-26 11:01:18.000 057 21632.41 363.12 42664.39 88888.00 2024-02-26 11:01:19.000 057 21632.42 363.13 42664.37 88888.00 2024-02-26 11:01:20.000 057 21632.43 363.14 42664.38 47936.05 2024-02-26 11:01:21.000 057 21632.45 363.11 42664.40 88888.00 2024-02-26 11:01:22.000 057 21632.48 363.08 42664.41 88888.00 2024-02-26 11:01:23.000 057 21632.50 363.04 42664.38 88888.00 2024-02-26 11:01:24.000 057 21632.51 362.98 42664.34 88888.00 2024-02-26 11:01:25.000 057 21632.51 362.92 42664.33 47936.30 2024-02-26 11:01:26.000 057 21632.51 362.85 42664.34 88888.00 2024-02-26 11:01:27.000 057 21632.53 362.81 42664.32 88888.00 2024-02-26 11:01:28.000 057 21632.56 362.80 42664.32 88888.00 2024-02-26 11:01:29.000 057 21632.55 362.77 42664.36 88888.00 2024-02-26 11:01:30.000 057 21632.52 362.73 42664.44 47935.84 2024-02-26 11:01:31.000 057 21632.50 362.70 42664.47 88888.00 2024-02-26 11:01:32.000 057 21632.53 362.69 42664.44 88888.00 2024-02-26 11:01:33.000 057 21632.60 362.68 42664.37 88888.00 2024-02-26 11:01:34.000 057 21632.62 362.67 42664.32 88888.00 2024-02-26 11:01:35.000 057 21632.59 362.67 42664.31 47935.61 2024-02-26 11:01:36.000 057 21632.53 362.65 42664.32 88888.00 2024-02-26 11:01:37.000 057 21632.45 362.60 42664.32 88888.00 2024-02-26 11:01:38.000 057 21632.42 362.57 42664.36 88888.00 2024-02-26 11:01:39.000 057 21632.46 362.58 42664.39 88888.00 2024-02-26 11:01:40.000 057 21632.52 362.60 42664.41 47936.31 2024-02-26 11:01:41.000 057 21632.53 362.62 42664.40 88888.00 2024-02-26 11:01:42.000 057 21632.50 362.60 42664.39 88888.00 2024-02-26 11:01:43.000 057 21632.48 362.56 42664.38 88888.00 2024-02-26 11:01:44.000 057 21632.48 362.56 42664.35 88888.00 2024-02-26 11:01:45.000 057 21632.47 362.54 42664.34 47935.96 2024-02-26 11:01:46.000 057 21632.40 362.52 42664.32 88888.00 2024-02-26 11:01:47.000 057 21632.35 362.54 42664.32 88888.00 2024-02-26 11:01:48.000 057 21632.36 362.56 42664.34 88888.00 2024-02-26 11:01:49.000 057 21632.37 362.54 42664.39 88888.00 2024-02-26 11:01:50.000 057 21632.35 362.54 42664.44 47935.47 2024-02-26 11:01:51.000 057 21632.35 362.58 42664.44 88888.00 2024-02-26 11:01:52.000 057 21632.34 362.62 42664.39 88888.00 2024-02-26 11:01:53.000 057 21632.32 362.61 42664.34 88888.00 2024-02-26 11:01:54.000 057 21632.28 362.54 42664.31 88888.00 2024-02-26 11:01:55.000 057 21632.27 362.48 42664.31 47935.97 2024-02-26 11:01:56.000 057 21632.26 362.47 42664.34 88888.00 2024-02-26 11:01:57.000 057 21632.27 362.49 42664.36 88888.00 2024-02-26 11:01:58.000 057 21632.28 362.50 42664.39 88888.00 2024-02-26 11:01:59.000 057 21632.27 362.47 42664.43 88888.00 2024-02-26 11:02:00.000 057 21632.27 362.41 42664.40 47935.88 2024-02-26 11:02:01.000 057 21632.28 362.35 42664.38 88888.00 2024-02-26 11:02:02.000 057 21632.27 362.32 42664.38 88888.00 2024-02-26 11:02:03.000 057 21632.30 362.34 42664.39 88888.00 2024-02-26 11:02:04.000 057 21632.35 362.38 42664.41 88888.00 2024-02-26 11:02:05.000 057 21632.36 362.39 42664.43 47935.26 2024-02-26 11:02:06.000 057 21632.30 362.37 42664.46 88888.00 2024-02-26 11:02:07.000 057 21632.24 362.34 42664.44 88888.00 2024-02-26 11:02:08.000 057 21632.24 362.31 42664.38 88888.00 2024-02-26 11:02:09.000 057 21632.27 362.27 42664.35 88888.00 2024-02-26 11:02:10.000 057 21632.27 362.24 42664.37 47935.55 2024-02-26 11:02:11.000 057 21632.24 362.22 42664.43 88888.00 2024-02-26 11:02:12.000 057 21632.25 362.22 42664.47 88888.00 2024-02-26 11:02:13.000 057 21632.30 362.22 42664.47 88888.00 2024-02-26 11:02:14.000 057 21632.31 362.19 42664.44 88888.00 2024-02-26 11:02:15.000 057 21632.27 362.19 42664.43 47935.66 2024-02-26 11:02:16.000 057 21632.24 362.22 42664.39 88888.00 2024-02-26 11:02:17.000 057 21632.25 362.20 42664.34 88888.00 2024-02-26 11:02:18.000 057 21632.28 362.16 42664.35 88888.00 2024-02-26 11:02:19.000 057 21632.32 362.16 42664.41 88888.00 2024-02-26 11:02:20.000 057 21632.33 362.17 42664.48 47935.52 2024-02-26 11:02:21.000 057 21632.34 362.19 42664.52 88888.00 2024-02-26 11:02:22.000 057 21632.38 362.21 42664.52 88888.00 2024-02-26 11:02:23.000 057 21632.42 362.21 42664.50 88888.00 2024-02-26 11:02:24.000 057 21632.44 362.21 42664.49 88888.00 2024-02-26 11:02:25.000 057 21632.42 362.21 42664.49 47935.74 2024-02-26 11:02:26.000 057 21632.38 362.19 42664.50 88888.00 2024-02-26 11:02:27.000 057 21632.38 362.18 42664.50 88888.00 2024-02-26 11:02:28.000 057 21632.38 362.15 42664.48 88888.00 2024-02-26 11:02:29.000 057 21632.38 362.12 42664.46 88888.00 2024-02-26 11:02:30.000 057 21632.38 362.10 42664.41 47935.39 2024-02-26 11:02:31.000 057 21632.39 362.10 42664.38 88888.00 2024-02-26 11:02:32.000 057 21632.39 362.08 42664.38 88888.00 2024-02-26 11:02:33.000 057 21632.40 362.05 42664.35 88888.00 2024-02-26 11:02:34.000 057 21632.42 362.04 42664.34 88888.00 2024-02-26 11:02:35.000 057 21632.39 362.02 42664.34 47935.57 2024-02-26 11:02:36.000 057 21632.35 362.01 42664.33 88888.00 2024-02-26 11:02:37.000 057 21632.36 362.04 42664.31 88888.00 2024-02-26 11:02:38.000 057 21632.42 362.09 42664.33 88888.00 2024-02-26 11:02:39.000 057 21632.43 362.11 42664.39 88888.00 2024-02-26 11:02:40.000 057 21632.38 362.08 42664.41 47935.44 2024-02-26 11:02:41.000 057 21632.36 362.03 42664.37 88888.00 2024-02-26 11:02:42.000 057 21632.41 362.00 42664.34 88888.00 2024-02-26 11:02:43.000 057 21632.46 361.99 42664.33 88888.00 2024-02-26 11:02:44.000 057 21632.46 361.99 42664.32 88888.00 2024-02-26 11:02:45.000 057 21632.46 361.95 42664.36 47935.41 2024-02-26 11:02:46.000 057 21632.48 361.87 42664.39 88888.00 2024-02-26 11:02:47.000 057 21632.48 361.81 42664.38 88888.00 2024-02-26 11:02:48.000 057 21632.45 361.84 42664.36 88888.00 2024-02-26 11:02:49.000 057 21632.44 361.87 42664.36 88888.00 2024-02-26 11:02:50.000 057 21632.43 361.82 42664.38 47936.34 2024-02-26 11:02:51.000 057 21632.40 361.72 42664.38 88888.00 2024-02-26 11:02:52.000 057 21632.40 361.67 42664.36 88888.00 2024-02-26 11:02:53.000 057 21632.45 361.68 42664.38 88888.00 2024-02-26 11:02:54.000 057 21632.52 361.68 42664.38 88888.00 2024-02-26 11:02:55.000 057 21632.56 361.66 42664.33 47936.13 2024-02-26 11:02:56.000 057 21632.55 361.62 42664.29 88888.00 2024-02-26 11:02:57.000 057 21632.53 361.57 42664.30 88888.00 2024-02-26 11:02:58.000 057 21632.51 361.52 42664.33 88888.00 2024-02-26 11:02:59.000 057 21632.50 361.50 42664.32 88888.00 2024-02-26 11:03:00.000 057 21632.50 361.51 42664.29 47936.22 2024-02-26 11:03:01.000 057 21632.49 361.53 42664.27 88888.00 2024-02-26 11:03:02.000 057 21632.50 361.52 42664.28 88888.00 2024-02-26 11:03:03.000 057 21632.52 361.50 42664.31 88888.00 2024-02-26 11:03:04.000 057 21632.49 361.46 42664.34 88888.00 2024-02-26 11:03:05.000 057 21632.45 361.42 42664.33 47935.71 2024-02-26 11:03:06.000 057 21632.44 361.42 42664.31 88888.00 2024-02-26 11:03:07.000 057 21632.44 361.47 42664.32 88888.00 2024-02-26 11:03:08.000 057 21632.43 361.48 42664.34 88888.00 2024-02-26 11:03:09.000 057 21632.44 361.46 42664.32 88888.00 2024-02-26 11:03:10.000 057 21632.44 361.47 42664.31 47936.08 2024-02-26 11:03:11.000 057 21632.40 361.50 42664.29 88888.00 2024-02-26 11:03:12.000 057 21632.37 361.53 42664.30 88888.00 2024-02-26 11:03:13.000 057 21632.38 361.53 42664.34 88888.00 2024-02-26 11:03:14.000 057 21632.40 361.47 42664.38 88888.00 2024-02-26 11:03:15.000 057 21632.41 361.40 42664.38 47935.29 2024-02-26 11:03:16.000 057 21632.43 361.36 42664.34 88888.00 2024-02-26 11:03:17.000 057 21632.47 361.34 42664.30 88888.00 2024-02-26 11:03:18.000 057 21632.52 361.31 42664.29 88888.00 2024-02-26 11:03:19.000 057 21632.51 361.29 42664.34 88888.00 2024-02-26 11:03:20.000 057 21632.48 361.26 42664.34 47935.66 2024-02-26 11:03:21.000 057 21632.44 361.25 42664.27 88888.00 2024-02-26 11:03:22.000 057 21632.44 361.25 42664.20 88888.00 2024-02-26 11:03:23.000 057 21632.45 361.23 42664.21 88888.00 2024-02-26 11:03:24.000 057 21632.47 361.23 42664.23 88888.00 2024-02-26 11:03:25.000 057 21632.46 361.20 42664.23 47935.38 2024-02-26 11:03:26.000 057 21632.46 361.19 42664.23 88888.00 2024-02-26 11:03:27.000 057 21632.50 361.20 42664.28 88888.00 2024-02-26 11:03:28.000 057 21632.55 361.19 42664.31 88888.00 2024-02-26 11:03:29.000 057 21632.55 361.15 42664.28 88888.00 2024-02-26 11:03:30.000 057 21632.50 361.13 42664.21 47936.07 2024-02-26 11:03:31.000 057 21632.48 361.14 42664.20 88888.00 2024-02-26 11:03:32.000 057 21632.52 361.18 42664.24 88888.00 2024-02-26 11:03:33.000 057 21632.55 361.23 42664.25 88888.00 2024-02-26 11:03:34.000 057 21632.53 361.23 42664.22 88888.00 2024-02-26 11:03:35.000 057 21632.54 361.20 42664.20 47936.02 2024-02-26 11:03:36.000 057 21632.61 361.18 42664.23 88888.00 2024-02-26 11:03:37.000 057 21632.65 361.16 42664.25 88888.00 2024-02-26 11:03:38.000 057 21632.64 361.14 42664.21 88888.00 2024-02-26 11:03:39.000 057 21632.61 361.13 42664.18 88888.00 2024-02-26 11:03:40.000 057 21632.57 361.09 42664.18 47935.08 2024-02-26 11:03:41.000 057 21632.54 361.04 42664.18 88888.00 2024-02-26 11:03:42.000 057 21632.56 361.02 42664.18 88888.00 2024-02-26 11:03:43.000 057 21632.57 361.04 42664.21 88888.00 2024-02-26 11:03:44.000 057 21632.56 361.05 42664.25 88888.00 2024-02-26 11:03:45.000 057 21632.52 361.04 42664.28 47935.17 2024-02-26 11:03:46.000 057 21632.45 361.01 42664.31 88888.00 2024-02-26 11:03:47.000 057 21632.41 361.01 42664.32 88888.00 2024-02-26 11:03:48.000 057 21632.39 361.04 42664.32 88888.00 2024-02-26 11:03:49.000 057 21632.35 361.08 42664.31 88888.00 2024-02-26 11:03:50.000 057 21632.30 361.09 42664.31 47936.16 2024-02-26 11:03:51.000 057 21632.26 361.06 42664.33 88888.00 2024-02-26 11:03:52.000 057 21632.24 361.02 42664.36 88888.00 2024-02-26 11:03:53.000 057 21632.27 361.04 42664.33 88888.00 2024-02-26 11:03:54.000 057 21632.28 361.08 42664.28 88888.00 2024-02-26 11:03:55.000 057 21632.26 361.11 42664.27 47935.38 2024-02-26 11:03:56.000 057 21632.26 361.09 42664.29 88888.00 2024-02-26 11:03:57.000 057 21632.26 361.06 42664.31 88888.00 2024-02-26 11:03:58.000 057 21632.24 361.05 42664.31 88888.00 2024-02-26 11:03:59.000 057 21632.19 361.06 42664.31 88888.00 2024-02-26 11:04:00.000 057 21632.14 361.08 42664.31 47935.22 2024-02-26 11:04:01.000 057 21632.13 361.06 42664.33 88888.00 2024-02-26 11:04:02.000 057 21632.15 360.99 42664.35 88888.00 2024-02-26 11:04:03.000 057 21632.16 360.94 42664.34 88888.00 2024-02-26 11:04:04.000 057 21632.17 360.96 42664.31 88888.00 2024-02-26 11:04:05.000 057 21632.17 360.99 42664.31 47936.15 2024-02-26 11:04:06.000 057 21632.17 360.99 42664.32 88888.00 2024-02-26 11:04:07.000 057 21632.17 360.98 42664.32 88888.00 2024-02-26 11:04:08.000 057 21632.17 360.99 42664.34 88888.00 2024-02-26 11:04:09.000 057 21632.17 361.00 42664.38 88888.00 2024-02-26 11:04:10.000 057 21632.15 361.01 42664.41 47935.46 2024-02-26 11:04:11.000 057 21632.13 361.02 42664.43 88888.00 2024-02-26 11:04:12.000 057 21632.15 361.00 42664.43 88888.00 2024-02-26 11:04:13.000 057 21632.17 360.97 42664.45 88888.00 2024-02-26 11:04:14.000 057 21632.17 360.98 42664.46 88888.00 2024-02-26 11:04:15.000 057 21632.12 360.98 42664.44 47936.10 2024-02-26 11:04:16.000 057 21632.08 360.97 42664.39 88888.00 2024-02-26 11:04:17.000 057 21632.10 360.98 42664.38 88888.00 2024-02-26 11:04:18.000 057 21632.15 360.99 42664.40 88888.00 2024-02-26 11:04:19.000 057 21632.16 361.01 42664.43 88888.00 2024-02-26 11:04:20.000 057 21632.13 361.03 42664.43 47936.16 2024-02-26 11:04:21.000 057 21632.11 361.03 42664.43 88888.00 2024-02-26 11:04:22.000 057 21632.13 361.01 42664.43 88888.00 2024-02-26 11:04:23.000 057 21632.12 360.99 42664.40 88888.00 2024-02-26 11:04:24.000 057 21632.08 360.97 42664.37 88888.00 2024-02-26 11:04:25.000 057 21632.05 360.98 42664.35 47935.89 2024-02-26 11:04:26.000 057 21632.08 361.00 42664.36 88888.00 2024-02-26 11:04:27.000 057 21632.06 361.03 42664.36 88888.00 2024-02-26 11:04:28.000 057 21632.02 361.01 42664.33 88888.00 2024-02-26 11:04:29.000 057 21632.03 360.97 42664.27 88888.00 2024-02-26 11:04:30.000 057 21632.07 360.95 42664.29 47936.05 2024-02-26 11:04:31.000 057 21632.10 360.95 42664.35 88888.00 2024-02-26 11:04:32.000 057 21632.11 360.95 42664.38 88888.00 2024-02-26 11:04:33.000 057 21632.14 360.97 42664.42 88888.00 2024-02-26 11:04:34.000 057 21632.15 360.98 42664.46 88888.00 2024-02-26 11:04:35.000 057 21632.13 360.96 42664.48 47936.34 2024-02-26 11:04:36.000 057 21632.12 360.92 42664.48 88888.00 2024-02-26 11:04:37.000 057 21632.11 360.88 42664.48 88888.00 2024-02-26 11:04:38.000 057 21632.10 360.88 42664.47 88888.00 2024-02-26 11:04:39.000 057 21632.10 360.89 42664.44 88888.00 2024-02-26 11:04:40.000 057 21632.09 360.87 42664.45 47936.26 2024-02-26 11:04:41.000 057 21632.06 360.87 42664.50 88888.00 2024-02-26 11:04:42.000 057 21632.02 360.88 42664.50 88888.00 2024-02-26 11:04:43.000 057 21632.00 360.87 42664.48 88888.00 2024-02-26 11:04:44.000 057 21631.99 360.85 42664.51 88888.00 2024-02-26 11:04:45.000 057 21631.97 360.84 42664.55 47935.47 2024-02-26 11:04:46.000 057 21631.96 360.81 42664.59 88888.00 2024-02-26 11:04:47.000 057 21631.98 360.78 42664.61 88888.00 2024-02-26 11:04:48.000 057 21632.06 360.74 42664.59 88888.00 2024-02-26 11:04:49.000 057 21632.11 360.74 42664.56 88888.00 2024-02-26 11:04:50.000 057 21632.11 360.75 42664.54 99999.00 2024-02-26 11:04:51.000 057 21632.12 360.74 42664.56 99999.00 2024-02-26 11:04:52.000 057 21632.18 360.67 42664.58 99999.00 2024-02-26 11:04:53.000 057 21632.25 360.61 42664.57 99999.00 2024-02-26 11:04:54.000 057 21632.26 360.60 42664.60 99999.00 2024-02-26 11:04:55.000 057 21632.23 360.62 42664.62 47935.19 2024-02-26 11:04:56.000 057 21632.19 360.61 42664.61 88888.00 2024-02-26 11:04:57.000 057 21632.17 360.60 42664.56 88888.00 2024-02-26 11:04:58.000 057 21632.17 360.61 42664.52 88888.00 2024-02-26 11:04:59.000 057 21632.19 360.63 42664.50 88888.00 2024-02-26 11:05:00.000 057 21632.22 360.63 42664.49 47935.45 2024-02-26 11:05:01.000 057 21632.23 360.58 42664.46 88888.00 2024-02-26 11:05:02.000 057 21632.24 360.55 42664.44 88888.00 2024-02-26 11:05:03.000 057 21632.25 360.57 42664.44 88888.00 2024-02-26 11:05:04.000 057 21632.24 360.57 42664.42 88888.00 2024-02-26 11:05:05.000 057 21632.20 360.54 42664.38 47935.52 2024-02-26 11:05:06.000 057 21632.20 360.51 42664.36 88888.00 2024-02-26 11:05:07.000 057 21632.22 360.47 42664.37 88888.00 2024-02-26 11:05:08.000 057 21632.25 360.46 42664.38 88888.00 2024-02-26 11:05:09.000 057 21632.26 360.49 42664.41 88888.00 2024-02-26 11:05:10.000 057 21632.26 360.52 42664.45 47936.22 2024-02-26 11:05:11.000 057 21632.20 360.50 42664.47 88888.00 2024-02-26 11:05:12.000 057 21632.15 360.47 42664.47 88888.00 2024-02-26 11:05:13.000 057 21632.15 360.48 42664.45 88888.00 2024-02-26 11:05:14.000 057 21632.18 360.52 42664.41 88888.00 2024-02-26 11:05:15.000 057 21632.20 360.53 42664.38 47934.71 2024-02-26 11:05:16.000 057 21632.25 360.52 42664.40 88888.00 2024-02-26 11:05:17.000 057 21632.28 360.52 42664.43 88888.00 2024-02-26 11:05:18.000 057 21632.27 360.53 42664.40 88888.00 2024-02-26 11:05:19.000 057 21632.24 360.54 42664.37 88888.00 2024-02-26 11:05:20.000 057 21632.22 360.53 42664.35 47935.37 2024-02-26 11:05:21.000 057 21632.22 360.49 42664.37 88888.00 2024-02-26 11:05:22.000 057 21632.24 360.47 42664.39 88888.00 2024-02-26 11:05:23.000 057 21632.27 360.48 42664.40 88888.00 2024-02-26 11:05:24.000 057 21632.27 360.49 42664.36 88888.00 2024-02-26 11:05:25.000 057 21632.27 360.49 42664.34 47935.36 2024-02-26 11:05:26.000 057 21632.30 360.49 42664.36 88888.00 2024-02-26 11:05:27.000 057 21632.34 360.47 42664.36 88888.00 2024-02-26 11:05:28.000 057 21632.35 360.44 42664.34 88888.00 2024-02-26 11:05:29.000 057 21632.33 360.42 42664.30 88888.00 2024-02-26 11:05:30.000 057 21632.32 360.40 42664.29 47935.52 2024-02-26 11:05:31.000 057 21632.32 360.40 42664.31 88888.00 2024-02-26 11:05:32.000 057 21632.32 360.40 42664.34 88888.00 2024-02-26 11:05:33.000 057 21632.29 360.40 42664.38 88888.00 2024-02-26 11:05:34.000 057 21632.23 360.36 42664.39 88888.00 2024-02-26 11:05:35.000 057 21632.19 360.28 42664.35 47935.51 2024-02-26 11:05:36.000 057 21632.19 360.23 42664.34 88888.00 2024-02-26 11:05:37.000 057 21632.21 360.24 42664.38 88888.00 2024-02-26 11:05:38.000 057 21632.23 360.26 42664.38 88888.00 2024-02-26 11:05:39.000 057 21632.27 360.29 42664.37 88888.00 2024-02-26 11:05:40.000 057 21632.32 360.30 42664.37 99999.00 2024-02-26 11:05:41.000 057 21632.34 360.33 42664.33 99999.00 2024-02-26 11:05:42.000 057 21632.32 360.38 42664.28 99999.00 2024-02-26 11:05:43.000 057 21632.27 360.40 42664.29 99999.00 2024-02-26 11:05:44.000 057 21632.27 360.36 42664.32 99999.00 2024-02-26 11:05:45.000 057 21632.32 360.31 42664.33 47935.58 2024-02-26 11:05:46.000 057 21632.38 360.28 42664.32 88888.00 2024-02-26 11:05:47.000 057 21632.40 360.27 42664.31 88888.00 2024-02-26 11:05:48.000 057 21632.42 360.32 42664.30 88888.00 2024-02-26 11:05:49.000 057 21632.42 360.38 42664.30 88888.00 2024-02-26 11:05:50.000 057 21632.40 360.37 42664.30 47936.33 2024-02-26 11:05:51.000 057 21632.41 360.27 42664.30 88888.00 2024-02-26 11:05:52.000 057 21632.45 360.18 42664.27 88888.00 2024-02-26 11:05:53.000 057 21632.46 360.14 42664.26 88888.00 2024-02-26 11:05:54.000 057 21632.44 360.16 42664.29 88888.00 2024-02-26 11:05:55.000 057 21632.44 360.18 42664.33 47935.54 2024-02-26 11:05:56.000 057 21632.44 360.14 42664.34 88888.00 2024-02-26 11:05:57.000 057 21632.42 360.08 42664.32 88888.00 2024-02-26 11:05:58.000 057 21632.38 360.05 42664.28 88888.00 2024-02-26 11:05:59.000 057 21632.35 360.06 42664.26 88888.00 2024-02-26 11:06:00.000 057 21632.35 360.05 42664.26 47935.36 2024-02-26 11:06:01.000 057 21632.36 360.05 42664.27 88888.00 2024-02-26 11:06:02.000 057 21632.38 360.06 42664.32 88888.00 2024-02-26 11:06:03.000 057 21632.41 360.06 42664.38 88888.00 2024-02-26 11:06:04.000 057 21632.43 360.06 42664.38 88888.00 2024-02-26 11:06:05.000 057 21632.40 360.06 42664.34 47935.32 2024-02-26 11:06:06.000 057 21632.36 360.04 42664.34 88888.00 2024-02-26 11:06:07.000 057 21632.35 360.01 42664.39 88888.00 2024-02-26 11:06:08.000 057 21632.37 359.99 42664.40 88888.00 2024-02-26 11:06:09.000 057 21632.38 360.02 42664.41 88888.00 2024-02-26 11:06:10.000 057 21632.38 360.08 42664.44 47935.27 2024-02-26 11:06:11.000 057 21632.37 360.03 42664.44 88888.00 2024-02-26 11:06:12.000 057 21632.37 359.94 42664.39 88888.00 2024-02-26 11:06:13.000 057 21632.35 359.93 42664.39 88888.00 2024-02-26 11:06:14.000 057 21632.34 359.95 42664.43 88888.00 2024-02-26 11:06:15.000 057 21632.33 359.93 42664.45 47936.05 2024-02-26 11:06:16.000 057 21632.31 359.91 42664.44 88888.00 2024-02-26 11:06:17.000 057 21632.33 359.92 42664.43 88888.00 2024-02-26 11:06:18.000 057 21632.38 359.94 42664.43 88888.00 2024-02-26 11:06:19.000 057 21632.44 359.94 42664.43 88888.00 2024-02-26 11:06:20.000 057 21632.44 359.91 42664.41 47935.43 2024-02-26 11:06:21.000 057 21632.42 359.90 42664.38 88888.00 2024-02-26 11:06:22.000 057 21632.38 359.88 42664.37 88888.00 2024-02-26 11:06:23.000 057 21632.33 359.81 42664.38 88888.00 2024-02-26 11:06:24.000 057 21632.31 359.77 42664.39 88888.00 2024-02-26 11:06:25.000 057 21632.31 359.77 42664.39 47935.67 2024-02-26 11:06:26.000 057 21632.36 359.79 42664.39 88888.00 2024-02-26 11:06:27.000 057 21632.43 359.83 42664.41 88888.00 2024-02-26 11:06:28.000 057 21632.45 359.87 42664.43 88888.00 2024-02-26 11:06:29.000 057 21632.46 359.89 42664.48 88888.00 2024-02-26 11:06:30.000 057 21632.47 359.89 42664.54 47935.49 2024-02-26 11:06:31.000 057 21632.42 359.88 42664.52 88888.00 2024-02-26 11:06:32.000 057 21632.36 359.85 42664.49 88888.00 2024-02-26 11:06:33.000 057 21632.38 359.82 42664.47 88888.00 2024-02-26 11:06:34.000 057 21632.42 359.79 42664.45 88888.00 2024-02-26 11:06:35.000 057 21632.46 359.80 42664.44 47936.16 2024-02-26 11:06:36.000 057 21632.44 359.78 42664.45 88888.00 2024-02-26 11:06:37.000 057 21632.40 359.74 42664.46 88888.00 2024-02-26 11:06:38.000 057 21632.39 359.72 42664.43 88888.00 2024-02-26 11:06:39.000 057 21632.42 359.71 42664.41 88888.00 2024-02-26 11:06:40.000 057 21632.44 359.69 42664.36 47935.62 2024-02-26 11:06:41.000 057 21632.43 359.66 42664.34 88888.00 2024-02-26 11:06:42.000 057 21632.43 359.65 42664.37 88888.00 2024-02-26 11:06:43.000 057 21632.42 359.65 42664.40 88888.00 2024-02-26 11:06:44.000 057 21632.39 359.65 42664.41 88888.00 2024-02-26 11:06:45.000 057 21632.38 359.64 42664.41 47936.01 2024-02-26 11:06:46.000 057 21632.41 359.66 42664.40 88888.00 2024-02-26 11:06:47.000 057 21632.41 359.72 42664.37 88888.00 2024-02-26 11:06:48.000 057 21632.39 359.76 42664.34 88888.00 2024-02-26 11:06:49.000 057 21632.39 359.75 42664.32 88888.00 2024-02-26 11:06:50.000 057 21632.41 359.72 42664.34 47936.32 2024-02-26 11:06:51.000 057 21632.42 359.73 42664.38 88888.00 2024-02-26 11:06:52.000 057 21632.43 359.73 42664.41 88888.00 2024-02-26 11:06:53.000 057 21632.44 359.70 42664.39 88888.00 2024-02-26 11:06:54.000 057 21632.48 359.66 42664.35 88888.00 2024-02-26 11:06:55.000 057 21632.52 359.65 42664.35 47936.10 2024-02-26 11:06:56.000 057 21632.54 359.62 42664.38 88888.00 2024-02-26 11:06:57.000 057 21632.57 359.57 42664.41 88888.00 2024-02-26 11:06:58.000 057 21632.57 359.53 42664.38 88888.00 2024-02-26 11:06:59.000 057 21632.56 359.54 42664.34 88888.00 2024-02-26 11:07:00.000 057 21632.56 359.53 42664.31 47935.50 2024-02-26 11:07:01.000 057 21632.58 359.49 42664.27 88888.00 2024-02-26 11:07:02.000 057 21632.60 359.45 42664.23 88888.00 2024-02-26 11:07:03.000 057 21632.64 359.42 42664.24 88888.00 2024-02-26 11:07:04.000 057 21632.69 359.40 42664.25 88888.00 2024-02-26 11:07:05.000 057 21632.70 359.40 42664.22 47936.39 2024-02-26 11:07:06.000 057 21632.69 359.36 42664.19 88888.00 2024-02-26 11:07:07.000 057 21632.68 359.32 42664.18 88888.00 2024-02-26 11:07:08.000 057 21632.66 359.35 42664.19 88888.00 2024-02-26 11:07:09.000 057 21632.64 359.38 42664.21 88888.00 2024-02-26 11:07:10.000 057 21632.62 359.37 42664.21 47935.70 2024-02-26 11:07:11.000 057 21632.63 359.36 42664.19 88888.00 2024-02-26 11:07:12.000 057 21632.61 359.34 42664.19 88888.00 2024-02-26 11:07:13.000 057 21632.57 359.33 42664.21 88888.00 2024-02-26 11:07:14.000 057 21632.54 359.34 42664.25 88888.00 2024-02-26 11:07:15.000 057 21632.53 359.33 42664.21 47935.63 2024-02-26 11:07:16.000 057 21632.57 359.31 42664.16 88888.00 2024-02-26 11:07:17.000 057 21632.61 359.30 42664.16 88888.00 2024-02-26 11:07:18.000 057 21632.60 359.26 42664.18 88888.00 2024-02-26 11:07:19.000 057 21632.57 359.25 42664.19 88888.00 2024-02-26 11:07:20.000 057 21632.58 359.27 42664.19 47936.09 2024-02-26 11:07:21.000 057 21632.60 359.29 42664.18 88888.00 2024-02-26 11:07:22.000 057 21632.64 359.27 42664.18 88888.00 2024-02-26 11:07:23.000 057 21632.69 359.21 42664.15 88888.00 2024-02-26 11:07:24.000 057 21632.73 359.19 42664.12 88888.00 2024-02-26 11:07:25.000 057 21632.73 359.25 42664.12 47935.58 2024-02-26 11:07:26.000 057 21632.68 359.30 42664.10 88888.00 2024-02-26 11:07:27.000 057 21632.65 359.30 42664.09 88888.00 2024-02-26 11:07:28.000 057 21632.66 359.28 42664.08 88888.00 2024-02-26 11:07:29.000 057 21632.70 359.30 42664.06 88888.00 2024-02-26 11:07:30.000 057 21632.75 359.36 42664.07 47935.97 2024-02-26 11:07:31.000 057 21632.78 359.37 42664.06 88888.00 2024-02-26 11:07:32.000 057 21632.78 359.33 42664.04 88888.00 2024-02-26 11:07:33.000 057 21632.76 359.33 42664.05 88888.00 2024-02-26 11:07:34.000 057 21632.75 359.37 42664.07 88888.00 2024-02-26 11:07:35.000 057 21632.75 359.37 42664.07 47935.64 2024-02-26 11:07:36.000 057 21632.79 359.36 42664.05 88888.00 2024-02-26 11:07:37.000 057 21632.85 359.36 42664.03 88888.00 2024-02-26 11:07:38.000 057 21632.84 359.34 42664.03 88888.00 2024-02-26 11:07:39.000 057 21632.76 359.29 42664.04 88888.00 2024-02-26 11:07:40.000 057 21632.72 359.25 42664.04 47935.24 2024-02-26 11:07:41.000 057 21632.75 359.26 42664.04 88888.00 2024-02-26 11:07:42.000 057 21632.75 359.25 42664.03 88888.00 2024-02-26 11:07:43.000 057 21632.72 359.21 42664.02 88888.00 2024-02-26 11:07:44.000 057 21632.78 359.21 42664.02 88888.00 2024-02-26 11:07:45.000 057 21632.88 359.27 42664.08 47935.40 2024-02-26 11:07:46.000 057 21632.88 359.31 42664.14 88888.00 2024-02-26 11:07:47.000 057 21632.82 359.27 42664.15 88888.00 2024-02-26 11:07:48.000 057 21632.78 359.21 42664.14 88888.00 2024-02-26 11:07:49.000 057 21632.78 359.21 42664.15 88888.00 2024-02-26 11:07:50.000 057 21632.79 359.24 42664.15 47935.68 2024-02-26 11:07:51.000 057 21632.78 359.24 42664.14 88888.00 2024-02-26 11:07:52.000 057 21632.73 359.27 42664.18 88888.00 2024-02-26 11:07:53.000 057 21632.69 359.33 42664.22 88888.00 2024-02-26 11:07:54.000 057 21632.69 359.33 42664.21 88888.00 2024-02-26 11:07:55.000 057 21632.69 359.26 42664.17 47936.02 2024-02-26 11:07:56.000 057 21632.67 359.17 42664.15 88888.00 2024-02-26 11:07:57.000 057 21632.68 359.12 42664.16 88888.00 2024-02-26 11:07:58.000 057 21632.72 359.12 42664.18 88888.00 2024-02-26 11:07:59.000 057 21632.72 359.13 42664.18 88888.00 2024-02-26 11:08:00.000 057 21632.72 359.13 42664.16 47936.29 2024-02-26 11:08:01.000 057 21632.73 359.12 42664.14 88888.00 2024-02-26 11:08:02.000 057 21632.75 359.08 42664.12 88888.00 2024-02-26 11:08:03.000 057 21632.77 359.03 42664.10 88888.00 2024-02-26 11:08:04.000 057 21632.79 359.00 42664.09 88888.00 2024-02-26 11:08:05.000 057 21632.81 359.00 42664.08 47935.65 2024-02-26 11:08:06.000 057 21632.85 359.02 42664.08 88888.00 2024-02-26 11:08:07.000 057 21632.88 359.03 42664.08 88888.00 2024-02-26 11:08:08.000 057 21632.88 359.04 42664.10 88888.00 2024-02-26 11:08:09.000 057 21632.87 359.06 42664.12 88888.00 2024-02-26 11:08:10.000 057 21632.85 359.06 42664.15 47935.64 2024-02-26 11:08:11.000 057 21632.84 359.06 42664.15 88888.00 2024-02-26 11:08:12.000 057 21632.84 359.05 42664.12 88888.00 2024-02-26 11:08:13.000 057 21632.86 359.05 42664.08 88888.00 2024-02-26 11:08:14.000 057 21632.85 359.04 42664.06 88888.00 2024-02-26 11:08:15.000 057 21632.80 359.00 42664.09 47935.39 2024-02-26 11:08:16.000 057 21632.72 358.97 42664.13 88888.00 2024-02-26 11:08:17.000 057 21632.70 358.99 42664.16 88888.00 2024-02-26 11:08:18.000 057 21632.73 359.03 42664.15 88888.00 2024-02-26 11:08:19.000 057 21632.77 359.03 42664.12 88888.00 2024-02-26 11:08:20.000 057 21632.78 359.00 42664.11 47936.25 2024-02-26 11:08:21.000 057 21632.75 358.99 42664.07 88888.00 2024-02-26 11:08:22.000 057 21632.73 359.00 42664.03 88888.00 2024-02-26 11:08:23.000 057 21632.73 359.02 42664.00 88888.00 2024-02-26 11:08:24.000 057 21632.72 359.02 42663.99 88888.00 2024-02-26 11:08:25.000 057 21632.70 359.01 42664.02 47935.53 2024-02-26 11:08:26.000 057 21632.69 359.01 42664.06 88888.00 2024-02-26 11:08:27.000 057 21632.69 359.01 42664.06 88888.00 2024-02-26 11:08:28.000 057 21632.69 359.00 42663.99 88888.00 2024-02-26 11:08:29.000 057 21632.71 358.96 42663.89 88888.00 2024-02-26 11:08:30.000 057 21632.73 358.93 42663.86 47935.74 2024-02-26 11:08:31.000 057 21632.76 358.93 42663.96 88888.00 2024-02-26 11:08:32.000 057 21632.78 358.95 42664.09 88888.00 2024-02-26 11:08:33.000 057 21632.80 358.93 42664.16 88888.00 2024-02-26 11:08:34.000 057 21632.82 358.89 42664.16 88888.00 2024-02-26 11:08:35.000 057 21632.84 358.89 42664.14 99999.00 2024-02-26 11:08:36.000 057 21632.85 358.88 42664.11 99999.00 2024-02-26 11:08:37.000 057 21632.87 358.87 42664.09 99999.00 2024-02-26 11:08:38.000 057 21632.90 358.85 42664.11 99999.00 2024-02-26 11:08:39.000 057 21632.92 358.84 42664.16 99999.00 2024-02-26 11:08:40.000 057 21632.93 358.88 42664.19 47936.23 2024-02-26 11:08:41.000 057 21632.91 358.94 42664.18 88888.00 2024-02-26 11:08:42.000 057 21632.88 358.98 42664.15 88888.00 2024-02-26 11:08:43.000 057 21632.88 358.95 42664.12 88888.00 2024-02-26 11:08:44.000 057 21632.85 358.89 42664.07 88888.00 2024-02-26 11:08:45.000 057 21632.85 358.84 42664.05 47935.54 2024-02-26 11:08:46.000 057 21632.88 358.83 42664.09 88888.00 2024-02-26 11:08:47.000 057 21632.91 358.89 42664.14 88888.00 2024-02-26 11:08:48.000 057 21632.93 358.95 42664.16 88888.00 2024-02-26 11:08:49.000 057 21632.94 358.94 42664.14 88888.00 2024-02-26 11:08:50.000 057 21632.96 358.90 42664.13 47936.25 2024-02-26 11:08:51.000 057 21632.93 358.84 42664.12 88888.00 2024-02-26 11:08:52.000 057 21632.85 358.76 42664.11 88888.00 2024-02-26 11:08:53.000 057 21632.79 358.73 42664.09 88888.00 2024-02-26 11:08:54.000 057 21632.80 358.74 42664.07 88888.00 2024-02-26 11:08:55.000 057 21632.79 358.73 42664.07 47935.96 2024-02-26 11:08:56.000 057 21632.74 358.69 42664.09 88888.00 2024-02-26 11:08:57.000 057 21632.73 358.65 42664.11 88888.00 2024-02-26 11:08:58.000 057 21632.77 358.65 42664.12 88888.00 2024-02-26 11:08:59.000 057 21632.82 358.66 42664.11 88888.00 2024-02-26 11:09:00.000 057 21632.85 358.63 42664.10 47936.03 2024-02-26 11:09:01.000 057 21632.88 358.56 42664.10 88888.00 2024-02-26 11:09:02.000 057 21632.92 358.52 42664.11 88888.00 2024-02-26 11:09:03.000 057 21632.94 358.48 42664.11 88888.00 2024-02-26 11:09:04.000 057 21632.96 358.45 42664.12 88888.00 2024-02-26 11:09:05.000 057 21632.96 358.44 42664.14 47935.55 2024-02-26 11:09:06.000 057 21632.92 358.44 42664.14 88888.00 2024-02-26 11:09:07.000 057 21632.93 358.44 42664.16 88888.00 2024-02-26 11:09:08.000 057 21632.98 358.44 42664.16 88888.00 2024-02-26 11:09:09.000 057 21632.98 358.43 42664.08 88888.00 2024-02-26 11:09:10.000 057 21632.93 358.39 42663.99 47935.19 2024-02-26 11:09:11.000 057 21632.90 358.34 42663.96 88888.00 2024-02-26 11:09:12.000 057 21632.91 358.33 42663.95 88888.00 2024-02-26 11:09:13.000 057 21632.92 358.33 42663.93 88888.00 2024-02-26 11:09:14.000 057 21632.93 358.29 42663.92 88888.00 2024-02-26 11:09:15.000 057 21632.95 358.22 42663.93 47935.90 2024-02-26 11:09:16.000 057 21632.94 358.19 42663.93 88888.00 2024-02-26 11:09:17.000 057 21632.91 358.18 42663.94 88888.00 2024-02-26 11:09:18.000 057 21632.91 358.19 42663.94 88888.00 2024-02-26 11:09:19.000 057 21632.92 358.19 42663.93 88888.00 2024-02-26 11:09:20.000 057 21632.91 358.20 42663.88 47936.27 2024-02-26 11:09:21.000 057 21632.88 358.24 42663.85 88888.00 2024-02-26 11:09:22.000 057 21632.87 358.27 42663.85 88888.00 2024-02-26 11:09:23.000 057 21632.90 358.25 42663.86 88888.00 2024-02-26 11:09:24.000 057 21632.93 358.20 42663.88 88888.00 2024-02-26 11:09:25.000 057 21632.92 358.14 42663.90 47936.23 2024-02-26 11:09:26.000 057 21632.92 358.08 42663.91 88888.00 2024-02-26 11:09:27.000 057 21632.95 358.05 42663.91 88888.00 2024-02-26 11:09:28.000 057 21633.02 358.05 42663.90 88888.00 2024-02-26 11:09:29.000 057 21633.10 358.01 42663.89 88888.00 2024-02-26 11:09:30.000 057 21633.12 357.98 42663.86 47935.99 2024-02-26 11:09:31.000 057 21633.09 357.95 42663.84 88888.00 2024-02-26 11:09:32.000 057 21633.08 357.92 42663.86 88888.00 2024-02-26 11:09:33.000 057 21633.09 357.87 42663.90 88888.00 2024-02-26 11:09:34.000 057 21633.10 357.81 42663.91 88888.00 2024-02-26 11:09:35.000 057 21633.12 357.75 42663.89 47936.16 2024-02-26 11:09:36.000 057 21633.12 357.72 42663.87 88888.00 2024-02-26 11:09:37.000 057 21633.14 357.77 42663.86 88888.00 2024-02-26 11:09:38.000 057 21633.19 357.82 42663.84 88888.00 2024-02-26 11:09:39.000 057 21633.19 357.82 42663.83 88888.00 2024-02-26 11:09:40.000 057 21633.14 357.77 42663.85 47935.14 2024-02-26 11:09:41.000 057 21633.12 357.72 42663.88 88888.00 2024-02-26 11:09:42.000 057 21633.13 357.69 42663.90 88888.00 2024-02-26 11:09:43.000 057 21633.13 357.66 42663.88 88888.00 2024-02-26 11:09:44.000 057 21633.12 357.63 42663.84 88888.00 2024-02-26 11:09:45.000 057 21633.09 357.63 42663.83 47935.96 2024-02-26 11:09:46.000 057 21633.08 357.65 42663.82 88888.00 2024-02-26 11:09:47.000 057 21633.14 357.69 42663.83 88888.00 2024-02-26 11:09:48.000 057 21633.24 357.73 42663.83 88888.00 2024-02-26 11:09:49.000 057 21633.31 357.74 42663.81 88888.00 2024-02-26 11:09:50.000 057 21633.31 357.66 42663.80 47935.22 2024-02-26 11:09:51.000 057 21633.27 357.59 42663.79 88888.00 2024-02-26 11:09:52.000 057 21633.21 357.59 42663.79 88888.00 2024-02-26 11:09:53.000 057 21633.17 357.62 42663.82 88888.00 2024-02-26 11:09:54.000 057 21633.19 357.65 42663.84 88888.00 2024-02-26 11:09:55.000 057 21633.27 357.67 42663.84 47935.98 2024-02-26 11:09:56.000 057 21633.31 357.70 42663.84 88888.00 2024-02-26 11:09:57.000 057 21633.33 357.72 42663.83 88888.00 2024-02-26 11:09:58.000 057 21633.33 357.67 42663.77 88888.00 2024-02-26 11:09:59.000 057 21633.27 357.54 42663.73 88888.00 2024-02-26 11:10:00.000 057 21633.21 357.42 42663.73 47936.13 2024-02-26 11:10:01.000 057 21633.22 357.38 42663.76 88888.00 2024-02-26 11:10:02.000 057 21633.28 357.41 42663.79 88888.00 2024-02-26 11:10:03.000 057 21633.32 357.47 42663.79 88888.00 2024-02-26 11:10:04.000 057 21633.32 357.52 42663.74 88888.00 2024-02-26 11:10:05.000 057 21633.34 357.52 42663.70 47935.32 2024-02-26 11:10:06.000 057 21633.40 357.50 42663.69 88888.00 2024-02-26 11:10:07.000 057 21633.44 357.48 42663.69 88888.00 2024-02-26 11:10:08.000 057 21633.41 357.43 42663.66 88888.00 2024-02-26 11:10:09.000 057 21633.38 357.40 42663.64 88888.00 2024-02-26 11:10:10.000 057 21633.40 357.43 42663.65 47935.35 2024-02-26 11:10:11.000 057 21633.45 357.46 42663.68 88888.00 2024-02-26 11:10:12.000 057 21633.42 357.44 42663.70 88888.00 2024-02-26 11:10:13.000 057 21633.37 357.40 42663.73 88888.00 2024-02-26 11:10:14.000 057 21633.35 357.39 42663.78 88888.00 2024-02-26 11:10:15.000 057 21633.34 357.37 42663.77 47935.23 2024-02-26 11:10:16.000 057 21633.31 357.33 42663.71 88888.00 2024-02-26 11:10:17.000 057 21633.26 357.31 42663.68 88888.00 2024-02-26 11:10:18.000 057 21633.24 357.34 42663.67 88888.00 2024-02-26 11:10:19.000 057 21633.25 357.37 42663.68 88888.00 2024-02-26 11:10:20.000 057 21633.25 357.35 42663.71 47935.40 2024-02-26 11:10:21.000 057 21633.27 357.29 42663.75 88888.00 2024-02-26 11:10:22.000 057 21633.31 357.28 42663.80 88888.00 2024-02-26 11:10:23.000 057 21633.33 357.28 42663.79 88888.00 2024-02-26 11:10:24.000 057 21633.28 357.25 42663.71 88888.00 2024-02-26 11:10:25.000 057 21633.23 357.21 42663.65 47935.99 2024-02-26 11:10:26.000 057 21633.24 357.23 42663.62 88888.00 2024-02-26 11:10:27.000 057 21633.28 357.30 42663.64 88888.00 2024-02-26 11:10:28.000 057 21633.30 357.34 42663.69 88888.00 2024-02-26 11:10:29.000 057 21633.28 357.33 42663.73 88888.00 2024-02-26 11:10:30.000 057 21633.26 357.34 42663.74 47934.99 2024-02-26 11:10:31.000 057 21633.24 357.35 42663.73 88888.00 2024-02-26 11:10:32.000 057 21633.21 357.33 42663.69 88888.00 2024-02-26 11:10:33.000 057 21633.20 357.34 42663.68 88888.00 2024-02-26 11:10:34.000 057 21633.19 357.37 42663.69 88888.00 2024-02-26 11:10:35.000 057 21633.16 357.33 42663.71 47935.98 2024-02-26 11:10:36.000 057 21633.12 357.28 42663.76 88888.00 2024-02-26 11:10:37.000 057 21633.08 357.27 42663.82 88888.00 2024-02-26 11:10:38.000 057 21633.07 357.27 42663.86 88888.00 2024-02-26 11:10:39.000 057 21633.10 357.30 42663.88 88888.00 2024-02-26 11:10:40.000 057 21633.07 357.31 42663.86 47935.23 2024-02-26 11:10:41.000 057 21633.00 357.28 42663.82 88888.00 2024-02-26 11:10:42.000 057 21632.96 357.22 42663.79 88888.00 2024-02-26 11:10:43.000 057 21632.92 357.16 42663.79 88888.00 2024-02-26 11:10:44.000 057 21632.87 357.13 42663.83 88888.00 2024-02-26 11:10:45.000 057 21632.85 357.13 42663.88 47935.68 2024-02-26 11:10:46.000 057 21632.90 357.16 42663.89 88888.00 2024-02-26 11:10:47.000 057 21632.92 357.22 42663.89 88888.00 2024-02-26 11:10:48.000 057 21632.90 357.24 42663.90 88888.00 2024-02-26 11:10:49.000 057 21632.85 357.26 42663.91 88888.00 2024-02-26 11:10:50.000 057 21632.83 357.31 42663.93 47935.29 2024-02-26 11:10:51.000 057 21632.83 357.36 42663.92 88888.00 2024-02-26 11:10:52.000 057 21632.83 357.38 42663.91 88888.00 2024-02-26 11:10:53.000 057 21632.78 357.38 42663.90 88888.00 2024-02-26 11:10:54.000 057 21632.75 357.38 42663.89 88888.00 2024-02-26 11:10:55.000 057 21632.78 357.38 42663.94 47935.94 2024-02-26 11:10:56.000 057 21632.83 357.37 42663.98 88888.00 2024-02-26 11:10:57.000 057 21632.81 357.36 42664.01 88888.00 2024-02-26 11:10:58.000 057 21632.76 357.35 42664.03 88888.00 2024-02-26 11:10:59.000 057 21632.72 357.37 42664.01 88888.00 2024-02-26 11:11:00.000 057 21632.74 357.41 42663.98 47935.72 2024-02-26 11:11:01.000 057 21632.76 357.44 42663.97 88888.00 2024-02-26 11:11:02.000 057 21632.74 357.43 42663.98 88888.00 2024-02-26 11:11:03.000 057 21632.71 357.40 42663.97 88888.00 2024-02-26 11:11:04.000 057 21632.70 357.36 42663.96 88888.00 2024-02-26 11:11:05.000 057 21632.71 357.34 42663.98 47935.05 2024-02-26 11:11:06.000 057 21632.69 357.35 42664.02 88888.00 2024-02-26 11:11:07.000 057 21632.69 357.38 42664.01 88888.00 2024-02-26 11:11:08.000 057 21632.70 357.37 42663.98 88888.00 2024-02-26 11:11:09.000 057 21632.67 357.33 42663.98 88888.00 2024-02-26 11:11:10.000 057 21632.60 357.28 42663.96 99999.00 2024-02-26 11:11:11.000 057 21632.58 357.23 42663.93 99999.00 2024-02-26 11:11:12.000 057 21632.62 357.24 42663.93 99999.00 2024-02-26 11:11:13.000 057 21632.69 357.30 42663.97 99999.00 2024-02-26 11:11:14.000 057 21632.72 357.33 42664.00 99999.00 2024-02-26 11:11:15.000 057 21632.71 357.28 42664.00 47935.21 2024-02-26 11:11:16.000 057 21632.71 357.19 42663.99 88888.00 2024-02-26 11:11:17.000 057 21632.76 357.12 42663.98 88888.00 2024-02-26 11:11:18.000 057 21632.83 357.08 42663.99 88888.00 2024-02-26 11:11:19.000 057 21632.91 357.04 42664.02 88888.00 2024-02-26 11:11:20.000 057 21632.98 357.05 42664.07 47936.04 2024-02-26 11:11:21.000 057 21633.02 357.08 42664.06 88888.00 2024-02-26 11:11:22.000 057 21633.01 357.05 42664.02 88888.00 2024-02-26 11:11:23.000 057 21632.95 356.94 42663.98 88888.00 2024-02-26 11:11:24.000 057 21632.92 356.86 42663.96 88888.00 2024-02-26 11:11:25.000 057 21632.94 356.85 42663.94 47936.09 2024-02-26 11:11:26.000 057 21632.99 356.85 42663.93 88888.00 2024-02-26 11:11:27.000 057 21633.03 356.83 42663.95 88888.00 2024-02-26 11:11:28.000 057 21633.07 356.83 42663.97 88888.00 2024-02-26 11:11:29.000 057 21633.05 356.82 42663.95 88888.00 2024-02-26 11:11:30.000 057 21633.00 356.78 42663.90 47936.06 2024-02-26 11:11:31.000 057 21632.96 356.74 42663.86 88888.00 2024-02-26 11:11:32.000 057 21632.97 356.71 42663.86 88888.00 2024-02-26 11:11:33.000 057 21632.99 356.70 42663.84 88888.00 2024-02-26 11:11:34.000 057 21633.02 356.71 42663.82 88888.00 2024-02-26 11:11:35.000 057 21633.02 356.71 42663.79 47935.05 2024-02-26 11:11:36.000 057 21633.03 356.70 42663.77 88888.00 2024-02-26 11:11:37.000 057 21633.06 356.66 42663.79 88888.00 2024-02-26 11:11:38.000 057 21633.10 356.60 42663.80 88888.00 2024-02-26 11:11:39.000 057 21633.09 356.57 42663.80 88888.00 2024-02-26 11:11:40.000 057 21633.06 356.54 42663.80 47936.04 2024-02-26 11:11:41.000 057 21633.05 356.49 42663.78 88888.00 2024-02-26 11:11:42.000 057 21633.04 356.50 42663.78 88888.00 2024-02-26 11:11:43.000 057 21633.05 356.57 42663.81 88888.00 2024-02-26 11:11:44.000 057 21633.07 356.59 42663.82 88888.00 2024-02-26 11:11:45.000 057 21633.08 356.56 42663.84 99999.00 2024-02-26 11:11:46.000 057 21633.08 356.52 42663.86 99999.00 2024-02-26 11:11:47.000 057 21633.07 356.50 42663.85 99999.00 2024-02-26 11:11:48.000 057 21633.06 356.49 42663.82 99999.00 2024-02-26 11:11:49.000 057 21633.09 356.48 42663.82 99999.00 2024-02-26 11:11:50.000 057 21633.15 356.47 42663.82 47935.45 2024-02-26 11:11:51.000 057 21633.19 356.49 42663.85 88888.00 2024-02-26 11:11:52.000 057 21633.20 356.51 42663.91 88888.00 2024-02-26 11:11:53.000 057 21633.22 356.51 42663.94 88888.00 2024-02-26 11:11:54.000 057 21633.24 356.49 42663.90 88888.00 2024-02-26 11:11:55.000 057 21633.23 356.48 42663.82 47935.79 2024-02-26 11:11:56.000 057 21633.19 356.45 42663.77 88888.00 2024-02-26 11:11:57.000 057 21633.18 356.41 42663.77 88888.00 2024-02-26 11:11:58.000 057 21633.22 356.39 42663.77 88888.00 2024-02-26 11:11:59.000 057 21633.28 356.42 42663.78 88888.00 2024-02-26 11:12:00.000 057 21633.32 356.48 42663.77 47935.34 2024-02-26 11:12:01.000 057 21633.35 356.51 42663.77 88888.00 2024-02-26 11:12:02.000 057 21633.39 356.48 42663.76 88888.00 2024-02-26 11:12:03.000 057 21633.38 356.42 42663.70 88888.00 2024-02-26 11:12:04.000 057 21633.35 356.38 42663.66 88888.00 2024-02-26 11:12:05.000 057 21633.34 356.37 42663.70 47935.27 2024-02-26 11:12:06.000 057 21633.36 356.37 42663.73 88888.00 2024-02-26 11:12:07.000 057 21633.36 356.36 42663.71 88888.00 2024-02-26 11:12:08.000 057 21633.34 356.36 42663.72 88888.00 2024-02-26 11:12:09.000 057 21633.32 356.38 42663.76 88888.00 2024-02-26 11:12:10.000 057 21633.33 356.41 42663.80 47935.02 2024-02-26 11:12:11.000 057 21633.32 356.42 42663.81 88888.00 2024-02-26 11:12:12.000 057 21633.31 356.38 42663.79 88888.00 2024-02-26 11:12:13.000 057 21633.31 356.36 42663.76 88888.00 2024-02-26 11:12:14.000 057 21633.33 356.36 42663.73 88888.00 2024-02-26 11:12:15.000 057 21633.34 356.36 42663.75 47935.11 2024-02-26 11:12:16.000 057 21633.31 356.34 42663.78 88888.00 2024-02-26 11:12:17.000 057 21633.24 356.30 42663.78 88888.00 2024-02-26 11:12:18.000 057 21633.20 356.25 42663.77 88888.00 2024-02-26 11:12:19.000 057 21633.20 356.22 42663.76 88888.00 2024-02-26 11:12:20.000 057 21633.17 356.25 42663.74 47935.97 2024-02-26 11:12:21.000 057 21633.10 356.27 42663.73 88888.00 2024-02-26 11:12:22.000 057 21633.05 356.25 42663.70 88888.00 2024-02-26 11:12:23.000 057 21633.07 356.18 42663.69 88888.00 2024-02-26 11:12:24.000 057 21633.10 356.15 42663.70 88888.00 2024-02-26 11:12:25.000 057 21633.09 356.17 42663.69 47935.31 2024-02-26 11:12:26.000 057 21633.08 356.21 42663.71 88888.00 2024-02-26 11:12:27.000 057 21633.11 356.24 42663.76 88888.00 2024-02-26 11:12:28.000 057 21633.13 356.26 42663.79 88888.00 2024-02-26 11:12:29.000 057 21633.10 356.24 42663.76 88888.00 2024-02-26 11:12:30.000 057 21633.07 356.19 42663.69 47935.73 2024-02-26 11:12:31.000 057 21633.03 356.18 42663.68 88888.00 2024-02-26 11:12:32.000 057 21632.98 356.18 42663.71 88888.00 2024-02-26 11:12:33.000 057 21632.94 356.19 42663.71 88888.00 2024-02-26 11:12:34.000 057 21632.95 356.24 42663.69 88888.00 2024-02-26 11:12:35.000 057 21633.00 356.32 42663.72 47935.27 2024-02-26 11:12:36.000 057 21633.05 356.33 42663.75 88888.00 2024-02-26 11:12:37.000 057 21633.05 356.30 42663.73 88888.00 2024-02-26 11:12:38.000 057 21633.01 356.27 42663.74 88888.00 2024-02-26 11:12:39.000 057 21632.97 356.24 42663.76 88888.00 2024-02-26 11:12:40.000 057 21632.94 356.23 42663.78 47935.16 2024-02-26 11:12:41.000 057 21632.89 356.25 42663.78 88888.00 2024-02-26 11:12:42.000 057 21632.82 356.27 42663.78 88888.00 2024-02-26 11:12:43.000 057 21632.83 356.30 42663.81 88888.00 2024-02-26 11:12:44.000 057 21632.85 356.31 42663.82 88888.00 2024-02-26 11:12:45.000 057 21632.81 356.27 42663.79 47934.67 2024-02-26 11:12:46.000 057 21632.76 356.22 42663.76 88888.00 2024-02-26 11:12:47.000 057 21632.71 356.18 42663.74 88888.00 2024-02-26 11:12:48.000 057 21632.66 356.13 42663.77 88888.00 2024-02-26 11:12:49.000 057 21632.64 356.10 42663.79 88888.00 2024-02-26 11:12:50.000 057 21632.63 356.08 42663.80 47935.13 2024-02-26 11:12:51.000 057 21632.65 356.11 42663.81 88888.00 2024-02-26 11:12:52.000 057 21632.68 356.17 42663.84 88888.00 2024-02-26 11:12:53.000 057 21632.67 356.20 42663.84 88888.00 2024-02-26 11:12:54.000 057 21632.62 356.19 42663.82 88888.00 2024-02-26 11:12:55.000 057 21632.60 356.16 42663.81 47935.10 2024-02-26 11:12:56.000 057 21632.60 356.15 42663.81 88888.00 2024-02-26 11:12:57.000 057 21632.57 356.13 42663.80 88888.00 2024-02-26 11:12:58.000 057 21632.52 356.12 42663.80 88888.00 2024-02-26 11:12:59.000 057 21632.49 356.15 42663.83 88888.00 2024-02-26 11:13:00.000 057 21632.46 356.16 42663.85 47935.08 2024-02-26 11:13:01.000 057 21632.40 356.15 42663.87 88888.00 2024-02-26 11:13:02.000 057 21632.36 356.14 42663.92 88888.00 2024-02-26 11:13:03.000 057 21632.39 356.12 42663.95 88888.00 2024-02-26 11:13:04.000 057 21632.41 356.10 42663.91 88888.00 2024-02-26 11:13:05.000 057 21632.35 356.10 42663.89 47935.30 2024-02-26 11:13:06.000 057 21632.29 356.08 42663.91 88888.00 2024-02-26 11:13:07.000 057 21632.27 356.04 42663.94 88888.00 2024-02-26 11:13:08.000 057 21632.27 356.02 42663.99 88888.00 2024-02-26 11:13:09.000 057 21632.30 356.03 42664.04 88888.00 2024-02-26 11:13:10.000 057 21632.35 356.04 42664.02 47935.15 2024-02-26 11:13:11.000 057 21632.35 356.06 42663.98 88888.00 2024-02-26 11:13:12.000 057 21632.30 356.07 42663.94 88888.00 2024-02-26 11:13:13.000 057 21632.29 356.06 42663.89 88888.00 2024-02-26 11:13:14.000 057 21632.29 356.05 42663.88 88888.00 2024-02-26 11:13:15.000 057 21632.29 356.06 42663.93 47934.83 2024-02-26 11:13:16.000 057 21632.34 356.07 42663.98 88888.00 2024-02-26 11:13:17.000 057 21632.40 356.02 42664.00 88888.00 2024-02-26 11:13:18.000 057 21632.45 355.95 42664.00 88888.00 2024-02-26 11:13:19.000 057 21632.46 355.90 42664.00 88888.00 2024-02-26 11:13:20.000 057 21632.43 355.87 42663.98 47935.10 2024-02-26 11:13:21.000 057 21632.41 355.87 42663.97 88888.00 2024-02-26 11:13:22.000 057 21632.40 355.91 42663.98 88888.00 2024-02-26 11:13:23.000 057 21632.38 355.95 42663.99 88888.00 2024-02-26 11:13:24.000 057 21632.38 355.96 42664.00 88888.00 2024-02-26 11:13:25.000 057 21632.37 355.95 42663.98 47935.66 2024-02-26 11:13:26.000 057 21632.34 355.95 42663.96 88888.00 2024-02-26 11:13:27.000 057 21632.31 355.96 42663.95 88888.00 2024-02-26 11:13:28.000 057 21632.31 355.93 42663.98 88888.00 2024-02-26 11:13:29.000 057 21632.30 355.86 42664.01 88888.00 2024-02-26 11:13:30.000 057 21632.26 355.78 42664.00 47935.71 2024-02-26 11:13:31.000 057 21632.21 355.74 42663.97 88888.00 2024-02-26 11:13:32.000 057 21632.22 355.73 42663.97 88888.00 2024-02-26 11:13:33.000 057 21632.29 355.75 42664.03 88888.00 2024-02-26 11:13:34.000 057 21632.32 355.77 42664.08 88888.00 2024-02-26 11:13:35.000 057 21632.29 355.75 42664.06 47935.75 2024-02-26 11:13:36.000 057 21632.26 355.71 42663.98 88888.00 2024-02-26 11:13:37.000 057 21632.26 355.66 42663.90 88888.00 2024-02-26 11:13:38.000 057 21632.25 355.62 42663.88 88888.00 2024-02-26 11:13:39.000 057 21632.22 355.63 42663.90 88888.00 2024-02-26 11:13:40.000 057 21632.18 355.63 42663.97 47935.28 2024-02-26 11:13:41.000 057 21632.17 355.60 42664.03 88888.00 2024-02-26 11:13:42.000 057 21632.22 355.58 42664.03 88888.00 2024-02-26 11:13:43.000 057 21632.24 355.58 42664.01 88888.00 2024-02-26 11:13:44.000 057 21632.21 355.60 42664.01 88888.00 2024-02-26 11:13:45.000 057 21632.17 355.58 42663.97 47935.61 2024-02-26 11:13:46.000 057 21632.17 355.57 42663.95 88888.00 2024-02-26 11:13:47.000 057 21632.17 355.60 42663.98 88888.00 2024-02-26 11:13:48.000 057 21632.15 355.63 42664.02 88888.00 2024-02-26 11:13:49.000 057 21632.12 355.64 42664.04 88888.00 2024-02-26 11:13:50.000 057 21632.11 355.63 42664.06 47935.00 2024-02-26 11:13:51.000 057 21632.09 355.63 42664.05 88888.00 2024-02-26 11:13:52.000 057 21632.07 355.65 42664.04 88888.00 2024-02-26 11:13:53.000 057 21632.08 355.66 42664.04 88888.00 2024-02-26 11:13:54.000 057 21632.08 355.66 42664.09 88888.00 2024-02-26 11:13:55.000 057 21632.04 355.68 42664.17 47934.74 2024-02-26 11:13:56.000 057 21631.97 355.70 42664.20 88888.00 2024-02-26 11:13:57.000 057 21631.91 355.71 42664.18 88888.00 2024-02-26 11:13:58.000 057 21631.92 355.73 42664.17 88888.00 2024-02-26 11:13:59.000 057 21631.95 355.75 42664.17 88888.00 2024-02-26 11:14:00.000 057 21631.94 355.74 42664.20 47935.14 2024-02-26 11:14:01.000 057 21631.87 355.70 42664.21 88888.00 2024-02-26 11:14:02.000 057 21631.83 355.67 42664.21 88888.00 2024-02-26 11:14:03.000 057 21631.84 355.70 42664.21 88888.00 2024-02-26 11:14:04.000 057 21631.87 355.73 42664.23 88888.00 2024-02-26 11:14:05.000 057 21631.87 355.71 42664.23 47935.04 2024-02-26 11:14:06.000 057 21631.85 355.70 42664.25 88888.00 2024-02-26 11:14:07.000 057 21631.84 355.72 42664.27 88888.00 2024-02-26 11:14:08.000 057 21631.81 355.71 42664.29 88888.00 2024-02-26 11:14:09.000 057 21631.73 355.70 42664.29 88888.00 2024-02-26 11:14:10.000 057 21631.66 355.73 42664.29 47934.88 2024-02-26 11:14:11.000 057 21631.66 355.79 42664.34 88888.00 2024-02-26 11:14:12.000 057 21631.70 355.83 42664.38 88888.00 2024-02-26 11:14:13.000 057 21631.71 355.82 42664.36 88888.00 2024-02-26 11:14:14.000 057 21631.70 355.77 42664.36 88888.00 2024-02-26 11:14:15.000 057 21631.70 355.75 42664.38 47935.49 2024-02-26 11:14:16.000 057 21631.71 355.77 42664.40 88888.00 2024-02-26 11:14:17.000 057 21631.72 355.79 42664.38 88888.00 2024-02-26 11:14:18.000 057 21631.71 355.79 42664.39 88888.00 2024-02-26 11:14:19.000 057 21631.69 355.81 42664.43 88888.00 2024-02-26 11:14:20.000 057 21631.69 355.85 42664.44 47935.88 2024-02-26 11:14:21.000 057 21631.72 355.86 42664.41 88888.00 2024-02-26 11:14:22.000 057 21631.74 355.83 42664.41 88888.00 2024-02-26 11:14:23.000 057 21631.67 355.79 42664.41 88888.00 2024-02-26 11:14:24.000 057 21631.58 355.78 42664.41 88888.00 2024-02-26 11:14:25.000 057 21631.58 355.82 42664.44 47934.91 2024-02-26 11:14:26.000 057 21631.64 355.86 42664.47 88888.00 2024-02-26 11:14:27.000 057 21631.68 355.86 42664.47 88888.00 2024-02-26 11:14:28.000 057 21631.65 355.86 42664.46 88888.00 2024-02-26 11:14:29.000 057 21631.59 355.84 42664.47 88888.00 2024-02-26 11:14:30.000 057 21631.55 355.80 42664.48 47935.71 2024-02-26 11:14:31.000 057 21631.56 355.78 42664.48 88888.00 2024-02-26 11:14:32.000 057 21631.58 355.79 42664.46 88888.00 2024-02-26 11:14:33.000 057 21631.59 355.81 42664.46 88888.00 2024-02-26 11:14:34.000 057 21631.61 355.80 42664.47 88888.00 2024-02-26 11:14:35.000 057 21631.62 355.75 42664.50 47935.83 2024-02-26 11:14:36.000 057 21631.62 355.72 42664.50 88888.00 2024-02-26 11:14:37.000 057 21631.57 355.67 42664.48 88888.00 2024-02-26 11:14:38.000 057 21631.53 355.65 42664.47 88888.00 2024-02-26 11:14:39.000 057 21631.54 355.66 42664.47 88888.00 2024-02-26 11:14:40.000 057 21631.56 355.61 42664.49 47935.70 2024-02-26 11:14:41.000 057 21631.53 355.53 42664.46 88888.00 2024-02-26 11:14:42.000 057 21631.53 355.50 42664.41 88888.00 2024-02-26 11:14:43.000 057 21631.55 355.50 42664.40 88888.00 2024-02-26 11:14:44.000 057 21631.56 355.49 42664.42 88888.00 2024-02-26 11:14:45.000 057 21631.54 355.46 42664.41 47935.16 2024-02-26 11:14:46.000 057 21631.52 355.42 42664.39 88888.00 2024-02-26 11:14:47.000 057 21631.54 355.37 42664.39 88888.00 2024-02-26 11:14:48.000 057 21631.54 355.34 42664.38 88888.00 2024-02-26 11:14:49.000 057 21631.53 355.36 42664.36 88888.00 2024-02-26 11:14:50.000 057 21631.53 355.38 42664.36 47935.64 2024-02-26 11:14:51.000 057 21631.55 355.40 42664.36 88888.00 2024-02-26 11:14:52.000 057 21631.59 355.47 42664.38 88888.00 2024-02-26 11:14:53.000 057 21631.62 355.47 42664.42 88888.00 2024-02-26 11:14:54.000 057 21631.60 355.38 42664.43 88888.00 2024-02-26 11:14:55.000 057 21631.57 355.35 42664.41 47935.71 2024-02-26 11:14:56.000 057 21631.62 355.38 42664.39 88888.00 2024-02-26 11:14:57.000 057 21631.65 355.38 42664.38 88888.00 2024-02-26 11:14:58.000 057 21631.64 355.34 42664.40 88888.00 2024-02-26 11:14:59.000 057 21631.63 355.33 42664.41 88888.00 2024-02-26 11:15:00.000 057 21631.66 355.32 42664.39 47935.96 2024-02-26 11:15:01.000 057 21631.66 355.29 42664.39 88888.00 2024-02-26 11:15:02.000 057 21631.62 355.21 42664.41 88888.00 2024-02-26 11:15:03.000 057 21631.58 355.18 42664.43 88888.00 2024-02-26 11:15:04.000 057 21631.59 355.24 42664.44 88888.00 2024-02-26 11:15:05.000 057 21631.62 355.27 42664.41 47935.90 2024-02-26 11:15:06.000 057 21631.66 355.26 42664.39 88888.00 2024-02-26 11:15:07.000 057 21631.67 355.21 42664.39 88888.00 2024-02-26 11:15:08.000 057 21631.67 355.18 42664.43 88888.00 2024-02-26 11:15:09.000 057 21631.69 355.20 42664.44 88888.00 2024-02-26 11:15:10.000 057 21631.69 355.20 42664.41 47935.46 2024-02-26 11:15:11.000 057 21631.63 355.15 42664.37 88888.00 2024-02-26 11:15:12.000 057 21631.55 355.12 42664.38 88888.00 2024-02-26 11:15:13.000 057 21631.54 355.13 42664.39 88888.00 2024-02-26 11:15:14.000 057 21631.59 355.16 42664.40 88888.00 2024-02-26 11:15:15.000 057 21631.60 355.20 42664.37 47935.90 2024-02-26 11:15:16.000 057 21631.55 355.19 42664.32 88888.00 2024-02-26 11:15:17.000 057 21631.53 355.19 42664.34 88888.00 2024-02-26 11:15:18.000 057 21631.61 355.18 42664.41 88888.00 2024-02-26 11:15:19.000 057 21631.68 355.15 42664.43 88888.00 2024-02-26 11:15:20.000 057 21631.64 355.14 42664.38 47935.75 2024-02-26 11:15:21.000 057 21631.57 355.12 42664.32 88888.00 2024-02-26 11:15:22.000 057 21631.55 355.09 42664.31 88888.00 2024-02-26 11:15:23.000 057 21631.56 355.13 42664.35 88888.00 2024-02-26 11:15:24.000 057 21631.54 355.21 42664.39 88888.00 2024-02-26 11:15:25.000 057 21631.54 355.22 42664.42 99999.00 2024-02-26 11:15:26.000 057 21631.56 355.18 42664.46 99999.00 2024-02-26 11:15:27.000 057 21631.56 355.17 42664.44 99999.00 2024-02-26 11:15:28.000 057 21631.56 355.18 42664.38 99999.00 2024-02-26 11:15:29.000 057 21631.56 355.18 42664.37 99999.00 2024-02-26 11:15:30.000 057 21631.54 355.17 42664.40 47935.84 2024-02-26 11:15:31.000 057 21631.53 355.19 42664.41 88888.00 2024-02-26 11:15:32.000 057 21631.52 355.19 42664.38 88888.00 2024-02-26 11:15:33.000 057 21631.47 355.14 42664.36 88888.00 2024-02-26 11:15:34.000 057 21631.45 355.08 42664.34 88888.00 2024-02-26 11:15:35.000 057 21631.47 355.03 42664.31 47935.48 2024-02-26 11:15:36.000 057 21631.47 354.99 42664.32 88888.00 2024-02-26 11:15:37.000 057 21631.46 355.00 42664.33 88888.00 2024-02-26 11:15:38.000 057 21631.44 355.06 42664.31 88888.00 2024-02-26 11:15:39.000 057 21631.45 355.14 42664.31 88888.00 2024-02-26 11:15:40.000 057 21631.47 355.22 42664.31 47934.98 2024-02-26 11:15:41.000 057 21631.49 355.28 42664.31 88888.00 2024-02-26 11:15:42.000 057 21631.50 355.28 42664.35 88888.00 2024-02-26 11:15:43.000 057 21631.47 355.26 42664.44 88888.00 2024-02-26 11:15:44.000 057 21631.43 355.22 42664.46 88888.00 2024-02-26 11:15:45.000 057 21631.42 355.16 42664.41 47935.61 2024-02-26 11:15:46.000 057 21631.43 355.05 42664.35 88888.00 2024-02-26 11:15:47.000 057 21631.45 354.99 42664.32 88888.00 2024-02-26 11:15:48.000 057 21631.47 355.02 42664.31 88888.00 2024-02-26 11:15:49.000 057 21631.50 355.02 42664.31 88888.00 2024-02-26 11:15:50.000 057 21631.53 354.95 42664.36 47934.79 2024-02-26 11:15:51.000 057 21631.52 354.93 42664.43 88888.00 2024-02-26 11:15:52.000 057 21631.48 354.93 42664.39 88888.00 2024-02-26 11:15:53.000 057 21631.46 354.92 42664.32 88888.00 2024-02-26 11:15:54.000 057 21631.47 354.91 42664.31 88888.00 2024-02-26 11:15:55.000 057 21631.47 354.90 42664.31 47935.58 2024-02-26 11:15:56.000 057 21631.50 354.92 42664.32 88888.00 2024-02-26 11:15:57.000 057 21631.55 354.97 42664.33 88888.00 2024-02-26 11:15:58.000 057 21631.55 355.01 42664.33 88888.00 2024-02-26 11:15:59.000 057 21631.52 355.00 42664.33 88888.00 2024-02-26 11:16:00.000 057 21631.50 354.99 42664.32 47934.82 2024-02-26 11:16:01.000 057 21631.46 354.97 42664.31 88888.00 2024-02-26 11:16:02.000 057 21631.40 354.95 42664.30 88888.00 2024-02-26 11:16:03.000 057 21631.39 354.98 42664.29 88888.00 2024-02-26 11:16:04.000 057 21631.41 354.99 42664.29 88888.00 2024-02-26 11:16:05.000 057 21631.40 354.95 42664.25 47935.10 2024-02-26 11:16:06.000 057 21631.36 354.96 42664.21 88888.00 2024-02-26 11:16:07.000 057 21631.33 355.01 42664.23 88888.00 2024-02-26 11:16:08.000 057 21631.31 354.99 42664.25 88888.00 2024-02-26 11:16:09.000 057 21631.31 354.93 42664.27 88888.00 2024-02-26 11:16:10.000 057 21631.34 354.94 42664.31 47935.79 2024-02-26 11:16:11.000 057 21631.36 354.96 42664.33 88888.00 2024-02-26 11:16:12.000 057 21631.35 354.91 42664.29 88888.00 2024-02-26 11:16:13.000 057 21631.29 354.87 42664.23 88888.00 2024-02-26 11:16:14.000 057 21631.25 354.85 42664.21 88888.00 2024-02-26 11:16:15.000 057 21631.28 354.84 42664.27 47935.68 2024-02-26 11:16:16.000 057 21631.32 354.85 42664.34 88888.00 2024-02-26 11:16:17.000 057 21631.30 354.84 42664.34 88888.00 2024-02-26 11:16:18.000 057 21631.26 354.81 42664.27 88888.00 2024-02-26 11:16:19.000 057 21631.26 354.80 42664.23 88888.00 2024-02-26 11:16:20.000 057 21631.26 354.77 42664.26 47935.05 2024-02-26 11:16:21.000 057 21631.26 354.73 42664.29 88888.00 2024-02-26 11:16:22.000 057 21631.30 354.71 42664.30 88888.00 2024-02-26 11:16:23.000 057 21631.34 354.71 42664.28 88888.00 2024-02-26 11:16:24.000 057 21631.37 354.72 42664.29 88888.00 2024-02-26 11:16:25.000 057 21631.35 354.69 42664.31 47934.79 2024-02-26 11:16:26.000 057 21631.30 354.64 42664.32 88888.00 2024-02-26 11:16:27.000 057 21631.26 354.61 42664.32 88888.00 2024-02-26 11:16:28.000 057 21631.26 354.57 42664.27 88888.00 2024-02-26 11:16:29.000 057 21631.24 354.54 42664.21 88888.00 2024-02-26 11:16:30.000 057 21631.24 354.52 42664.23 47934.88 2024-02-26 11:16:31.000 057 21631.27 354.48 42664.28 88888.00 2024-02-26 11:16:32.000 057 21631.33 354.48 42664.29 88888.00 2024-02-26 11:16:33.000 057 21631.39 354.51 42664.25 88888.00 2024-02-26 11:16:34.000 057 21631.38 354.49 42664.21 88888.00 2024-02-26 11:16:35.000 057 21631.34 354.42 42664.18 47935.76 2024-02-26 11:16:36.000 057 21631.33 354.37 42664.17 88888.00 2024-02-26 11:16:37.000 057 21631.35 354.35 42664.21 88888.00 2024-02-26 11:16:38.000 057 21631.35 354.31 42664.24 88888.00 2024-02-26 11:16:39.000 057 21631.31 354.24 42664.19 88888.00 2024-02-26 11:16:40.000 057 21631.27 354.18 42664.14 47934.72 2024-02-26 11:16:41.000 057 21631.25 354.15 42664.19 88888.00 2024-02-26 11:16:42.000 057 21631.21 354.08 42664.19 88888.00 2024-02-26 11:16:43.000 057 21631.21 354.02 42664.14 88888.00 2024-02-26 11:16:44.000 057 21631.24 354.02 42664.12 88888.00 2024-02-26 11:16:45.000 057 21631.24 354.05 42664.13 47935.26 2024-02-26 11:16:46.000 057 21631.23 354.11 42664.11 88888.00 2024-02-26 11:16:47.000 057 21631.23 354.15 42664.08 88888.00 2024-02-26 11:16:48.000 057 21631.20 354.15 42664.06 88888.00 2024-02-26 11:16:49.000 057 21631.17 354.14 42664.09 88888.00 2024-02-26 11:16:50.000 057 21631.14 354.17 42664.16 47934.62 2024-02-26 11:16:51.000 057 21631.10 354.16 42664.26 88888.00 2024-02-26 11:16:52.000 057 21631.07 354.11 42664.28 88888.00 2024-02-26 11:16:53.000 057 21631.09 354.10 42664.23 88888.00 2024-02-26 11:16:54.000 057 21631.15 354.11 42664.17 88888.00 2024-02-26 11:16:55.000 057 21631.19 354.11 42664.14 47934.67 2024-02-26 11:16:56.000 057 21631.20 354.08 42664.15 88888.00 2024-02-26 11:16:57.000 057 21631.19 354.07 42664.19 88888.00 2024-02-26 11:16:58.000 057 21631.19 354.08 42664.24 88888.00 2024-02-26 11:16:59.000 057 21631.22 354.10 42664.27 88888.00 2024-02-26 11:17:00.000 057 21631.24 354.09 42664.25 47935.12 2024-02-26 11:17:01.000 057 21631.23 354.05 42664.17 88888.00 2024-02-26 11:17:02.000 057 21631.20 354.00 42664.11 88888.00 2024-02-26 11:17:03.000 057 21631.20 353.95 42664.12 88888.00 2024-02-26 11:17:04.000 057 21631.23 353.93 42664.14 88888.00 2024-02-26 11:17:05.000 057 21631.25 353.95 42664.17 47935.33 2024-02-26 11:17:06.000 057 21631.28 354.00 42664.22 88888.00 2024-02-26 11:17:07.000 057 21631.28 354.03 42664.26 88888.00 2024-02-26 11:17:08.000 057 21631.28 354.01 42664.25 88888.00 2024-02-26 11:17:09.000 057 21631.28 353.99 42664.22 88888.00 2024-02-26 11:17:10.000 057 21631.29 354.00 42664.21 47935.37 2024-02-26 11:17:11.000 057 21631.28 354.02 42664.24 88888.00 2024-02-26 11:17:12.000 057 21631.26 354.08 42664.29 88888.00 2024-02-26 11:17:13.000 057 21631.25 354.13 42664.30 88888.00 2024-02-26 11:17:14.000 057 21631.25 354.14 42664.27 88888.00 2024-02-26 11:17:15.000 057 21631.25 354.11 42664.21 47935.38 2024-02-26 11:17:16.000 057 21631.23 354.06 42664.18 88888.00 2024-02-26 11:17:17.000 057 21631.21 354.05 42664.22 88888.00 2024-02-26 11:17:18.000 057 21631.22 354.06 42664.31 88888.00 2024-02-26 11:17:19.000 057 21631.23 354.05 42664.34 88888.00 2024-02-26 11:17:20.000 057 21631.22 354.04 42664.31 47935.33 2024-02-26 11:17:21.000 057 21631.22 354.05 42664.23 88888.00 2024-02-26 11:17:22.000 057 21631.25 354.05 42664.19 88888.00 2024-02-26 11:17:23.000 057 21631.22 354.01 42664.19 88888.00 2024-02-26 11:17:24.000 057 21631.16 353.99 42664.21 88888.00 2024-02-26 11:17:25.000 057 21631.18 353.99 42664.26 47935.05 2024-02-26 11:17:26.000 057 21631.23 353.98 42664.26 88888.00 2024-02-26 11:17:27.000 057 21631.24 353.92 42664.21 88888.00 2024-02-26 11:17:28.000 057 21631.20 353.87 42664.20 88888.00 2024-02-26 11:17:29.000 057 21631.15 353.82 42664.26 88888.00 2024-02-26 11:17:30.000 057 21631.09 353.78 42664.30 47934.75 2024-02-26 11:17:31.000 057 21631.10 353.80 42664.28 88888.00 2024-02-26 11:17:32.000 057 21631.17 353.90 42664.25 88888.00 2024-02-26 11:17:33.000 057 21631.24 353.99 42664.24 88888.00 2024-02-26 11:17:34.000 057 21631.25 354.03 42664.23 88888.00 2024-02-26 11:17:35.000 057 21631.24 354.04 42664.20 47935.12 2024-02-26 11:17:36.000 057 21631.23 354.04 42664.16 88888.00 2024-02-26 11:17:37.000 057 21631.20 354.02 42664.16 88888.00 2024-02-26 11:17:38.000 057 21631.15 354.03 42664.18 88888.00 2024-02-26 11:17:39.000 057 21631.16 354.07 42664.21 88888.00 2024-02-26 11:17:40.000 057 21631.19 354.08 42664.26 47935.37 2024-02-26 11:17:41.000 057 21631.18 354.09 42664.28 88888.00 2024-02-26 11:17:42.000 057 21631.17 354.13 42664.29 88888.00 2024-02-26 11:17:43.000 057 21631.17 354.16 42664.29 88888.00 2024-02-26 11:17:44.000 057 21631.12 354.12 42664.31 88888.00 2024-02-26 11:17:45.000 057 21631.04 354.07 42664.32 47934.91 2024-02-26 11:17:46.000 057 21631.00 354.05 42664.31 88888.00 2024-02-26 11:17:47.000 057 21631.02 354.07 42664.29 88888.00 2024-02-26 11:17:48.000 057 21631.06 354.12 42664.27 88888.00 2024-02-26 11:17:49.000 057 21631.08 354.13 42664.27 88888.00 2024-02-26 11:17:50.000 057 21631.10 354.12 42664.30 47934.20 2024-02-26 11:17:51.000 057 21631.11 354.10 42664.32 88888.00 2024-02-26 11:17:52.000 057 21631.12 354.11 42664.32 88888.00 2024-02-26 11:17:53.000 057 21631.10 354.16 42664.31 88888.00 2024-02-26 11:17:54.000 057 21631.05 354.17 42664.31 88888.00 2024-02-26 11:17:55.000 057 21631.02 354.13 42664.33 47935.32 2024-02-26 11:17:56.000 057 21631.03 354.10 42664.35 88888.00 2024-02-26 11:17:57.000 057 21631.04 354.05 42664.35 88888.00 2024-02-26 11:17:58.000 057 21631.03 354.04 42664.35 88888.00 2024-02-26 11:17:59.000 057 21631.01 354.04 42664.37 88888.00 2024-02-26 11:18:00.000 057 21630.98 354.06 42664.39 47935.46 2024-02-26 11:18:01.000 057 21630.97 354.08 42664.38 88888.00 2024-02-26 11:18:02.000 057 21630.97 354.12 42664.34 88888.00 2024-02-26 11:18:03.000 057 21630.97 354.14 42664.31 88888.00 2024-02-26 11:18:04.000 057 21630.93 354.10 42664.27 88888.00 2024-02-26 11:18:05.000 057 21630.87 354.04 42664.28 47935.30 2024-02-26 11:18:06.000 057 21630.85 353.99 42664.32 88888.00 2024-02-26 11:18:07.000 057 21630.89 353.96 42664.31 88888.00 2024-02-26 11:18:08.000 057 21630.89 353.92 42664.31 88888.00 2024-02-26 11:18:09.000 057 21630.88 353.90 42664.33 88888.00 2024-02-26 11:18:10.000 057 21630.87 353.91 42664.35 47935.09 2024-02-26 11:18:11.000 057 21630.86 353.92 42664.34 88888.00 2024-02-26 11:18:12.000 057 21630.84 353.95 42664.33 88888.00 2024-02-26 11:18:13.000 057 21630.82 353.97 42664.35 88888.00 2024-02-26 11:18:14.000 057 21630.81 353.92 42664.36 88888.00 2024-02-26 11:18:15.000 057 21630.80 353.88 42664.34 47935.09 2024-02-26 11:18:16.000 057 21630.83 353.91 42664.31 88888.00 2024-02-26 11:18:17.000 057 21630.86 353.95 42664.29 88888.00 2024-02-26 11:18:18.000 057 21630.86 353.95 42664.29 88888.00 2024-02-26 11:18:19.000 057 21630.87 353.90 42664.29 88888.00 2024-02-26 11:18:20.000 057 21630.90 353.85 42664.29 47934.72 2024-02-26 11:18:21.000 057 21630.93 353.84 42664.30 88888.00 2024-02-26 11:18:22.000 057 21630.96 353.83 42664.32 88888.00 2024-02-26 11:18:23.000 057 21630.97 353.79 42664.37 88888.00 2024-02-26 11:18:24.000 057 21630.95 353.78 42664.38 88888.00 2024-02-26 11:18:25.000 057 21630.93 353.80 42664.36 47935.61 2024-02-26 11:18:26.000 057 21630.90 353.81 42664.32 88888.00 2024-02-26 11:18:27.000 057 21630.89 353.78 42664.28 88888.00 2024-02-26 11:18:28.000 057 21630.91 353.75 42664.29 88888.00 2024-02-26 11:18:29.000 057 21630.88 353.77 42664.34 88888.00 2024-02-26 11:18:30.000 057 21630.79 353.77 42664.39 47935.33 2024-02-26 11:18:31.000 057 21630.72 353.73 42664.40 88888.00 2024-02-26 11:18:32.000 057 21630.75 353.71 42664.38 88888.00 2024-02-26 11:18:33.000 057 21630.78 353.74 42664.38 88888.00 2024-02-26 11:18:34.000 057 21630.76 353.73 42664.38 88888.00 2024-02-26 11:18:35.000 057 21630.76 353.68 42664.38 47934.83 2024-02-26 11:18:36.000 057 21630.79 353.62 42664.38 88888.00 2024-02-26 11:18:37.000 057 21630.82 353.61 42664.35 88888.00 2024-02-26 11:18:38.000 057 21630.85 353.65 42664.32 88888.00 2024-02-26 11:18:39.000 057 21630.86 353.69 42664.33 88888.00 2024-02-26 11:18:40.000 057 21630.86 353.72 42664.38 47934.97 2024-02-26 11:18:41.000 057 21630.89 353.72 42664.39 88888.00 2024-02-26 11:18:42.000 057 21630.91 353.69 42664.34 88888.00 2024-02-26 11:18:43.000 057 21630.89 353.63 42664.29 88888.00 2024-02-26 11:18:44.000 057 21630.85 353.57 42664.26 88888.00 2024-02-26 11:18:45.000 057 21630.83 353.57 42664.27 47935.28 2024-02-26 11:18:46.000 057 21630.81 353.60 42664.28 88888.00 2024-02-26 11:18:47.000 057 21630.76 353.62 42664.26 88888.00 2024-02-26 11:18:48.000 057 21630.73 353.60 42664.24 88888.00 2024-02-26 11:18:49.000 057 21630.75 353.60 42664.25 88888.00 2024-02-26 11:18:50.000 057 21630.79 353.63 42664.27 47934.90 2024-02-26 11:18:51.000 057 21630.82 353.64 42664.25 88888.00 2024-02-26 11:18:52.000 057 21630.82 353.67 42664.25 88888.00 2024-02-26 11:18:53.000 057 21630.81 353.71 42664.27 88888.00 2024-02-26 11:18:54.000 057 21630.78 353.75 42664.30 88888.00 2024-02-26 11:18:55.000 057 21630.77 353.77 42664.32 47935.40 2024-02-26 11:18:56.000 057 21630.79 353.80 42664.34 88888.00 2024-02-26 11:18:57.000 057 21630.89 353.88 42664.36 88888.00 2024-02-26 11:18:58.000 057 21630.97 353.99 42664.36 88888.00 2024-02-26 11:18:59.000 057 21630.95 354.05 42664.32 88888.00 2024-02-26 11:19:00.000 057 21630.92 354.02 42664.27 47934.50 2024-02-26 11:19:01.000 057 21630.94 354.00 42664.26 88888.00 2024-02-26 11:19:02.000 057 21630.96 353.99 42664.26 88888.00 2024-02-26 11:19:03.000 057 21630.93 353.98 42664.24 88888.00 2024-02-26 11:19:04.000 057 21630.92 353.93 42664.24 88888.00 2024-02-26 11:19:05.000 057 21630.94 353.91 42664.27 47935.34 2024-02-26 11:19:06.000 057 21630.95 353.93 42664.32 88888.00 2024-02-26 11:19:07.000 057 21630.91 353.96 42664.34 88888.00 2024-02-26 11:19:08.000 057 21630.86 353.93 42664.34 88888.00 2024-02-26 11:19:09.000 057 21630.84 353.88 42664.32 88888.00 2024-02-26 11:19:10.000 057 21630.83 353.85 42664.31 47935.47 2024-02-26 11:19:11.000 057 21630.80 353.84 42664.31 88888.00 2024-02-26 11:19:12.000 057 21630.76 353.85 42664.31 88888.00 2024-02-26 11:19:13.000 057 21630.76 353.88 42664.35 88888.00 2024-02-26 11:19:14.000 057 21630.77 353.88 42664.43 88888.00 2024-02-26 11:19:15.000 057 21630.76 353.86 42664.47 47935.67 2024-02-26 11:19:16.000 057 21630.72 353.85 42664.48 88888.00 2024-02-26 11:19:17.000 057 21630.71 353.85 42664.49 88888.00 2024-02-26 11:19:18.000 057 21630.72 353.85 42664.50 88888.00 2024-02-26 11:19:19.000 057 21630.70 353.86 42664.48 88888.00 2024-02-26 11:19:20.000 057 21630.66 353.86 42664.48 47934.80 2024-02-26 11:19:21.000 057 21630.65 353.88 42664.53 88888.00 2024-02-26 11:19:22.000 057 21630.65 353.93 42664.56 88888.00 2024-02-26 11:19:23.000 057 21630.66 353.94 42664.54 88888.00 2024-02-26 11:19:24.000 057 21630.71 353.94 42664.52 88888.00 2024-02-26 11:19:25.000 057 21630.74 353.97 42664.53 47934.97 2024-02-26 11:19:26.000 057 21630.71 354.01 42664.56 88888.00 2024-02-26 11:19:27.000 057 21630.65 353.98 42664.55 88888.00 2024-02-26 11:19:28.000 057 21630.64 353.92 42664.51 88888.00 2024-02-26 11:19:29.000 057 21630.68 353.91 42664.48 88888.00 2024-02-26 11:19:30.000 057 21630.69 353.96 42664.47 47935.34 2024-02-26 11:19:31.000 057 21630.64 353.98 42664.51 88888.00 2024-02-26 11:19:32.000 057 21630.61 353.97 42664.57 88888.00 2024-02-26 11:19:33.000 057 21630.62 353.97 42664.57 88888.00 2024-02-26 11:19:34.000 057 21630.62 353.93 42664.50 88888.00 2024-02-26 11:19:35.000 057 21630.63 353.86 42664.48 47935.49 2024-02-26 11:19:36.000 057 21630.63 353.83 42664.50 88888.00 2024-02-26 11:19:37.000 057 21630.65 353.84 42664.52 88888.00 2024-02-26 11:19:38.000 057 21630.71 353.87 42664.52 88888.00 2024-02-26 11:19:39.000 057 21630.75 353.88 42664.48 88888.00 2024-02-26 11:19:40.000 057 21630.67 353.84 42664.46 47934.90 2024-02-26 11:19:41.000 057 21630.56 353.82 42664.48 88888.00 2024-02-26 11:19:42.000 057 21630.51 353.81 42664.49 88888.00 2024-02-26 11:19:43.000 057 21630.50 353.79 42664.49 88888.00 2024-02-26 11:19:44.000 057 21630.52 353.76 42664.52 88888.00 2024-02-26 11:19:45.000 057 21630.56 353.75 42664.54 47934.85 2024-02-26 11:19:46.000 057 21630.62 353.76 42664.54 88888.00 2024-02-26 11:19:47.000 057 21630.68 353.80 42664.54 88888.00 2024-02-26 11:19:48.000 057 21630.66 353.82 42664.54 88888.00 2024-02-26 11:19:49.000 057 21630.60 353.82 42664.52 88888.00 2024-02-26 11:19:50.000 057 21630.58 353.81 42664.52 47935.39 2024-02-26 11:19:51.000 057 21630.57 353.82 42664.53 88888.00 2024-02-26 11:19:52.000 057 21630.56 353.87 42664.54 88888.00 2024-02-26 11:19:53.000 057 21630.56 353.86 42664.53 88888.00 2024-02-26 11:19:54.000 057 21630.51 353.74 42664.50 88888.00 2024-02-26 11:19:55.000 057 21630.45 353.58 42664.46 47935.43 2024-02-26 11:19:56.000 057 21630.42 353.51 42664.46 88888.00 2024-02-26 11:19:57.000 057 21630.36 353.57 42664.52 88888.00 2024-02-26 11:19:58.000 057 21630.31 353.73 42664.60 88888.00 2024-02-26 11:19:59.000 057 21630.38 353.88 42664.62 88888.00 2024-02-26 11:20:00.000 057 21630.55 353.97 42664.56 47935.28 2024-02-26 11:20:01.000 057 21630.61 354.00 42664.50 88888.00 2024-02-26 11:20:02.000 057 21630.56 354.00 42664.49 88888.00 2024-02-26 11:20:03.000 057 21630.53 354.01 42664.50 88888.00 2024-02-26 11:20:04.000 057 21630.50 353.97 42664.54 88888.00 2024-02-26 11:20:05.000 057 21630.43 353.91 42664.61 47934.84 2024-02-26 11:20:06.000 057 21630.38 353.91 42664.66 88888.00 2024-02-26 11:20:07.000 057 21630.41 353.93 42664.62 88888.00 2024-02-26 11:20:08.000 057 21630.47 353.88 42664.54 88888.00 2024-02-26 11:20:09.000 057 21630.50 353.79 42664.47 88888.00 2024-02-26 11:20:10.000 057 21630.47 353.74 42664.47 47934.59 2024-02-26 11:20:11.000 057 21630.44 353.77 42664.50 88888.00 2024-02-26 11:20:12.000 057 21630.46 353.78 42664.48 88888.00 2024-02-26 11:20:13.000 057 21630.48 353.73 42664.46 88888.00 2024-02-26 11:20:14.000 057 21630.47 353.68 42664.45 88888.00 2024-02-26 11:20:15.000 057 21630.47 353.67 42664.44 47935.47 2024-02-26 11:20:16.000 057 21630.48 353.68 42664.46 88888.00 2024-02-26 11:20:17.000 057 21630.47 353.66 42664.51 88888.00 2024-02-26 11:20:18.000 057 21630.46 353.65 42664.56 88888.00 2024-02-26 11:20:19.000 057 21630.51 353.67 42664.57 88888.00 2024-02-26 11:20:20.000 057 21630.56 353.69 42664.54 47934.61 2024-02-26 11:20:21.000 057 21630.55 353.65 42664.51 88888.00 2024-02-26 11:20:22.000 057 21630.53 353.65 42664.48 88888.00 2024-02-26 11:20:23.000 057 21630.60 353.70 42664.46 88888.00 2024-02-26 11:20:24.000 057 21630.69 353.76 42664.46 88888.00 2024-02-26 11:20:25.000 057 21630.72 353.78 42664.51 47934.82 2024-02-26 11:20:26.000 057 21630.69 353.77 42664.57 88888.00 2024-02-26 11:20:27.000 057 21630.62 353.79 42664.56 88888.00 2024-02-26 11:20:28.000 057 21630.58 353.82 42664.56 88888.00 2024-02-26 11:20:29.000 057 21630.61 353.82 42664.59 88888.00 2024-02-26 11:20:30.000 057 21630.66 353.78 42664.61 47934.65 2024-02-26 11:20:31.000 057 21630.66 353.76 42664.61 88888.00 2024-02-26 11:20:32.000 057 21630.66 353.79 42664.62 88888.00 2024-02-26 11:20:33.000 057 21630.68 353.83 42664.65 88888.00 2024-02-26 11:20:34.000 057 21630.66 353.85 42664.66 88888.00 2024-02-26 11:20:35.000 057 21630.65 353.83 42664.64 47935.29 2024-02-26 11:20:36.000 057 21630.63 353.79 42664.62 88888.00 2024-02-26 11:20:37.000 057 21630.62 353.75 42664.60 88888.00 2024-02-26 11:20:38.000 057 21630.62 353.76 42664.59 88888.00 2024-02-26 11:20:39.000 057 21630.65 353.80 42664.57 88888.00 2024-02-26 11:20:40.000 057 21630.66 353.82 42664.57 47935.46 2024-02-26 11:20:41.000 057 21630.66 353.83 42664.60 88888.00 2024-02-26 11:20:42.000 057 21630.63 353.83 42664.62 88888.00 2024-02-26 11:20:43.000 057 21630.60 353.80 42664.61 88888.00 2024-02-26 11:20:44.000 057 21630.59 353.77 42664.57 88888.00 2024-02-26 11:20:45.000 057 21630.59 353.79 42664.53 47934.94 2024-02-26 11:20:46.000 057 21630.59 353.81 42664.54 88888.00 2024-02-26 11:20:47.000 057 21630.59 353.84 42664.56 88888.00 2024-02-26 11:20:48.000 057 21630.60 353.88 42664.57 88888.00 2024-02-26 11:20:49.000 057 21630.61 353.91 42664.59 88888.00 2024-02-26 11:20:50.000 057 21630.60 353.90 42664.59 47934.64 2024-02-26 11:20:51.000 057 21630.58 353.84 42664.57 88888.00 2024-02-26 11:20:52.000 057 21630.56 353.81 42664.57 88888.00 2024-02-26 11:20:53.000 057 21630.51 353.81 42664.59 88888.00 2024-02-26 11:20:54.000 057 21630.45 353.79 42664.58 88888.00 2024-02-26 11:20:55.000 057 21630.45 353.78 42664.59 47935.45 2024-02-26 11:20:56.000 057 21630.49 353.79 42664.62 88888.00 2024-02-26 11:20:57.000 057 21630.52 353.77 42664.64 88888.00 2024-02-26 11:20:58.000 057 21630.50 353.73 42664.64 88888.00 2024-02-26 11:20:59.000 057 21630.47 353.71 42664.64 88888.00 2024-02-26 11:21:00.000 057 21630.45 353.71 42664.65 47934.86 2024-02-26 11:21:01.000 057 21630.45 353.72 42664.66 88888.00 2024-02-26 11:21:02.000 057 21630.45 353.73 42664.64 88888.00 2024-02-26 11:21:03.000 057 21630.46 353.71 42664.64 88888.00 2024-02-26 11:21:04.000 057 21630.46 353.71 42664.68 88888.00 2024-02-26 11:21:05.000 057 21630.46 353.72 42664.71 47935.62 2024-02-26 11:21:06.000 057 21630.47 353.69 42664.70 88888.00 2024-02-26 11:21:07.000 057 21630.50 353.63 42664.67 88888.00 2024-02-26 11:21:08.000 057 21630.51 353.63 42664.63 88888.00 2024-02-26 11:21:09.000 057 21630.50 353.65 42664.64 88888.00 2024-02-26 11:21:10.000 057 21630.53 353.65 42664.67 47935.75 2024-02-26 11:21:11.000 057 21630.56 353.65 42664.67 88888.00 2024-02-26 11:21:12.000 057 21630.57 353.64 42664.62 88888.00 2024-02-26 11:21:13.000 057 21630.60 353.62 42664.57 88888.00 2024-02-26 11:21:14.000 057 21630.63 353.62 42664.53 88888.00 2024-02-26 11:21:15.000 057 21630.65 353.64 42664.52 47934.72 2024-02-26 11:21:16.000 057 21630.63 353.62 42664.54 88888.00 2024-02-26 11:21:17.000 057 21630.62 353.59 42664.58 88888.00 2024-02-26 11:21:18.000 057 21630.60 353.58 42664.61 88888.00 2024-02-26 11:21:19.000 057 21630.56 353.58 42664.62 88888.00 2024-02-26 11:21:20.000 057 21630.52 353.57 42664.59 47934.67 2024-02-26 11:21:21.000 057 21630.51 353.54 42664.56 88888.00 2024-02-26 11:21:22.000 057 21630.52 353.52 42664.56 88888.00 2024-02-26 11:21:23.000 057 21630.55 353.54 42664.60 88888.00 2024-02-26 11:21:24.000 057 21630.54 353.53 42664.59 88888.00 2024-02-26 11:21:25.000 057 21630.47 353.51 42664.54 47935.36 2024-02-26 11:21:26.000 057 21630.42 353.51 42664.54 88888.00 2024-02-26 11:21:27.000 057 21630.42 353.51 42664.58 88888.00 2024-02-26 11:21:28.000 057 21630.39 353.52 42664.59 88888.00 2024-02-26 11:21:29.000 057 21630.34 353.56 42664.60 88888.00 2024-02-26 11:21:30.000 057 21630.33 353.58 42664.62 47934.56 2024-02-26 11:21:31.000 057 21630.37 353.54 42664.62 88888.00 2024-02-26 11:21:32.000 057 21630.39 353.49 42664.59 88888.00 2024-02-26 11:21:33.000 057 21630.38 353.52 42664.61 88888.00 2024-02-26 11:21:34.000 057 21630.37 353.56 42664.64 88888.00 2024-02-26 11:21:35.000 057 21630.37 353.57 42664.66 47934.74 2024-02-26 11:21:36.000 057 21630.36 353.55 42664.71 88888.00 2024-02-26 11:21:37.000 057 21630.37 353.57 42664.77 88888.00 2024-02-26 11:21:38.000 057 21630.40 353.61 42664.80 88888.00 2024-02-26 11:21:39.000 057 21630.40 353.62 42664.79 88888.00 2024-02-26 11:21:40.000 057 21630.35 353.63 42664.78 47935.28 2024-02-26 11:21:41.000 057 21630.31 353.60 42664.74 88888.00 2024-02-26 11:21:42.000 057 21630.32 353.55 42664.70 88888.00 2024-02-26 11:21:43.000 057 21630.37 353.55 42664.69 88888.00 2024-02-26 11:21:44.000 057 21630.38 353.58 42664.71 88888.00 2024-02-26 11:21:45.000 057 21630.34 353.62 42664.73 47934.76 2024-02-26 11:21:46.000 057 21630.32 353.66 42664.75 88888.00 2024-02-26 11:21:47.000 057 21630.32 353.64 42664.77 88888.00 2024-02-26 11:21:48.000 057 21630.34 353.60 42664.76 88888.00 2024-02-26 11:21:49.000 057 21630.36 353.59 42664.75 88888.00 2024-02-26 11:21:50.000 057 21630.36 353.60 42664.73 47934.59 2024-02-26 11:21:51.000 057 21630.35 353.64 42664.70 88888.00 2024-02-26 11:21:52.000 057 21630.32 353.68 42664.70 88888.00 2024-02-26 11:21:53.000 057 21630.28 353.66 42664.73 88888.00 2024-02-26 11:21:54.000 057 21630.22 353.64 42664.77 88888.00 2024-02-26 11:21:55.000 057 21630.18 353.66 42664.79 47934.58 2024-02-26 11:21:56.000 057 21630.19 353.69 42664.82 88888.00 2024-02-26 11:21:57.000 057 21630.20 353.65 42664.85 88888.00 2024-02-26 11:21:58.000 057 21630.17 353.57 42664.85 88888.00 2024-02-26 11:21:59.000 057 21630.13 353.54 42664.87 88888.00 2024-02-26 11:22:00.000 057 21630.14 353.58 42664.91 47934.85 2024-02-26 11:22:01.000 057 21630.16 353.60 42664.94 88888.00 2024-02-26 11:22:02.000 057 21630.19 353.61 42664.93 88888.00 2024-02-26 11:22:03.000 057 21630.22 353.63 42664.91 88888.00 2024-02-26 11:22:04.000 057 21630.22 353.62 42664.91 88888.00 2024-02-26 11:22:05.000 057 21630.21 353.60 42664.91 47935.45 2024-02-26 11:22:06.000 057 21630.22 353.59 42664.88 88888.00 2024-02-26 11:22:07.000 057 21630.21 353.59 42664.87 88888.00 2024-02-26 11:22:08.000 057 21630.19 353.59 42664.89 88888.00 2024-02-26 11:22:09.000 057 21630.17 353.60 42664.93 88888.00 2024-02-26 11:22:10.000 057 21630.16 353.61 42664.93 99999.00 2024-02-26 11:22:11.000 057 21630.16 353.60 42664.88 99999.00 2024-02-26 11:22:12.000 057 21630.19 353.57 42664.85 99999.00 2024-02-26 11:22:13.000 057 21630.17 353.53 42664.87 99999.00 2024-02-26 11:22:14.000 057 21630.13 353.51 42664.87 99999.00 2024-02-26 11:22:15.000 057 21630.11 353.52 42664.82 47935.18 2024-02-26 11:22:16.000 057 21630.12 353.50 42664.79 88888.00 2024-02-26 11:22:17.000 057 21630.12 353.50 42664.81 88888.00 2024-02-26 11:22:18.000 057 21630.14 353.56 42664.84 88888.00 2024-02-26 11:22:19.000 057 21630.18 353.59 42664.86 88888.00 2024-02-26 11:22:20.000 057 21630.21 353.56 42664.87 47934.81 2024-02-26 11:22:21.000 057 21630.20 353.54 42664.89 88888.00 2024-02-26 11:22:22.000 057 21630.17 353.55 42664.92 88888.00 2024-02-26 11:22:23.000 057 21630.13 353.55 42664.94 88888.00 2024-02-26 11:22:24.000 057 21630.12 353.52 42664.94 88888.00 2024-02-26 11:22:25.000 057 21630.16 353.51 42664.93 47934.79 2024-02-26 11:22:26.000 057 21630.19 353.54 42664.92 88888.00 2024-02-26 11:22:27.000 057 21630.17 353.57 42664.94 88888.00 2024-02-26 11:22:28.000 057 21630.13 353.54 42664.91 88888.00 2024-02-26 11:22:29.000 057 21630.18 353.51 42664.83 88888.00 2024-02-26 11:22:30.000 057 21630.27 353.52 42664.79 47934.91 2024-02-26 11:22:31.000 057 21630.27 353.52 42664.81 88888.00 2024-02-26 11:22:32.000 057 21630.16 353.51 42664.86 88888.00 2024-02-26 11:22:33.000 057 21630.05 353.52 42664.93 88888.00 2024-02-26 11:22:34.000 057 21630.00 353.53 42664.96 88888.00 2024-02-26 11:22:35.000 057 21629.99 353.51 42664.96 47934.69 2024-02-26 11:22:36.000 057 21630.00 353.51 42664.95 88888.00 2024-02-26 11:22:37.000 057 21630.01 353.56 42664.92 88888.00 2024-02-26 11:22:38.000 057 21630.03 353.63 42664.89 88888.00 2024-02-26 11:22:39.000 057 21630.03 353.69 42664.89 88888.00 2024-02-26 11:22:40.000 057 21630.01 353.69 42664.89 47935.59 2024-02-26 11:22:41.000 057 21629.98 353.65 42664.87 88888.00 2024-02-26 11:22:42.000 057 21629.96 353.61 42664.89 88888.00 2024-02-26 11:22:43.000 057 21629.94 353.61 42664.93 88888.00 2024-02-26 11:22:44.000 057 21629.93 353.63 42664.94 88888.00 2024-02-26 11:22:45.000 057 21629.95 353.65 42664.93 47934.79 2024-02-26 11:22:46.000 057 21629.97 353.68 42664.92 88888.00 2024-02-26 11:22:47.000 057 21629.92 353.69 42664.91 88888.00 2024-02-26 11:22:48.000 057 21629.85 353.67 42664.88 88888.00 2024-02-26 11:22:49.000 057 21629.88 353.67 42664.85 88888.00 2024-02-26 11:22:50.000 057 21629.96 353.68 42664.89 47934.77 2024-02-26 11:22:51.000 057 21629.98 353.70 42664.94 88888.00 2024-02-26 11:22:52.000 057 21630.02 353.71 42664.97 88888.00 2024-02-26 11:22:53.000 057 21630.05 353.70 42665.00 88888.00 2024-02-26 11:22:54.000 057 21629.99 353.67 42665.03 88888.00 2024-02-26 11:22:55.000 057 21629.87 353.62 42665.04 47935.42 2024-02-26 11:22:56.000 057 21629.79 353.58 42665.02 88888.00 2024-02-26 11:22:57.000 057 21629.78 353.59 42665.02 88888.00 2024-02-26 11:22:58.000 057 21629.80 353.62 42665.02 88888.00 2024-02-26 11:22:59.000 057 21629.81 353.63 42665.04 88888.00 2024-02-26 11:23:00.000 057 21629.80 353.63 42665.06 47935.22 2024-02-26 11:23:01.000 057 21629.81 353.64 42665.07 88888.00 2024-02-26 11:23:02.000 057 21629.83 353.67 42665.05 88888.00 2024-02-26 11:23:03.000 057 21629.84 353.68 42665.06 88888.00 2024-02-26 11:23:04.000 057 21629.81 353.72 42665.11 88888.00 2024-02-26 11:23:05.000 057 21629.81 353.78 42665.12 47935.42 2024-02-26 11:23:06.000 057 21629.82 353.79 42665.09 88888.00 2024-02-26 11:23:07.000 057 21629.83 353.77 42665.06 88888.00 2024-02-26 11:23:08.000 057 21629.82 353.72 42665.02 88888.00 2024-02-26 11:23:09.000 057 21629.80 353.69 42664.98 88888.00 2024-02-26 11:23:10.000 057 21629.75 353.72 42664.96 47934.73 2024-02-26 11:23:11.000 057 21629.70 353.75 42664.94 88888.00 2024-02-26 11:23:12.000 057 21629.70 353.71 42664.99 88888.00 2024-02-26 11:23:13.000 057 21629.74 353.64 42665.05 88888.00 2024-02-26 11:23:14.000 057 21629.72 353.62 42665.07 88888.00 2024-02-26 11:23:15.000 057 21629.65 353.66 42665.05 47934.98 2024-02-26 11:23:16.000 057 21629.60 353.68 42665.00 88888.00 2024-02-26 11:23:17.000 057 21629.58 353.65 42664.99 88888.00 2024-02-26 11:23:18.000 057 21629.58 353.62 42665.00 88888.00 2024-02-26 11:23:19.000 057 21629.60 353.62 42665.01 88888.00 2024-02-26 11:23:20.000 057 21629.65 353.66 42665.04 47935.15 2024-02-26 11:23:21.000 057 21629.69 353.69 42665.11 88888.00 2024-02-26 11:23:22.000 057 21629.70 353.73 42665.13 88888.00 2024-02-26 11:23:23.000 057 21629.65 353.74 42665.08 88888.00 2024-02-26 11:23:24.000 057 21629.60 353.71 42665.03 88888.00 2024-02-26 11:23:25.000 057 21629.57 353.66 42664.99 47934.63 2024-02-26 11:23:26.000 057 21629.54 353.61 42664.98 88888.00 2024-02-26 11:23:27.000 057 21629.54 353.60 42664.99 88888.00 2024-02-26 11:23:28.000 057 21629.54 353.60 42664.99 88888.00 2024-02-26 11:23:29.000 057 21629.52 353.71 42665.02 88888.00 2024-02-26 11:23:30.000 057 21629.52 353.76 42665.06 47935.33 2024-02-26 11:23:31.000 057 21629.50 353.75 42665.05 88888.00 2024-02-26 11:23:32.000 057 21629.46 353.72 42665.01 88888.00 2024-02-26 11:23:33.000 057 21629.43 353.68 42665.02 88888.00 2024-02-26 11:23:34.000 057 21629.42 353.64 42665.07 88888.00 2024-02-26 11:23:35.000 057 21629.40 353.60 42665.09 47935.41 2024-02-26 11:23:36.000 057 21629.36 353.61 42665.07 88888.00 2024-02-26 11:23:37.000 057 21629.36 353.64 42665.06 88888.00 2024-02-26 11:23:38.000 057 21629.41 353.65 42665.09 88888.00 2024-02-26 11:23:39.000 057 21629.49 353.64 42665.14 88888.00 2024-02-26 11:23:40.000 057 21629.58 353.63 42665.14 47934.78 2024-02-26 11:23:41.000 057 21629.61 353.62 42665.11 88888.00 2024-02-26 11:23:42.000 057 21629.58 353.58 42665.11 88888.00 2024-02-26 11:23:43.000 057 21629.51 353.55 42665.11 88888.00 2024-02-26 11:23:44.000 057 21629.50 353.55 42665.06 88888.00 2024-02-26 11:23:45.000 057 21629.53 353.56 42665.06 47934.65 2024-02-26 11:23:46.000 057 21629.56 353.58 42665.10 88888.00 2024-02-26 11:23:47.000 057 21629.53 353.57 42665.13 88888.00 2024-02-26 11:23:48.000 057 21629.52 353.55 42665.15 88888.00 2024-02-26 11:23:49.000 057 21629.56 353.52 42665.17 88888.00 2024-02-26 11:23:50.000 057 21629.58 353.50 42665.15 47935.44 2024-02-26 11:23:51.000 057 21629.58 353.49 42665.14 88888.00 2024-02-26 11:23:52.000 057 21629.58 353.48 42665.16 88888.00 2024-02-26 11:23:53.000 057 21629.56 353.46 42665.20 88888.00 2024-02-26 11:23:54.000 057 21629.51 353.43 42665.23 88888.00 2024-02-26 11:23:55.000 057 21629.48 353.43 42665.27 47935.47 2024-02-26 11:23:56.000 057 21629.49 353.48 42665.29 88888.00 2024-02-26 11:23:57.000 057 21629.45 353.51 42665.29 88888.00 2024-02-26 11:23:58.000 057 21629.38 353.49 42665.27 88888.00 2024-02-26 11:23:59.000 057 21629.38 353.52 42665.27 88888.00 2024-02-26 11:24:00.000 057 21629.49 353.65 42665.24 47935.33 2024-02-26 11:24:01.000 057 21629.54 353.74 42665.22 88888.00 2024-02-26 11:24:02.000 057 21629.48 353.70 42665.27 88888.00 2024-02-26 11:24:03.000 057 21629.37 353.59 42665.32 88888.00 2024-02-26 11:24:04.000 057 21629.31 353.50 42665.33 88888.00 2024-02-26 11:24:05.000 057 21629.30 353.46 42665.29 47934.74 2024-02-26 11:24:06.000 057 21629.31 353.49 42665.24 88888.00 2024-02-26 11:24:07.000 057 21629.32 353.50 42665.22 88888.00 2024-02-26 11:24:08.000 057 21629.31 353.46 42665.20 88888.00 2024-02-26 11:24:09.000 057 21629.28 353.42 42665.17 88888.00 2024-02-26 11:24:10.000 057 21629.26 353.43 42665.15 47935.41 2024-02-26 11:24:11.000 057 21629.25 353.43 42665.14 88888.00 2024-02-26 11:24:12.000 057 21629.24 353.42 42665.12 88888.00 2024-02-26 11:24:13.000 057 21629.26 353.43 42665.14 88888.00 2024-02-26 11:24:14.000 057 21629.26 353.44 42665.17 88888.00 2024-02-26 11:24:15.000 057 21629.24 353.43 42665.19 47934.67 2024-02-26 11:24:16.000 057 21629.19 353.44 42665.19 88888.00 2024-02-26 11:24:17.000 057 21629.18 353.47 42665.19 88888.00 2024-02-26 11:24:18.000 057 21629.18 353.51 42665.23 88888.00 2024-02-26 11:24:19.000 057 21629.19 353.53 42665.23 88888.00 2024-02-26 11:24:20.000 057 21629.19 353.53 42665.22 47934.43 2024-02-26 11:24:21.000 057 21629.19 353.56 42665.27 88888.00 2024-02-26 11:24:22.000 057 21629.16 353.57 42665.31 88888.00 2024-02-26 11:24:23.000 057 21629.15 353.54 42665.33 88888.00 2024-02-26 11:24:24.000 057 21629.18 353.51 42665.36 88888.00 2024-02-26 11:24:25.000 057 21629.18 353.50 42665.36 47935.06 2024-02-26 11:24:26.000 057 21629.15 353.53 42665.30 88888.00 2024-02-26 11:24:27.000 057 21629.12 353.57 42665.27 88888.00 2024-02-26 11:24:28.000 057 21629.08 353.58 42665.30 88888.00 2024-02-26 11:24:29.000 057 21629.04 353.57 42665.32 88888.00 2024-02-26 11:24:30.000 057 21629.02 353.54 42665.31 47935.30 2024-02-26 11:24:31.000 057 21629.02 353.49 42665.27 88888.00 2024-02-26 11:24:32.000 057 21629.03 353.49 42665.27 88888.00 2024-02-26 11:24:33.000 057 21629.06 353.51 42665.28 88888.00 2024-02-26 11:24:34.000 057 21629.07 353.49 42665.30 88888.00 2024-02-26 11:24:35.000 057 21629.08 353.44 42665.30 47934.69 2024-02-26 11:24:36.000 057 21629.12 353.40 42665.30 88888.00 2024-02-26 11:24:37.000 057 21629.14 353.41 42665.32 88888.00 2024-02-26 11:24:38.000 057 21629.10 353.50 42665.34 88888.00 2024-02-26 11:24:39.000 057 21629.03 353.56 42665.34 88888.00 2024-02-26 11:24:40.000 057 21628.98 353.58 42665.33 47935.35 2024-02-26 11:24:41.000 057 21628.94 353.57 42665.33 88888.00 2024-02-26 11:24:42.000 057 21628.92 353.54 42665.37 88888.00 2024-02-26 11:24:43.000 057 21628.89 353.52 42665.38 88888.00 2024-02-26 11:24:44.000 057 21628.86 353.54 42665.35 88888.00 2024-02-26 11:24:45.000 057 21628.89 353.59 42665.32 47934.71 2024-02-26 11:24:46.000 057 21628.92 353.62 42665.31 88888.00 2024-02-26 11:24:47.000 057 21628.89 353.60 42665.29 88888.00 2024-02-26 11:24:48.000 057 21628.90 353.59 42665.28 88888.00 2024-02-26 11:24:49.000 057 21628.98 353.64 42665.27 88888.00 2024-02-26 11:24:50.000 057 21629.04 353.68 42665.29 47935.29 2024-02-26 11:24:51.000 057 21629.01 353.68 42665.35 88888.00 2024-02-26 11:24:52.000 057 21628.98 353.66 42665.40 88888.00 2024-02-26 11:24:53.000 057 21629.00 353.63 42665.39 88888.00 2024-02-26 11:24:54.000 057 21629.02 353.63 42665.37 88888.00 2024-02-26 11:24:55.000 057 21628.97 353.64 42665.38 47934.60 2024-02-26 11:24:56.000 057 21628.90 353.63 42665.40 88888.00 2024-02-26 11:24:57.000 057 21628.89 353.65 42665.39 88888.00 2024-02-26 11:24:58.000 057 21628.92 353.69 42665.39 88888.00 2024-02-26 11:24:59.000 057 21628.90 353.70 42665.42 88888.00 2024-02-26 11:25:00.000 057 21628.83 353.69 42665.49 47935.40 2024-02-26 11:25:01.000 057 21628.79 353.69 42665.57 88888.00 2024-02-26 11:25:02.000 057 21628.79 353.75 42665.59 88888.00 2024-02-26 11:25:03.000 057 21628.81 353.86 42665.54 88888.00 2024-02-26 11:25:04.000 057 21628.82 353.96 42665.47 88888.00 2024-02-26 11:25:05.000 057 21628.81 353.98 42665.44 47935.50 2024-02-26 11:25:06.000 057 21628.75 353.91 42665.42 88888.00 2024-02-26 11:25:07.000 057 21628.70 353.86 42665.39 88888.00 2024-02-26 11:25:08.000 057 21628.69 353.84 42665.39 88888.00 2024-02-26 11:25:09.000 057 21628.69 353.78 42665.40 88888.00 2024-02-26 11:25:10.000 057 21628.72 353.74 42665.43 47935.40 2024-02-26 11:25:11.000 057 21628.74 353.77 42665.47 88888.00 2024-02-26 11:25:12.000 057 21628.71 353.85 42665.52 88888.00 2024-02-26 11:25:13.000 057 21628.69 353.89 42665.54 88888.00 2024-02-26 11:25:14.000 057 21628.67 353.85 42665.49 88888.00 2024-02-26 11:25:15.000 057 21628.64 353.77 42665.44 47934.47 2024-02-26 11:25:16.000 057 21628.62 353.71 42665.41 88888.00 2024-02-26 11:25:17.000 057 21628.64 353.70 42665.44 88888.00 2024-02-26 11:25:18.000 057 21628.66 353.71 42665.49 88888.00 2024-02-26 11:25:19.000 057 21628.65 353.72 42665.50 88888.00 2024-02-26 11:25:20.000 057 21628.63 353.71 42665.46 47934.77 2024-02-26 11:25:21.000 057 21628.62 353.68 42665.41 88888.00 2024-02-26 11:25:22.000 057 21628.61 353.69 42665.43 88888.00 2024-02-26 11:25:23.000 057 21628.64 353.71 42665.48 88888.00 2024-02-26 11:25:24.000 057 21628.69 353.67 42665.51 88888.00 2024-02-26 11:25:25.000 057 21628.69 353.63 42665.53 47935.33 2024-02-26 11:25:26.000 057 21628.68 353.61 42665.53 88888.00 2024-02-26 11:25:27.000 057 21628.64 353.58 42665.48 88888.00 2024-02-26 11:25:28.000 057 21628.56 353.53 42665.40 88888.00 2024-02-26 11:25:29.000 057 21628.50 353.52 42665.39 88888.00 2024-02-26 11:25:30.000 057 21628.50 353.54 42665.47 47935.21 2024-02-26 11:25:31.000 057 21628.51 353.54 42665.53 88888.00 2024-02-26 11:25:32.000 057 21628.50 353.55 42665.52 88888.00 2024-02-26 11:25:33.000 057 21628.49 353.55 42665.48 88888.00 2024-02-26 11:25:34.000 057 21628.49 353.52 42665.45 88888.00 2024-02-26 11:25:35.000 057 21628.51 353.50 42665.40 47935.36 2024-02-26 11:25:36.000 057 21628.54 353.51 42665.38 88888.00 2024-02-26 11:25:37.000 057 21628.55 353.51 42665.43 88888.00 2024-02-26 11:25:38.000 057 21628.55 353.52 42665.53 88888.00 2024-02-26 11:25:39.000 057 21628.52 353.54 42665.58 88888.00 2024-02-26 11:25:40.000 057 21628.47 353.56 42665.56 47935.47 2024-02-26 11:25:41.000 057 21628.43 353.56 42665.48 88888.00 2024-02-26 11:25:42.000 057 21628.44 353.52 42665.43 88888.00 2024-02-26 11:25:43.000 057 21628.48 353.49 42665.45 88888.00 2024-02-26 11:25:44.000 057 21628.50 353.45 42665.48 88888.00 2024-02-26 11:25:45.000 057 21628.45 353.42 42665.48 47935.04 2024-02-26 11:25:46.000 057 21628.36 353.41 42665.49 88888.00 2024-02-26 11:25:47.000 057 21628.29 353.41 42665.49 88888.00 2024-02-26 11:25:48.000 057 21628.31 353.43 42665.50 88888.00 2024-02-26 11:25:49.000 057 21628.32 353.46 42665.52 88888.00 2024-02-26 11:25:50.000 057 21628.32 353.44 42665.54 47934.76 2024-02-26 11:25:51.000 057 21628.34 353.39 42665.55 88888.00 2024-02-26 11:25:52.000 057 21628.38 353.36 42665.52 88888.00 2024-02-26 11:25:53.000 057 21628.42 353.34 42665.45 88888.00 2024-02-26 11:25:54.000 057 21628.44 353.32 42665.44 88888.00 2024-02-26 11:25:55.000 057 21628.47 353.29 42665.46 47934.49 2024-02-26 11:25:56.000 057 21628.52 353.29 42665.49 88888.00 2024-02-26 11:25:57.000 057 21628.56 353.33 42665.47 88888.00 2024-02-26 11:25:58.000 057 21628.51 353.35 42665.44 88888.00 2024-02-26 11:25:59.000 057 21628.47 353.33 42665.43 88888.00 2024-02-26 11:26:00.000 057 21628.50 353.32 42665.44 47934.40 2024-02-26 11:26:01.000 057 21628.57 353.34 42665.44 88888.00 2024-02-26 11:26:02.000 057 21628.60 353.37 42665.46 88888.00 2024-02-26 11:26:03.000 057 21628.58 353.39 42665.49 88888.00 2024-02-26 11:26:04.000 057 21628.56 353.39 42665.51 88888.00 2024-02-26 11:26:05.000 057 21628.58 353.39 42665.50 47935.43 2024-02-26 11:26:06.000 057 21628.58 353.38 42665.48 88888.00 2024-02-26 11:26:07.000 057 21628.58 353.35 42665.46 88888.00 2024-02-26 11:26:08.000 057 21628.58 353.36 42665.46 88888.00 2024-02-26 11:26:09.000 057 21628.59 353.40 42665.42 88888.00 2024-02-26 11:26:10.000 057 21628.62 353.45 42665.38 47934.40 2024-02-26 11:26:11.000 057 21628.63 353.45 42665.40 88888.00 2024-02-26 11:26:12.000 057 21628.58 353.40 42665.41 88888.00 2024-02-26 11:26:13.000 057 21628.49 353.36 42665.39 88888.00 2024-02-26 11:26:14.000 057 21628.46 353.38 42665.41 88888.00 2024-02-26 11:26:15.000 057 21628.50 353.43 42665.45 47934.54 2024-02-26 11:26:16.000 057 21628.53 353.45 42665.48 88888.00 2024-02-26 11:26:17.000 057 21628.51 353.43 42665.50 88888.00 2024-02-26 11:26:18.000 057 21628.49 353.40 42665.50 88888.00 2024-02-26 11:26:19.000 057 21628.48 353.37 42665.52 88888.00 2024-02-26 11:26:20.000 057 21628.44 353.33 42665.50 47934.81 2024-02-26 11:26:21.000 057 21628.40 353.34 42665.47 88888.00 2024-02-26 11:26:22.000 057 21628.40 353.41 42665.49 88888.00 2024-02-26 11:26:23.000 057 21628.42 353.45 42665.50 88888.00 2024-02-26 11:26:24.000 057 21628.41 353.43 42665.48 88888.00 2024-02-26 11:26:25.000 057 21628.36 353.39 42665.47 47934.47 2024-02-26 11:26:26.000 057 21628.31 353.36 42665.50 88888.00 2024-02-26 11:26:27.000 057 21628.27 353.35 42665.52 88888.00 2024-02-26 11:26:28.000 057 21628.26 353.40 42665.50 88888.00 2024-02-26 11:26:29.000 057 21628.26 353.49 42665.49 88888.00 2024-02-26 11:26:30.000 057 21628.25 353.54 42665.51 47934.50 2024-02-26 11:26:31.000 057 21628.20 353.49 42665.52 88888.00 2024-02-26 11:26:32.000 057 21628.15 353.42 42665.49 88888.00 2024-02-26 11:26:33.000 057 21628.18 353.42 42665.50 88888.00 2024-02-26 11:26:34.000 057 21628.23 353.43 42665.54 88888.00 2024-02-26 11:26:35.000 057 21628.23 353.42 42665.55 47934.31 2024-02-26 11:26:36.000 057 21628.19 353.39 42665.55 88888.00 2024-02-26 11:26:37.000 057 21628.18 353.36 42665.57 88888.00 2024-02-26 11:26:38.000 057 21628.19 353.35 42665.59 88888.00 2024-02-26 11:26:39.000 057 21628.18 353.37 42665.57 88888.00 2024-02-26 11:26:40.000 057 21628.15 353.39 42665.57 47934.43 2024-02-26 11:26:41.000 057 21628.13 353.41 42665.59 88888.00 2024-02-26 11:26:42.000 057 21628.16 353.40 42665.59 88888.00 2024-02-26 11:26:43.000 057 21628.18 353.38 42665.56 88888.00 2024-02-26 11:26:44.000 057 21628.15 353.42 42665.53 88888.00 2024-02-26 11:26:45.000 057 21628.12 353.43 42665.53 47935.20 2024-02-26 11:26:46.000 057 21628.12 353.38 42665.57 88888.00 2024-02-26 11:26:47.000 057 21628.13 353.38 42665.62 88888.00 2024-02-26 11:26:48.000 057 21628.13 353.40 42665.62 88888.00 2024-02-26 11:26:49.000 057 21628.10 353.35 42665.59 88888.00 2024-02-26 11:26:50.000 057 21628.06 353.25 42665.55 47935.18 2024-02-26 11:26:51.000 057 21628.04 353.21 42665.51 88888.00 2024-02-26 11:26:52.000 057 21628.10 353.25 42665.51 88888.00 2024-02-26 11:26:53.000 057 21628.20 353.32 42665.54 88888.00 2024-02-26 11:26:54.000 057 21628.25 353.33 42665.54 88888.00 2024-02-26 11:26:55.000 057 21628.28 353.31 42665.54 47935.42 2024-02-26 11:26:56.000 057 21628.28 353.29 42665.55 88888.00 2024-02-26 11:26:57.000 057 21628.21 353.28 42665.57 88888.00 2024-02-26 11:26:58.000 057 21628.14 353.24 42665.59 88888.00 2024-02-26 11:26:59.000 057 21628.13 353.18 42665.56 88888.00 2024-02-26 11:27:00.000 057 21628.16 353.17 42665.53 47934.66 2024-02-26 11:27:01.000 057 21628.21 353.19 42665.55 88888.00 2024-02-26 11:27:02.000 057 21628.23 353.23 42665.59 88888.00 2024-02-26 11:27:03.000 057 21628.21 353.26 42665.61 88888.00 2024-02-26 11:27:04.000 057 21628.19 353.28 42665.61 88888.00 2024-02-26 11:27:05.000 057 21628.16 353.29 42665.59 47934.65 2024-02-26 11:27:06.000 057 21628.17 353.31 42665.57 88888.00 2024-02-26 11:27:07.000 057 21628.20 353.30 42665.57 88888.00 2024-02-26 11:27:08.000 057 21628.17 353.24 42665.52 88888.00 2024-02-26 11:27:09.000 057 21628.10 353.20 42665.48 88888.00 2024-02-26 11:27:10.000 057 21628.12 353.22 42665.48 47934.46 2024-02-26 11:27:11.000 057 21628.17 353.30 42665.52 88888.00 2024-02-26 11:27:12.000 057 21628.17 353.39 42665.56 88888.00 2024-02-26 11:27:13.000 057 21628.12 353.42 42665.61 88888.00 2024-02-26 11:27:14.000 057 21628.05 353.40 42665.62 88888.00 2024-02-26 11:27:15.000 057 21627.97 353.34 42665.60 47934.75 2024-02-26 11:27:16.000 057 21627.97 353.29 42665.57 88888.00 2024-02-26 11:27:17.000 057 21628.02 353.27 42665.57 88888.00 2024-02-26 11:27:18.000 057 21628.08 353.25 42665.58 88888.00 2024-02-26 11:27:19.000 057 21628.12 353.21 42665.56 88888.00 2024-02-26 11:27:20.000 057 21628.12 353.18 42665.52 47934.82 2024-02-26 11:27:21.000 057 21628.10 353.17 42665.52 88888.00 2024-02-26 11:27:22.000 057 21628.09 353.19 42665.55 88888.00 2024-02-26 11:27:23.000 057 21628.11 353.20 42665.56 88888.00 2024-02-26 11:27:24.000 057 21628.15 353.24 42665.54 88888.00 2024-02-26 11:27:25.000 057 21628.15 353.27 42665.54 47934.82 2024-02-26 11:27:26.000 057 21628.10 353.26 42665.56 88888.00 2024-02-26 11:27:27.000 057 21628.06 353.23 42665.55 88888.00 2024-02-26 11:27:28.000 057 21628.07 353.24 42665.54 88888.00 2024-02-26 11:27:29.000 057 21628.04 353.25 42665.54 88888.00 2024-02-26 11:27:30.000 057 21627.98 353.25 42665.55 47935.14 2024-02-26 11:27:31.000 057 21627.95 353.24 42665.58 88888.00 2024-02-26 11:27:32.000 057 21627.95 353.22 42665.57 88888.00 2024-02-26 11:27:33.000 057 21627.96 353.20 42665.54 88888.00 2024-02-26 11:27:34.000 057 21627.97 353.19 42665.54 88888.00 2024-02-26 11:27:35.000 057 21627.99 353.19 42665.59 47934.31 2024-02-26 11:27:36.000 057 21627.97 353.21 42665.63 88888.00 2024-02-26 11:27:37.000 057 21627.93 353.23 42665.67 88888.00 2024-02-26 11:27:38.000 057 21627.90 353.24 42665.68 88888.00 2024-02-26 11:27:39.000 057 21627.91 353.25 42665.67 88888.00 2024-02-26 11:27:40.000 057 21627.93 353.29 42665.65 99999.00 2024-02-26 11:27:41.000 057 21627.97 353.33 42665.66 99999.00 2024-02-26 11:27:42.000 057 21627.98 353.38 42665.68 99999.00 2024-02-26 11:27:43.000 057 21627.90 353.37 42665.65 99999.00 2024-02-26 11:27:44.000 057 21627.81 353.33 42665.64 99999.00 2024-02-26 11:27:45.000 057 21627.83 353.35 42665.70 47935.01 2024-02-26 11:27:46.000 057 21627.86 353.41 42665.73 88888.00 2024-02-26 11:27:47.000 057 21627.86 353.48 42665.71 88888.00 2024-02-26 11:27:48.000 057 21627.86 353.51 42665.73 88888.00 2024-02-26 11:27:49.000 057 21627.88 353.51 42665.77 88888.00 2024-02-26 11:27:50.000 057 21627.90 353.50 42665.77 47935.15 2024-02-26 11:27:51.000 057 21627.89 353.49 42665.77 88888.00 2024-02-26 11:27:52.000 057 21627.87 353.44 42665.77 88888.00 2024-02-26 11:27:53.000 057 21627.87 353.42 42665.79 88888.00 2024-02-26 11:27:54.000 057 21627.85 353.43 42665.82 88888.00 2024-02-26 11:27:55.000 057 21627.78 353.41 42665.82 47934.60 2024-02-26 11:27:56.000 057 21627.74 353.40 42665.80 88888.00 2024-02-26 11:27:57.000 057 21627.78 353.44 42665.82 88888.00 2024-02-26 11:27:58.000 057 21627.79 353.46 42665.83 88888.00 2024-02-26 11:27:59.000 057 21627.76 353.44 42665.83 88888.00 2024-02-26 11:28:00.000 057 21627.73 353.42 42665.84 47935.22 2024-02-26 11:28:01.000 057 21627.70 353.45 42665.87 88888.00 2024-02-26 11:28:02.000 057 21627.68 353.52 42665.90 88888.00 2024-02-26 11:28:03.000 057 21627.65 353.54 42665.89 88888.00 2024-02-26 11:28:04.000 057 21627.60 353.53 42665.89 88888.00 2024-02-26 11:28:05.000 057 21627.56 353.53 42665.88 47935.12 2024-02-26 11:28:06.000 057 21627.52 353.53 42665.84 88888.00 2024-02-26 11:28:07.000 057 21627.52 353.55 42665.81 88888.00 2024-02-26 11:28:08.000 057 21627.56 353.58 42665.82 88888.00 2024-02-26 11:28:09.000 057 21627.60 353.62 42665.86 88888.00 2024-02-26 11:28:10.000 057 21627.59 353.64 42665.91 47935.04 2024-02-26 11:28:11.000 057 21627.57 353.64 42665.93 88888.00 2024-02-26 11:28:12.000 057 21627.59 353.62 42665.93 88888.00 2024-02-26 11:28:13.000 057 21627.62 353.61 42665.94 88888.00 2024-02-26 11:28:14.000 057 21627.62 353.60 42665.93 88888.00 2024-02-26 11:28:15.000 057 21627.60 353.60 42665.89 47935.38 2024-02-26 11:28:16.000 057 21627.56 353.60 42665.89 88888.00 2024-02-26 11:28:17.000 057 21627.53 353.59 42665.88 88888.00 2024-02-26 11:28:18.000 057 21627.55 353.58 42665.86 88888.00 2024-02-26 11:28:19.000 057 21627.57 353.61 42665.86 88888.00 2024-02-26 11:28:20.000 057 21627.59 353.66 42665.88 47935.11 2024-02-26 11:28:21.000 057 21627.62 353.70 42665.93 88888.00 2024-02-26 11:28:22.000 057 21627.60 353.70 42665.96 88888.00 2024-02-26 11:28:23.000 057 21627.55 353.67 42665.96 88888.00 2024-02-26 11:28:24.000 057 21627.52 353.65 42665.95 88888.00 2024-02-26 11:28:25.000 057 21627.52 353.65 42665.97 99999.00 2024-02-26 11:28:26.000 057 21627.49 353.67 42665.99 99999.00 2024-02-26 11:28:27.000 057 21627.45 353.67 42666.01 99999.00 2024-02-26 11:28:28.000 057 21627.41 353.65 42666.03 99999.00 2024-02-26 11:28:29.000 057 21627.40 353.67 42666.04 99999.00 2024-02-26 11:28:30.000 057 21627.41 353.75 42666.04 47935.22 2024-02-26 11:28:31.000 057 21627.43 353.82 42666.04 88888.00 2024-02-26 11:28:32.000 057 21627.43 353.84 42666.05 88888.00 2024-02-26 11:28:33.000 057 21627.42 353.83 42666.05 88888.00 2024-02-26 11:28:34.000 057 21627.40 353.84 42666.05 88888.00 2024-02-26 11:28:35.000 057 21627.38 353.85 42666.10 47934.93 2024-02-26 11:28:36.000 057 21627.35 353.86 42666.16 88888.00 2024-02-26 11:28:37.000 057 21627.32 353.85 42666.13 88888.00 2024-02-26 11:28:38.000 057 21627.33 353.87 42666.04 88888.00 2024-02-26 11:28:39.000 057 21627.35 353.94 42666.00 88888.00 2024-02-26 11:28:40.000 057 21627.30 353.96 42666.00 47935.33 2024-02-26 11:28:41.000 057 21627.22 353.93 42666.00 88888.00 2024-02-26 11:28:42.000 057 21627.17 353.89 42666.03 88888.00 2024-02-26 11:28:43.000 057 21627.17 353.87 42666.05 88888.00 2024-02-26 11:28:44.000 057 21627.21 353.88 42666.03 88888.00 2024-02-26 11:28:45.000 057 21627.29 353.90 42666.02 99999.00 2024-02-26 11:28:46.000 057 21627.37 353.95 42666.04 99999.00 2024-02-26 11:28:47.000 057 21627.44 354.01 42666.09 99999.00 2024-02-26 11:28:48.000 057 21627.48 354.03 42666.09 99999.00 2024-02-26 11:28:49.000 057 21627.47 354.04 42666.07 99999.00 2024-02-26 11:28:50.000 057 21627.44 354.06 42666.09 47935.32 2024-02-26 11:28:51.000 057 21627.43 354.08 42666.11 88888.00 2024-02-26 11:28:52.000 057 21627.39 354.07 42666.13 88888.00 2024-02-26 11:28:53.000 057 21627.35 354.06 42666.18 88888.00 2024-02-26 11:28:54.000 057 21627.34 354.10 42666.21 88888.00 2024-02-26 11:28:55.000 057 21627.35 354.09 42666.22 47935.49 2024-02-26 11:28:56.000 057 21627.35 354.01 42666.18 88888.00 2024-02-26 11:28:57.000 057 21627.28 353.96 42666.15 88888.00 2024-02-26 11:28:58.000 057 21627.19 354.01 42666.12 88888.00 2024-02-26 11:28:59.000 057 21627.17 354.10 42666.14 88888.00 2024-02-26 11:29:00.000 057 21627.20 354.19 42666.17 99999.00 2024-02-26 11:29:01.000 057 21627.22 354.25 42666.21 99999.00 2024-02-26 11:29:02.000 057 21627.23 354.29 42666.25 99999.00 2024-02-26 11:29:03.000 057 21627.25 354.30 42666.28 99999.00 2024-02-26 11:29:04.000 057 21627.25 354.31 42666.24 99999.00 2024-02-26 11:29:05.000 057 21627.24 354.35 42666.18 47935.64 2024-02-26 11:29:06.000 057 21627.24 354.38 42666.16 88888.00 2024-02-26 11:29:07.000 057 21627.22 354.36 42666.20 88888.00 2024-02-26 11:29:08.000 057 21627.17 354.31 42666.27 88888.00 2024-02-26 11:29:09.000 057 21627.12 354.29 42666.32 88888.00 2024-02-26 11:29:10.000 057 21627.11 354.31 42666.34 47934.90 2024-02-26 11:29:11.000 057 21627.11 354.33 42666.32 88888.00 2024-02-26 11:29:12.000 057 21627.11 354.38 42666.31 88888.00 2024-02-26 11:29:13.000 057 21627.09 354.40 42666.31 88888.00 2024-02-26 11:29:14.000 057 21627.08 354.43 42666.32 88888.00 2024-02-26 11:29:15.000 057 21627.10 354.45 42666.32 47935.33 2024-02-26 11:29:16.000 057 21627.14 354.43 42666.31 88888.00 2024-02-26 11:29:17.000 057 21627.16 354.38 42666.31 88888.00 2024-02-26 11:29:18.000 057 21627.15 354.37 42666.31 88888.00 2024-02-26 11:29:19.000 057 21627.17 354.39 42666.32 88888.00 2024-02-26 11:29:20.000 057 21627.20 354.40 42666.34 47935.33 2024-02-26 11:29:21.000 057 21627.17 354.41 42666.36 88888.00 2024-02-26 11:29:22.000 057 21627.13 354.40 42666.34 88888.00 2024-02-26 11:29:23.000 057 21627.12 354.39 42666.35 88888.00 2024-02-26 11:29:24.000 057 21627.10 354.37 42666.32 88888.00 2024-02-26 11:29:25.000 057 21627.04 354.34 42666.26 47934.48 2024-02-26 11:29:26.000 057 21626.95 354.35 42666.24 88888.00 2024-02-26 11:29:27.000 057 21626.92 354.42 42666.28 88888.00 2024-02-26 11:29:28.000 057 21626.96 354.46 42666.32 88888.00 2024-02-26 11:29:29.000 057 21626.97 354.45 42666.33 88888.00 2024-02-26 11:29:30.000 057 21626.92 354.42 42666.32 47935.23 2024-02-26 11:29:31.000 057 21626.89 354.40 42666.34 88888.00 2024-02-26 11:29:32.000 057 21626.89 354.37 42666.36 88888.00 2024-02-26 11:29:33.000 057 21626.88 354.35 42666.37 88888.00 2024-02-26 11:29:34.000 057 21626.88 354.35 42666.37 88888.00 2024-02-26 11:29:35.000 057 21626.89 354.33 42666.36 47935.45 2024-02-26 11:29:36.000 057 21626.92 354.31 42666.35 88888.00 2024-02-26 11:29:37.000 057 21626.92 354.30 42666.38 88888.00 2024-02-26 11:29:38.000 057 21626.92 354.31 42666.37 88888.00 2024-02-26 11:29:39.000 057 21626.97 354.34 42666.31 88888.00 2024-02-26 11:29:40.000 057 21627.02 354.32 42666.27 47934.85 2024-02-26 11:29:41.000 057 21627.01 354.23 42666.27 88888.00 2024-02-26 11:29:42.000 057 21626.97 354.19 42666.30 88888.00 2024-02-26 11:29:43.000 057 21626.90 354.21 42666.30 88888.00 2024-02-26 11:29:44.000 057 21626.87 354.23 42666.29 88888.00 2024-02-26 11:29:45.000 057 21626.90 354.20 42666.29 47934.54 2024-02-26 11:29:46.000 057 21626.95 354.14 42666.28 88888.00 2024-02-26 11:29:47.000 057 21627.00 354.08 42666.29 88888.00 2024-02-26 11:29:48.000 057 21627.05 354.06 42666.30 88888.00 2024-02-26 11:29:49.000 057 21627.06 354.07 42666.31 88888.00 2024-02-26 11:29:50.000 057 21627.03 354.07 42666.31 47935.38 2024-02-26 11:29:51.000 057 21627.02 354.07 42666.31 88888.00 2024-02-26 11:29:52.000 057 21627.07 354.06 42666.32 88888.00 2024-02-26 11:29:53.000 057 21627.12 354.02 42666.32 88888.00 2024-02-26 11:29:54.000 057 21627.14 353.96 42666.32 88888.00 2024-02-26 11:29:55.000 057 21627.11 353.93 42666.31 99999.00 2024-02-26 11:29:56.000 057 21627.10 353.94 42666.29 99999.00 2024-02-26 11:29:57.000 057 21627.08 353.95 42666.27 99999.00 2024-02-26 11:29:58.000 057 21627.02 353.96 42666.21 99999.00 2024-02-26 11:29:59.000 057 21626.99 353.96 42666.19 99999.00 2024-02-26 11:30:00.000 057 21627.02 353.94 42666.18 47934.50 2024-02-26 11:30:01.000 057 21627.04 353.86 42666.14 88888.00 2024-02-26 11:30:02.000 057 21627.06 353.81 42666.11 88888.00 2024-02-26 11:30:03.000 057 21627.06 353.79 42666.08 88888.00 2024-02-26 11:30:04.000 057 21627.04 353.81 42666.10 88888.00 2024-02-26 11:30:05.000 057 21627.03 353.82 42666.14 47934.53 2024-02-26 11:30:06.000 057 21627.02 353.79 42666.14 88888.00 2024-02-26 11:30:07.000 057 21627.02 353.73 42666.11 88888.00 2024-02-26 11:30:08.000 057 21627.06 353.68 42666.10 88888.00 2024-02-26 11:30:09.000 057 21627.09 353.67 42666.11 88888.00 2024-02-26 11:30:10.000 057 21627.06 353.69 42666.12 47934.45 2024-02-26 11:30:11.000 057 21627.02 353.72 42666.12 88888.00 2024-02-26 11:30:12.000 057 21627.00 353.75 42666.12 88888.00 2024-02-26 11:30:13.000 057 21627.05 353.74 42666.11 88888.00 2024-02-26 11:30:14.000 057 21627.11 353.70 42666.11 88888.00 2024-02-26 11:30:15.000 057 21627.11 353.66 42666.12 47934.59 2024-02-26 11:30:16.000 057 21627.08 353.63 42666.14 88888.00 2024-02-26 11:30:17.000 057 21627.07 353.62 42666.17 88888.00 2024-02-26 11:30:18.000 057 21627.10 353.66 42666.18 88888.00 2024-02-26 11:30:19.000 057 21627.12 353.70 42666.15 88888.00 2024-02-26 11:30:20.000 057 21627.15 353.71 42666.11 99999.00 2024-02-26 11:30:21.000 057 21627.16 353.69 42666.09 99999.00 2024-02-26 11:30:22.000 057 21627.16 353.69 42666.11 99999.00 2024-02-26 11:30:23.000 057 21627.14 353.69 42666.11 99999.00 2024-02-26 11:30:24.000 057 21627.11 353.69 42666.09 99999.00 2024-02-26 11:30:25.000 057 21627.10 353.67 42666.07 47934.97 2024-02-26 11:30:26.000 057 21627.11 353.64 42666.06 88888.00 2024-02-26 11:30:27.000 057 21627.10 353.64 42666.02 88888.00 2024-02-26 11:30:28.000 057 21627.09 353.69 42666.00 88888.00 2024-02-26 11:30:29.000 057 21627.13 353.74 42666.04 88888.00 2024-02-26 11:30:30.000 057 21627.19 353.76 42666.10 47934.90 2024-02-26 11:30:31.000 057 21627.21 353.79 42666.12 88888.00 2024-02-26 11:30:32.000 057 21627.21 353.81 42666.10 88888.00 2024-02-26 11:30:33.000 057 21627.24 353.79 42666.07 88888.00 2024-02-26 11:30:34.000 057 21627.25 353.76 42666.03 88888.00 2024-02-26 11:30:35.000 057 21627.24 353.75 42666.02 47935.11 2024-02-26 11:30:36.000 057 21627.22 353.73 42666.02 88888.00 2024-02-26 11:30:37.000 057 21627.20 353.70 42666.01 88888.00 2024-02-26 11:30:38.000 057 21627.19 353.68 42666.00 88888.00 2024-02-26 11:30:39.000 057 21627.21 353.69 42666.00 88888.00 2024-02-26 11:30:40.000 057 21627.23 353.71 42665.98 47934.34 2024-02-26 11:30:41.000 057 21627.19 353.70 42665.95 88888.00 2024-02-26 11:30:42.000 057 21627.16 353.65 42665.92 88888.00 2024-02-26 11:30:43.000 057 21627.19 353.58 42665.90 88888.00 2024-02-26 11:30:44.000 057 21627.18 353.51 42665.88 88888.00 2024-02-26 11:30:45.000 057 21627.13 353.51 42665.89 47935.20 2024-02-26 11:30:46.000 057 21627.13 353.59 42665.95 88888.00 2024-02-26 11:30:47.000 057 21627.19 353.64 42665.98 88888.00 2024-02-26 11:30:48.000 057 21627.26 353.62 42666.00 88888.00 2024-02-26 11:30:49.000 057 21627.30 353.57 42665.98 88888.00 2024-02-26 11:30:50.000 057 21627.29 353.53 42665.91 47934.03 2024-02-26 11:30:51.000 057 21627.26 353.48 42665.84 88888.00 2024-02-26 11:30:52.000 057 21627.27 353.43 42665.80 88888.00 2024-02-26 11:30:53.000 057 21627.31 353.41 42665.79 88888.00 2024-02-26 11:30:54.000 057 21627.35 353.40 42665.85 88888.00 2024-02-26 11:30:55.000 057 21627.40 353.40 42665.92 47934.41 2024-02-26 11:30:56.000 057 21627.41 353.40 42665.95 88888.00 2024-02-26 11:30:57.000 057 21627.37 353.41 42665.99 88888.00 2024-02-26 11:30:58.000 057 21627.30 353.39 42665.97 88888.00 2024-02-26 11:30:59.000 057 21627.26 353.35 42665.88 88888.00 2024-02-26 11:31:00.000 057 21627.31 353.32 42665.80 47934.89 2024-02-26 11:31:01.000 057 21627.41 353.31 42665.79 88888.00 2024-02-26 11:31:02.000 057 21627.50 353.34 42665.82 88888.00 2024-02-26 11:31:03.000 057 21627.51 353.37 42665.86 88888.00 2024-02-26 11:31:04.000 057 21627.49 353.36 42665.87 88888.00 2024-02-26 11:31:05.000 057 21627.44 353.31 42665.83 47934.65 2024-02-26 11:31:06.000 057 21627.38 353.27 42665.78 88888.00 2024-02-26 11:31:07.000 057 21627.35 353.27 42665.77 88888.00 2024-02-26 11:31:08.000 057 21627.33 353.29 42665.81 88888.00 2024-02-26 11:31:09.000 057 21627.33 353.29 42665.85 88888.00 2024-02-26 11:31:10.000 057 21627.31 353.32 42665.87 47934.36 2024-02-26 11:31:11.000 057 21627.33 353.38 42665.87 88888.00 2024-02-26 11:31:12.000 057 21627.39 353.41 42665.84 88888.00 2024-02-26 11:31:13.000 057 21627.41 353.41 42665.81 88888.00 2024-02-26 11:31:14.000 057 21627.35 353.42 42665.81 88888.00 2024-02-26 11:31:15.000 057 21627.29 353.40 42665.82 47934.44 2024-02-26 11:31:16.000 057 21627.26 353.37 42665.82 88888.00 2024-02-26 11:31:17.000 057 21627.20 353.36 42665.81 88888.00 2024-02-26 11:31:18.000 057 21627.15 353.36 42665.82 88888.00 2024-02-26 11:31:19.000 057 21627.12 353.35 42665.83 88888.00 2024-02-26 11:31:20.000 057 21627.10 353.35 42665.87 47934.82 2024-02-26 11:31:21.000 057 21627.10 353.38 42665.95 88888.00 2024-02-26 11:31:22.000 057 21627.11 353.42 42666.00 88888.00 2024-02-26 11:31:23.000 057 21627.12 353.44 42665.97 88888.00 2024-02-26 11:31:24.000 057 21627.14 353.47 42665.91 88888.00 2024-02-26 11:31:25.000 057 21627.18 353.51 42665.88 47934.34 2024-02-26 11:31:26.000 057 21627.22 353.56 42665.88 88888.00 2024-02-26 11:31:27.000 057 21627.26 353.59 42665.89 88888.00 2024-02-26 11:31:28.000 057 21627.28 353.58 42665.90 88888.00 2024-02-26 11:31:29.000 057 21627.28 353.53 42665.93 88888.00 2024-02-26 11:31:30.000 057 21627.20 353.51 42665.96 47934.06 2024-02-26 11:31:31.000 057 21627.09 353.50 42665.96 88888.00 2024-02-26 11:31:32.000 057 21627.03 353.50 42665.91 88888.00 2024-02-26 11:31:33.000 057 21627.07 353.53 42665.88 88888.00 2024-02-26 11:31:34.000 057 21627.12 353.56 42665.87 88888.00 2024-02-26 11:31:35.000 057 21627.12 353.58 42665.88 47934.56 2024-02-26 11:31:36.000 057 21627.13 353.59 42665.89 88888.00 2024-02-26 11:31:37.000 057 21627.13 353.57 42665.88 88888.00 2024-02-26 11:31:38.000 057 21627.10 353.56 42665.86 88888.00 2024-02-26 11:31:39.000 057 21627.07 353.57 42665.86 88888.00 2024-02-26 11:31:40.000 057 21627.07 353.57 42665.88 47934.38 2024-02-26 11:31:41.000 057 21627.07 353.56 42665.86 88888.00 2024-02-26 11:31:42.000 057 21627.03 353.53 42665.82 88888.00 2024-02-26 11:31:43.000 057 21627.00 353.47 42665.84 88888.00 2024-02-26 11:31:44.000 057 21626.99 353.44 42665.88 88888.00 2024-02-26 11:31:45.000 057 21626.99 353.49 42665.92 47934.90 2024-02-26 11:31:46.000 057 21626.97 353.56 42665.94 88888.00 2024-02-26 11:31:47.000 057 21626.94 353.59 42665.94 88888.00 2024-02-26 11:31:48.000 057 21626.92 353.58 42665.96 88888.00 2024-02-26 11:31:49.000 057 21626.94 353.59 42665.99 88888.00 2024-02-26 11:31:50.000 057 21626.97 353.60 42665.98 47934.29 2024-02-26 11:31:51.000 057 21627.00 353.60 42665.96 88888.00 2024-02-26 11:31:52.000 057 21627.02 353.59 42665.99 88888.00 2024-02-26 11:31:53.000 057 21627.04 353.57 42666.04 88888.00 2024-02-26 11:31:54.000 057 21627.07 353.56 42666.06 88888.00 2024-02-26 11:31:55.000 057 21627.08 353.59 42666.04 47934.51 2024-02-26 11:31:56.000 057 21627.05 353.59 42666.00 88888.00 2024-02-26 11:31:57.000 057 21627.03 353.59 42665.98 88888.00 2024-02-26 11:31:58.000 057 21627.03 353.58 42665.99 88888.00 2024-02-26 11:31:59.000 057 21627.05 353.58 42666.00 88888.00 2024-02-26 11:32:00.000 057 21627.06 353.61 42665.98 47935.04 2024-02-26 11:32:01.000 057 21627.05 353.63 42665.97 88888.00 2024-02-26 11:32:02.000 057 21627.03 353.64 42665.98 88888.00 2024-02-26 11:32:03.000 057 21627.03 353.66 42666.02 88888.00 2024-02-26 11:32:04.000 057 21627.03 353.65 42666.06 88888.00 2024-02-26 11:32:05.000 057 21627.00 353.64 42666.07 47935.26 2024-02-26 11:32:06.000 057 21626.99 353.65 42666.07 88888.00 2024-02-26 11:32:07.000 057 21626.99 353.67 42666.06 88888.00 2024-02-26 11:32:08.000 057 21627.00 353.69 42666.04 88888.00 2024-02-26 11:32:09.000 057 21627.01 353.69 42666.01 88888.00 2024-02-26 11:32:10.000 057 21627.03 353.68 42666.00 47934.33 2024-02-26 11:32:11.000 057 21627.09 353.67 42666.02 88888.00 2024-02-26 11:32:12.000 057 21627.12 353.67 42666.06 88888.00 2024-02-26 11:32:13.000 057 21627.10 353.67 42666.05 88888.00 2024-02-26 11:32:14.000 057 21627.06 353.67 42666.02 88888.00 2024-02-26 11:32:15.000 057 21627.02 353.64 42665.98 47935.21 2024-02-26 11:32:16.000 057 21627.00 353.61 42665.99 88888.00 2024-02-26 11:32:17.000 057 21627.02 353.57 42666.03 88888.00 2024-02-26 11:32:18.000 057 21627.09 353.56 42666.06 88888.00 2024-02-26 11:32:19.000 057 21627.15 353.59 42666.09 88888.00 2024-02-26 11:32:20.000 057 21627.15 353.63 42666.08 47934.51 2024-02-26 11:32:21.000 057 21627.11 353.67 42666.06 88888.00 2024-02-26 11:32:22.000 057 21627.12 353.70 42666.04 88888.00 2024-02-26 11:32:23.000 057 21627.09 353.67 42666.00 88888.00 2024-02-26 11:32:24.000 057 21627.03 353.63 42665.98 88888.00 2024-02-26 11:32:25.000 057 21627.06 353.65 42666.02 47934.55 2024-02-26 11:32:26.000 057 21627.12 353.69 42666.06 88888.00 2024-02-26 11:32:27.000 057 21627.12 353.71 42666.07 88888.00 2024-02-26 11:32:28.000 057 21627.07 353.73 42666.07 88888.00 2024-02-26 11:32:29.000 057 21627.03 353.70 42666.10 88888.00 2024-02-26 11:32:30.000 057 21627.03 353.67 42666.14 47934.53 2024-02-26 11:32:31.000 057 21627.06 353.71 42666.16 88888.00 2024-02-26 11:32:32.000 057 21627.10 353.78 42666.14 88888.00 2024-02-26 11:32:33.000 057 21627.12 353.82 42666.11 88888.00 2024-02-26 11:32:34.000 057 21627.12 353.81 42666.08 88888.00 2024-02-26 11:32:35.000 057 21627.11 353.83 42666.09 47934.39 2024-02-26 11:32:36.000 057 21627.06 353.86 42666.11 88888.00 2024-02-26 11:32:37.000 057 21626.99 353.83 42666.11 88888.00 2024-02-26 11:32:38.000 057 21626.97 353.75 42666.11 88888.00 2024-02-26 11:32:39.000 057 21627.02 353.69 42666.13 88888.00 2024-02-26 11:32:40.000 057 21627.08 353.65 42666.12 47935.31 2024-02-26 11:32:41.000 057 21627.10 353.64 42666.09 88888.00 2024-02-26 11:32:42.000 057 21627.07 353.68 42666.09 88888.00 2024-02-26 11:32:43.000 057 21627.05 353.71 42666.09 88888.00 2024-02-26 11:32:44.000 057 21627.01 353.69 42666.07 88888.00 2024-02-26 11:32:45.000 057 21627.01 353.70 42666.09 47935.04 2024-02-26 11:32:46.000 057 21627.02 353.75 42666.13 88888.00 2024-02-26 11:32:47.000 057 21627.02 353.74 42666.15 88888.00 2024-02-26 11:32:48.000 057 21627.01 353.70 42666.13 88888.00 2024-02-26 11:32:49.000 057 21626.98 353.69 42666.11 88888.00 2024-02-26 11:32:50.000 057 21626.98 353.71 42666.11 47935.03 2024-02-26 11:32:51.000 057 21627.00 353.71 42666.13 88888.00 2024-02-26 11:32:52.000 057 21626.96 353.62 42666.12 88888.00 2024-02-26 11:32:53.000 057 21626.92 353.53 42666.12 88888.00 2024-02-26 11:32:54.000 057 21626.91 353.54 42666.13 88888.00 2024-02-26 11:32:55.000 057 21626.91 353.62 42666.12 47934.57 2024-02-26 11:32:56.000 057 21626.87 353.62 42666.11 88888.00 2024-02-26 11:32:57.000 057 21626.84 353.55 42666.11 88888.00 2024-02-26 11:32:58.000 057 21626.87 353.55 42666.10 88888.00 2024-02-26 11:32:59.000 057 21626.91 353.60 42666.09 88888.00 2024-02-26 11:33:00.000 057 21626.94 353.63 42666.07 47934.33 2024-02-26 11:33:01.000 057 21626.99 353.66 42666.06 88888.00 2024-02-26 11:33:02.000 057 21627.01 353.71 42666.09 88888.00 2024-02-26 11:33:03.000 057 21627.00 353.73 42666.13 88888.00 2024-02-26 11:33:04.000 057 21626.98 353.67 42666.14 88888.00 2024-02-26 11:33:05.000 057 21626.96 353.58 42666.13 47935.14 2024-02-26 11:33:06.000 057 21626.94 353.57 42666.14 88888.00 2024-02-26 11:33:07.000 057 21626.94 353.65 42666.16 88888.00 2024-02-26 11:33:08.000 057 21626.93 353.66 42666.15 88888.00 2024-02-26 11:33:09.000 057 21626.91 353.62 42666.11 88888.00 2024-02-26 11:33:10.000 057 21626.91 353.60 42666.07 47934.22 2024-02-26 11:33:11.000 057 21626.93 353.60 42666.06 88888.00 2024-02-26 11:33:12.000 057 21626.96 353.62 42666.07 88888.00 2024-02-26 11:33:13.000 057 21626.93 353.65 42666.11 88888.00 2024-02-26 11:33:14.000 057 21626.85 353.67 42666.12 88888.00 2024-02-26 11:33:15.000 057 21626.81 353.66 42666.07 47934.21 2024-02-26 11:33:16.000 057 21626.85 353.61 42666.02 88888.00 2024-02-26 11:33:17.000 057 21626.90 353.58 42666.03 88888.00 2024-02-26 11:33:18.000 057 21626.90 353.58 42666.10 88888.00 2024-02-26 11:33:19.000 057 21626.89 353.59 42666.09 88888.00 2024-02-26 11:33:20.000 057 21626.88 353.57 42666.04 47934.44 2024-02-26 11:33:21.000 057 21626.84 353.52 42666.04 88888.00 2024-02-26 11:33:22.000 057 21626.81 353.42 42666.06 88888.00 2024-02-26 11:33:23.000 057 21626.86 353.40 42666.04 88888.00 2024-02-26 11:33:24.000 057 21626.95 353.46 42665.97 88888.00 2024-02-26 11:33:25.000 057 21626.96 353.47 42665.91 47934.76 2024-02-26 11:33:26.000 057 21626.86 353.41 42665.94 88888.00 2024-02-26 11:33:27.000 057 21626.76 353.37 42666.00 88888.00 2024-02-26 11:33:28.000 057 21626.76 353.37 42666.00 88888.00 2024-02-26 11:33:29.000 057 21626.83 353.36 42665.97 88888.00 2024-02-26 11:33:30.000 057 21626.82 353.31 42665.94 47935.13 2024-02-26 11:33:31.000 057 21626.73 353.27 42665.91 88888.00 2024-02-26 11:33:32.000 057 21626.67 353.29 42665.93 88888.00 2024-02-26 11:33:33.000 057 21626.69 353.34 42665.97 88888.00 2024-02-26 11:33:34.000 057 21626.74 353.34 42665.96 88888.00 2024-02-26 11:33:35.000 057 21626.81 353.30 42665.86 47934.14 2024-02-26 11:33:36.000 057 21626.93 353.25 42665.75 88888.00 2024-02-26 11:33:37.000 057 21626.98 353.20 42665.76 88888.00 2024-02-26 11:33:38.000 057 21626.90 353.16 42665.84 88888.00 2024-02-26 11:33:39.000 057 21626.83 353.14 42665.86 88888.00 2024-02-26 11:33:40.000 057 21626.84 353.11 42665.81 47934.78 2024-02-26 11:33:41.000 057 21626.88 353.01 42665.81 88888.00 2024-02-26 11:33:42.000 057 21626.88 352.88 42665.84 88888.00 2024-02-26 11:33:43.000 057 21626.87 352.80 42665.85 88888.00 2024-02-26 11:33:44.000 057 21626.87 352.80 42665.83 88888.00 2024-02-26 11:33:45.000 057 21626.87 352.85 42665.82 47934.68 2024-02-26 11:33:46.000 057 21626.85 352.83 42665.81 88888.00 2024-02-26 11:33:47.000 057 21626.83 352.75 42665.78 88888.00 2024-02-26 11:33:48.000 057 21626.80 352.68 42665.74 88888.00 2024-02-26 11:33:49.000 057 21626.78 352.63 42665.73 88888.00 2024-02-26 11:33:50.000 057 21626.81 352.60 42665.72 47934.44 2024-02-26 11:33:51.000 057 21626.82 352.58 42665.72 88888.00 2024-02-26 11:33:52.000 057 21626.75 352.56 42665.71 88888.00 2024-02-26 11:33:53.000 057 21626.69 352.54 42665.71 88888.00 2024-02-26 11:33:54.000 057 21626.70 352.52 42665.73 88888.00 2024-02-26 11:33:55.000 057 21626.70 352.48 42665.75 47934.64 2024-02-26 11:33:56.000 057 21626.69 352.41 42665.76 88888.00 2024-02-26 11:33:57.000 057 21626.72 352.34 42665.77 88888.00 2024-02-26 11:33:58.000 057 21626.74 352.26 42665.73 88888.00 2024-02-26 11:33:59.000 057 21626.70 352.15 42665.68 88888.00 2024-02-26 11:34:00.000 057 21626.69 352.07 42665.66 47933.78 2024-02-26 11:34:01.000 057 21626.77 352.12 42665.66 88888.00 2024-02-26 11:34:02.000 057 21626.85 352.22 42665.66 88888.00 2024-02-26 11:34:03.000 057 21626.86 352.23 42665.62 88888.00 2024-02-26 11:34:04.000 057 21626.86 352.14 42665.59 88888.00 2024-02-26 11:34:05.000 057 21626.89 352.08 42665.60 47933.66 2024-02-26 11:34:06.000 057 21626.90 352.07 42665.62 88888.00 2024-02-26 11:34:07.000 057 21626.88 352.08 42665.60 88888.00 2024-02-26 11:34:08.000 057 21626.88 352.07 42665.56 88888.00 2024-02-26 11:34:09.000 057 21626.91 352.05 42665.54 88888.00 2024-02-26 11:34:10.000 057 21626.93 352.02 42665.53 47934.51 2024-02-26 11:34:11.000 057 21626.97 351.97 42665.50 88888.00 2024-02-26 11:34:12.000 057 21627.02 351.91 42665.46 88888.00 2024-02-26 11:34:13.000 057 21627.06 351.88 42665.49 88888.00 2024-02-26 11:34:14.000 057 21627.08 351.87 42665.51 88888.00 2024-02-26 11:34:15.000 057 21627.11 351.82 42665.46 47934.41 2024-02-26 11:34:16.000 057 21627.14 351.79 42665.37 88888.00 2024-02-26 11:34:17.000 057 21627.17 351.79 42665.34 88888.00 2024-02-26 11:34:18.000 057 21627.19 351.75 42665.38 88888.00 2024-02-26 11:34:19.000 057 21627.18 351.66 42665.40 88888.00 2024-02-26 11:34:20.000 057 21627.12 351.60 42665.39 47933.83 2024-02-26 11:34:21.000 057 21627.06 351.59 42665.35 88888.00 2024-02-26 11:34:22.000 057 21627.08 351.58 42665.29 88888.00 2024-02-26 11:34:23.000 057 21627.15 351.56 42665.22 88888.00 2024-02-26 11:34:24.000 057 21627.18 351.55 42665.20 88888.00 2024-02-26 11:34:25.000 057 21627.17 351.53 42665.23 47934.09 2024-02-26 11:34:26.000 057 21627.15 351.50 42665.24 88888.00 2024-02-26 11:34:27.000 057 21627.13 351.44 42665.19 88888.00 2024-02-26 11:34:28.000 057 21627.13 351.38 42665.14 88888.00 2024-02-26 11:34:29.000 057 21627.15 351.35 42665.14 88888.00 2024-02-26 11:34:30.000 057 21627.17 351.35 42665.15 47933.61 2024-02-26 11:34:31.000 057 21627.15 351.34 42665.11 88888.00 2024-02-26 11:34:32.000 057 21627.10 351.29 42665.07 88888.00 2024-02-26 11:34:33.000 057 21627.04 351.25 42665.06 88888.00 2024-02-26 11:34:34.000 057 21627.01 351.25 42665.07 88888.00 2024-02-26 11:34:35.000 057 21627.00 351.25 42665.07 47933.42 2024-02-26 11:34:36.000 057 21626.98 351.25 42665.03 88888.00 2024-02-26 11:34:37.000 057 21626.99 351.26 42664.98 88888.00 2024-02-26 11:34:38.000 057 21627.03 351.23 42664.96 88888.00 2024-02-26 11:34:39.000 057 21627.07 351.17 42665.00 88888.00 2024-02-26 11:34:40.000 057 21627.01 351.16 42665.02 47933.20 2024-02-26 11:34:41.000 057 21626.91 351.19 42665.01 88888.00 2024-02-26 11:34:42.000 057 21626.90 351.20 42664.97 88888.00 2024-02-26 11:34:43.000 057 21626.97 351.19 42664.96 88888.00 2024-02-26 11:34:44.000 057 21627.00 351.18 42664.99 88888.00 2024-02-26 11:34:45.000 057 21627.00 351.15 42665.00 47933.26 2024-02-26 11:34:46.000 057 21626.98 351.13 42665.01 88888.00 2024-02-26 11:34:47.000 057 21626.95 351.16 42665.04 88888.00 2024-02-26 11:34:48.000 057 21626.95 351.20 42665.06 88888.00 2024-02-26 11:34:49.000 057 21626.94 351.23 42665.04 88888.00 2024-02-26 11:34:50.000 057 21626.88 351.27 42665.01 47933.64 2024-02-26 11:34:51.000 057 21626.83 351.31 42665.00 88888.00 2024-02-26 11:34:52.000 057 21626.80 351.35 42665.04 88888.00 2024-02-26 11:34:53.000 057 21626.78 351.40 42665.10 88888.00 2024-02-26 11:34:54.000 057 21626.77 351.45 42665.11 88888.00 2024-02-26 11:34:55.000 057 21626.76 351.45 42665.09 47933.14 2024-02-26 11:34:56.000 057 21626.74 351.41 42665.08 88888.00 2024-02-26 11:34:57.000 057 21626.70 351.40 42665.11 88888.00 2024-02-26 11:34:58.000 057 21626.66 351.44 42665.16 88888.00 2024-02-26 11:34:59.000 057 21626.66 351.48 42665.21 88888.00 2024-02-26 11:35:00.000 057 21626.68 351.54 42665.24 47934.03 2024-02-26 11:35:01.000 057 21626.66 351.59 42665.24 88888.00 2024-02-26 11:35:02.000 057 21626.61 351.62 42665.23 88888.00 2024-02-26 11:35:03.000 057 21626.57 351.65 42665.27 88888.00 2024-02-26 11:35:04.000 057 21626.54 351.68 42665.32 88888.00 2024-02-26 11:35:05.000 057 21626.52 351.70 42665.33 47933.90 2024-02-26 11:35:06.000 057 21626.51 351.72 42665.34 88888.00 2024-02-26 11:35:07.000 057 21626.49 351.73 42665.36 88888.00 2024-02-26 11:35:08.000 057 21626.46 351.75 42665.38 88888.00 2024-02-26 11:35:09.000 057 21626.44 351.79 42665.40 88888.00 2024-02-26 11:35:10.000 057 21626.46 351.82 42665.41 47933.52 2024-02-26 11:35:11.000 057 21626.45 351.84 42665.44 88888.00 2024-02-26 11:35:12.000 057 21626.42 351.86 42665.45 88888.00 2024-02-26 11:35:13.000 057 21626.37 351.88 42665.44 88888.00 2024-02-26 11:35:14.000 057 21626.31 351.89 42665.41 88888.00 2024-02-26 11:35:15.000 057 21626.25 351.88 42665.41 47934.00 2024-02-26 11:35:16.000 057 21626.25 351.91 42665.46 88888.00 2024-02-26 11:35:17.000 057 21626.29 351.98 42665.53 88888.00 2024-02-26 11:35:18.000 057 21626.29 352.03 42665.57 88888.00 2024-02-26 11:35:19.000 057 21626.27 352.04 42665.59 88888.00 2024-02-26 11:35:20.000 057 21626.28 352.07 42665.61 47933.71 2024-02-26 11:35:21.000 057 21626.26 352.07 42665.62 88888.00 2024-02-26 11:35:22.000 057 21626.22 352.01 42665.62 88888.00 2024-02-26 11:35:23.000 057 21626.21 351.99 42665.62 88888.00 2024-02-26 11:35:24.000 057 21626.23 352.06 42665.66 88888.00 2024-02-26 11:35:25.000 057 21626.23 352.18 42665.70 47934.16 2024-02-26 11:35:26.000 057 21626.18 352.22 42665.71 88888.00 2024-02-26 11:35:27.000 057 21626.18 352.19 42665.73 88888.00 2024-02-26 11:35:28.000 057 21626.23 352.19 42665.77 88888.00 2024-02-26 11:35:29.000 057 21626.28 352.25 42665.81 88888.00 2024-02-26 11:35:30.000 057 21626.24 352.26 42665.81 47933.75 2024-02-26 11:35:31.000 057 21626.15 352.23 42665.83 88888.00 2024-02-26 11:35:32.000 057 21626.13 352.22 42665.89 88888.00 2024-02-26 11:35:33.000 057 21626.16 352.26 42665.95 88888.00 2024-02-26 11:35:34.000 057 21626.17 352.35 42665.97 88888.00 2024-02-26 11:35:35.000 057 21626.15 352.45 42665.94 47933.54 2024-02-26 11:35:36.000 057 21626.14 352.51 42665.91 88888.00 2024-02-26 11:35:37.000 057 21626.12 352.50 42665.92 88888.00 2024-02-26 11:35:38.000 057 21626.10 352.49 42665.89 88888.00 2024-02-26 11:35:39.000 057 21626.10 352.52 42665.87 88888.00 2024-02-26 11:35:40.000 057 21626.11 352.57 42665.91 47934.60 2024-02-26 11:35:41.000 057 21626.12 352.58 42665.99 88888.00 2024-02-26 11:35:42.000 057 21626.11 352.55 42666.04 88888.00 2024-02-26 11:35:43.000 057 21626.10 352.55 42666.02 88888.00 2024-02-26 11:35:44.000 057 21626.09 352.57 42665.96 88888.00 2024-02-26 11:35:45.000 057 21626.08 352.58 42665.97 47933.73 2024-02-26 11:35:46.000 057 21626.12 352.55 42666.04 88888.00 2024-02-26 11:35:47.000 057 21626.17 352.55 42666.09 88888.00 2024-02-26 11:35:48.000 057 21626.16 352.61 42666.10 88888.00 2024-02-26 11:35:49.000 057 21626.12 352.65 42666.11 88888.00 2024-02-26 11:35:50.000 057 21626.02 352.68 42666.10 47934.42 2024-02-26 11:35:51.000 057 21625.82 352.63 42666.12 88888.00 2024-02-26 11:35:52.000 057 21625.69 352.49 42666.19 88888.00 2024-02-26 11:35:53.000 057 21625.75 352.39 42666.21 88888.00 2024-02-26 11:35:54.000 057 21625.87 352.38 42666.15 88888.00 2024-02-26 11:35:55.000 057 21625.89 352.43 42666.15 47934.10 2024-02-26 11:35:56.000 057 21625.85 352.53 42666.17 88888.00 2024-02-26 11:35:57.000 057 21625.79 352.56 42666.13 88888.00 2024-02-26 11:35:58.000 057 21625.72 352.47 42666.11 88888.00 2024-02-26 11:35:59.000 057 21625.75 352.46 42666.11 88888.00 2024-02-26 11:36:00.000 057 21625.88 352.64 42666.06 47934.07 2024-02-26 11:36:01.000 057 21625.97 352.75 42666.03 88888.00 2024-02-26 11:36:02.000 057 21626.01 352.77 42666.11 88888.00 2024-02-26 11:36:03.000 057 21626.02 352.79 42666.16 88888.00 2024-02-26 11:36:04.000 057 21625.97 352.77 42666.14 88888.00 2024-02-26 11:36:05.000 057 21625.91 352.73 42666.12 47933.65 2024-02-26 11:36:06.000 057 21625.93 352.73 42666.12 88888.00 2024-02-26 11:36:07.000 057 21625.98 352.78 42666.11 88888.00 2024-02-26 11:36:08.000 057 21625.98 352.84 42666.13 88888.00 2024-02-26 11:36:09.000 057 21625.97 352.90 42666.20 88888.00 2024-02-26 11:36:10.000 057 21625.99 352.96 42666.26 47934.92 2024-02-26 11:36:11.000 057 21626.02 352.97 42666.25 88888.00 2024-02-26 11:36:12.000 057 21626.00 352.96 42666.21 88888.00 2024-02-26 11:36:13.000 057 21625.98 352.94 42666.21 88888.00 2024-02-26 11:36:14.000 057 21625.97 352.93 42666.23 88888.00 2024-02-26 11:36:15.000 057 21625.98 352.95 42666.24 47934.67 2024-02-26 11:36:16.000 057 21626.01 353.00 42666.25 88888.00 2024-02-26 11:36:17.000 057 21626.03 353.04 42666.27 88888.00 2024-02-26 11:36:18.000 057 21626.04 353.05 42666.29 88888.00 2024-02-26 11:36:19.000 057 21626.04 353.09 42666.31 88888.00 2024-02-26 11:36:20.000 057 21626.03 353.15 42666.32 47934.77 2024-02-26 11:36:21.000 057 21626.03 353.16 42666.35 88888.00 2024-02-26 11:36:22.000 057 21626.06 353.11 42666.34 88888.00 2024-02-26 11:36:23.000 057 21626.10 353.05 42666.30 88888.00 2024-02-26 11:36:24.000 057 21626.10 353.04 42666.26 88888.00 2024-02-26 11:36:25.000 057 21626.09 353.10 42666.27 47934.82 2024-02-26 11:36:26.000 057 21626.10 353.20 42666.34 88888.00 2024-02-26 11:36:27.000 057 21626.13 353.27 42666.40 88888.00 2024-02-26 11:36:28.000 057 21626.16 353.27 42666.39 88888.00 2024-02-26 11:36:29.000 057 21626.19 353.28 42666.37 88888.00 2024-02-26 11:36:30.000 057 21626.19 353.27 42666.33 47934.87 2024-02-26 11:36:31.000 057 21626.13 353.21 42666.27 88888.00 2024-02-26 11:36:32.000 057 21626.06 353.16 42666.21 88888.00 2024-02-26 11:36:33.000 057 21626.02 353.18 42666.20 88888.00 2024-02-26 11:36:34.000 057 21626.03 353.24 42666.23 88888.00 2024-02-26 11:36:35.000 057 21626.08 353.29 42666.28 47934.37 2024-02-26 11:36:36.000 057 21626.09 353.30 42666.31 88888.00 2024-02-26 11:36:37.000 057 21626.05 353.28 42666.30 88888.00 2024-02-26 11:36:38.000 057 21626.00 353.23 42666.27 88888.00 2024-02-26 11:36:39.000 057 21626.01 353.22 42666.27 88888.00 2024-02-26 11:36:40.000 057 21626.07 353.25 42666.27 47934.43 2024-02-26 11:36:41.000 057 21626.11 353.28 42666.28 88888.00 2024-02-26 11:36:42.000 057 21626.13 353.33 42666.31 88888.00 2024-02-26 11:36:43.000 057 21626.14 353.38 42666.33 88888.00 2024-02-26 11:36:44.000 057 21626.12 353.37 42666.31 88888.00 2024-02-26 11:36:45.000 057 21626.09 353.32 42666.29 47934.74 2024-02-26 11:36:46.000 057 21626.08 353.30 42666.29 88888.00 2024-02-26 11:36:47.000 057 21626.14 353.32 42666.26 88888.00 2024-02-26 11:36:48.000 057 21626.15 353.32 42666.23 88888.00 2024-02-26 11:36:49.000 057 21626.07 353.28 42666.24 88888.00 2024-02-26 11:36:50.000 057 21625.97 353.29 42666.25 47934.60 2024-02-26 11:36:51.000 057 21625.95 353.34 42666.27 88888.00 2024-02-26 11:36:52.000 057 21626.00 353.40 42666.29 88888.00 2024-02-26 11:36:53.000 057 21626.05 353.45 42666.26 88888.00 2024-02-26 11:36:54.000 057 21626.08 353.47 42666.22 88888.00 2024-02-26 11:36:55.000 057 21626.06 353.41 42666.24 47934.28 2024-02-26 11:36:56.000 057 21626.02 353.29 42666.28 88888.00 2024-02-26 11:36:57.000 057 21625.98 353.22 42666.27 88888.00 2024-02-26 11:36:58.000 057 21625.96 353.22 42666.25 88888.00 2024-02-26 11:36:59.000 057 21626.00 353.26 42666.25 88888.00 2024-02-26 11:37:00.000 057 21626.08 353.31 42666.29 47934.84 2024-02-26 11:37:01.000 057 21626.15 353.34 42666.30 88888.00 2024-02-26 11:37:02.000 057 21626.15 353.35 42666.25 88888.00 2024-02-26 11:37:03.000 057 21626.11 353.36 42666.20 88888.00 2024-02-26 11:37:04.000 057 21626.08 353.36 42666.18 88888.00 2024-02-26 11:37:05.000 057 21626.08 353.37 42666.19 47934.16 2024-02-26 11:37:06.000 057 21626.10 353.40 42666.20 88888.00 2024-02-26 11:37:07.000 057 21626.12 353.40 42666.24 88888.00 2024-02-26 11:37:08.000 057 21626.12 353.39 42666.27 88888.00 2024-02-26 11:37:09.000 057 21626.08 353.39 42666.25 88888.00 2024-02-26 11:37:10.000 057 21626.09 353.42 42666.21 47934.99 2024-02-26 11:37:11.000 057 21626.14 353.38 42666.16 88888.00 2024-02-26 11:37:12.000 057 21626.14 353.30 42666.11 88888.00 2024-02-26 11:37:13.000 057 21626.10 353.23 42666.09 88888.00 2024-02-26 11:37:14.000 057 21626.04 353.17 42666.12 88888.00 2024-02-26 11:37:15.000 057 21625.98 353.14 42666.17 47934.75 2024-02-26 11:37:16.000 057 21625.94 353.15 42666.18 88888.00 2024-02-26 11:37:17.000 057 21625.96 353.18 42666.21 88888.00 2024-02-26 11:37:18.000 057 21625.98 353.17 42666.25 88888.00 2024-02-26 11:37:19.000 057 21626.00 353.13 42666.28 88888.00 2024-02-26 11:37:20.000 057 21626.04 353.12 42666.25 47934.28 2024-02-26 11:37:21.000 057 21626.05 353.14 42666.21 88888.00 2024-02-26 11:37:22.000 057 21625.99 353.17 42666.17 88888.00 2024-02-26 11:37:23.000 057 21625.90 353.21 42666.13 88888.00 2024-02-26 11:37:24.000 057 21625.87 353.24 42666.09 88888.00 2024-02-26 11:37:25.000 057 21625.91 353.27 42666.04 47934.16 2024-02-26 11:37:26.000 057 21625.94 353.30 42666.03 88888.00 2024-02-26 11:37:27.000 057 21625.92 353.31 42666.06 88888.00 2024-02-26 11:37:28.000 057 21625.91 353.32 42666.06 88888.00 2024-02-26 11:37:29.000 057 21625.92 353.35 42666.06 88888.00 2024-02-26 11:37:30.000 057 21625.92 353.35 42666.06 47934.78 2024-02-26 11:37:31.000 057 21625.91 353.33 42666.09 88888.00 2024-02-26 11:37:32.000 057 21625.91 353.34 42666.13 88888.00 2024-02-26 11:37:33.000 057 21625.94 353.37 42666.13 88888.00 2024-02-26 11:37:34.000 057 21625.96 353.38 42666.12 88888.00 2024-02-26 11:37:35.000 057 21625.91 353.36 42666.18 47934.04 2024-02-26 11:37:36.000 057 21625.81 353.31 42666.22 88888.00 2024-02-26 11:37:37.000 057 21625.74 353.25 42666.19 88888.00 2024-02-26 11:37:38.000 057 21625.73 353.23 42666.15 88888.00 2024-02-26 11:37:39.000 057 21625.72 353.23 42666.14 88888.00 2024-02-26 11:37:40.000 057 21625.72 353.23 42666.11 47933.96 2024-02-26 11:37:41.000 057 21625.74 353.19 42666.07 88888.00 2024-02-26 11:37:42.000 057 21625.75 353.09 42666.11 88888.00 2024-02-26 11:37:43.000 057 21625.76 353.02 42666.17 88888.00 2024-02-26 11:37:44.000 057 21625.78 353.06 42666.18 88888.00 2024-02-26 11:37:45.000 057 21625.78 353.10 42666.20 47934.04 2024-02-26 11:37:46.000 057 21625.75 353.06 42666.21 88888.00 2024-02-26 11:37:47.000 057 21625.71 353.02 42666.19 88888.00 2024-02-26 11:37:48.000 057 21625.66 353.05 42666.21 88888.00 2024-02-26 11:37:49.000 057 21625.66 353.08 42666.27 88888.00 2024-02-26 11:37:50.000 057 21625.69 353.02 42666.26 47934.59 2024-02-26 11:37:51.000 057 21625.69 352.94 42666.21 88888.00 2024-02-26 11:37:52.000 057 21625.68 352.94 42666.19 88888.00 2024-02-26 11:37:53.000 057 21625.65 352.96 42666.19 88888.00 2024-02-26 11:37:54.000 057 21625.58 352.94 42666.20 88888.00 2024-02-26 11:37:55.000 057 21625.57 352.86 42666.18 47934.06 2024-02-26 11:37:56.000 057 21625.61 352.83 42666.13 88888.00 2024-02-26 11:37:57.000 057 21625.67 352.88 42666.11 88888.00 2024-02-26 11:37:58.000 057 21625.71 352.91 42666.12 88888.00 2024-02-26 11:37:59.000 057 21625.68 352.89 42666.18 88888.00 2024-02-26 11:38:00.000 057 21625.61 352.86 42666.25 47933.80 2024-02-26 11:38:01.000 057 21625.57 352.84 42666.27 88888.00 2024-02-26 11:38:02.000 057 21625.58 352.85 42666.25 88888.00 2024-02-26 11:38:03.000 057 21625.58 352.86 42666.21 88888.00 2024-02-26 11:38:04.000 057 21625.53 352.82 42666.18 88888.00 2024-02-26 11:38:05.000 057 21625.49 352.78 42666.14 47933.72 2024-02-26 11:38:06.000 057 21625.50 352.78 42666.12 88888.00 2024-02-26 11:38:07.000 057 21625.55 352.79 42666.15 88888.00 2024-02-26 11:38:08.000 057 21625.57 352.77 42666.18 88888.00 2024-02-26 11:38:09.000 057 21625.52 352.73 42666.18 88888.00 2024-02-26 11:38:10.000 057 21625.43 352.72 42666.18 47934.60 2024-02-26 11:38:11.000 057 21625.42 352.77 42666.15 88888.00 2024-02-26 11:38:12.000 057 21625.48 352.82 42666.12 88888.00 2024-02-26 11:38:13.000 057 21625.53 352.82 42666.12 88888.00 2024-02-26 11:38:14.000 057 21625.55 352.76 42666.15 88888.00 2024-02-26 11:38:15.000 057 21625.56 352.70 42666.18 47933.85 2024-02-26 11:38:16.000 057 21625.54 352.69 42666.19 88888.00 2024-02-26 11:38:17.000 057 21625.55 352.72 42666.19 88888.00 2024-02-26 11:38:18.000 057 21625.60 352.70 42666.17 88888.00 2024-02-26 11:38:19.000 057 21625.66 352.66 42666.13 88888.00 2024-02-26 11:38:20.000 057 21625.68 352.63 42666.11 47934.44 2024-02-26 11:38:21.000 057 21625.66 352.60 42666.11 88888.00 2024-02-26 11:38:22.000 057 21625.65 352.57 42666.11 88888.00 2024-02-26 11:38:23.000 057 21625.65 352.56 42666.11 88888.00 2024-02-26 11:38:24.000 057 21625.67 352.58 42666.14 88888.00 2024-02-26 11:38:25.000 057 21625.67 352.56 42666.12 47934.56 2024-02-26 11:38:26.000 057 21625.63 352.50 42666.04 88888.00 2024-02-26 11:38:27.000 057 21625.59 352.47 42665.99 88888.00 2024-02-26 11:38:28.000 057 21625.58 352.47 42665.99 88888.00 2024-02-26 11:38:29.000 057 21625.60 352.50 42665.99 88888.00 2024-02-26 11:38:30.000 057 21625.62 352.50 42666.00 47933.65 2024-02-26 11:38:31.000 057 21625.64 352.44 42666.00 88888.00 2024-02-26 11:38:32.000 057 21625.64 352.33 42666.00 88888.00 2024-02-26 11:38:33.000 057 21625.61 352.25 42666.01 88888.00 2024-02-26 11:38:34.000 057 21625.57 352.24 42666.02 88888.00 2024-02-26 11:38:35.000 057 21625.54 352.25 42666.02 47934.55 2024-02-26 11:38:36.000 057 21625.54 352.27 42665.99 88888.00 2024-02-26 11:38:37.000 057 21625.54 352.28 42665.94 88888.00 2024-02-26 11:38:38.000 057 21625.53 352.31 42665.91 88888.00 2024-02-26 11:38:39.000 057 21625.56 352.36 42665.94 88888.00 2024-02-26 11:38:40.000 057 21625.61 352.40 42666.00 47933.31 2024-02-26 11:38:41.000 057 21625.66 352.44 42666.03 88888.00 2024-02-26 11:38:42.000 057 21625.69 352.44 42666.02 88888.00 2024-02-26 11:38:43.000 057 21625.72 352.39 42666.01 88888.00 2024-02-26 11:38:44.000 057 21625.73 352.33 42666.01 88888.00 2024-02-26 11:38:45.000 057 21625.72 352.26 42666.00 47933.82 2024-02-26 11:38:46.000 057 21625.73 352.19 42665.98 88888.00 2024-02-26 11:38:47.000 057 21625.78 352.10 42665.98 88888.00 2024-02-26 11:38:48.000 057 21625.81 352.05 42665.95 88888.00 2024-02-26 11:38:49.000 057 21625.81 352.06 42665.88 88888.00 2024-02-26 11:38:50.000 057 21625.82 352.07 42665.84 47934.24 2024-02-26 11:38:51.000 057 21625.88 352.05 42665.88 88888.00 2024-02-26 11:38:52.000 057 21625.91 352.03 42665.93 88888.00 2024-02-26 11:38:53.000 057 21625.92 351.98 42665.92 88888.00 2024-02-26 11:38:54.000 057 21625.91 351.90 42665.85 88888.00 2024-02-26 11:38:55.000 057 21625.91 351.88 42665.81 47933.75 2024-02-26 11:38:56.000 057 21625.91 351.92 42665.84 88888.00 2024-02-26 11:38:57.000 057 21625.92 351.96 42665.88 88888.00 2024-02-26 11:38:58.000 057 21625.91 351.95 42665.88 88888.00 2024-02-26 11:38:59.000 057 21625.88 351.92 42665.86 88888.00 2024-02-26 11:39:00.000 057 21625.84 351.89 42665.83 47933.45 2024-02-26 11:39:01.000 057 21625.84 351.87 42665.78 88888.00 2024-02-26 11:39:02.000 057 21625.83 351.82 42665.73 88888.00 2024-02-26 11:39:03.000 057 21625.81 351.78 42665.74 88888.00 2024-02-26 11:39:04.000 057 21625.77 351.76 42665.75 88888.00 2024-02-26 11:39:05.000 057 21625.74 351.76 42665.75 47934.15 2024-02-26 11:39:06.000 057 21625.74 351.77 42665.77 88888.00 2024-02-26 11:39:07.000 057 21625.75 351.81 42665.79 88888.00 2024-02-26 11:39:08.000 057 21625.78 351.84 42665.80 88888.00 2024-02-26 11:39:09.000 057 21625.78 351.83 42665.74 88888.00 2024-02-26 11:39:10.000 057 21625.73 351.75 42665.66 47933.48 2024-02-26 11:39:11.000 057 21625.66 351.69 42665.62 88888.00 2024-02-26 11:39:12.000 057 21625.62 351.69 42665.64 88888.00 2024-02-26 11:39:13.000 057 21625.60 351.71 42665.66 88888.00 2024-02-26 11:39:14.000 057 21625.59 351.70 42665.66 88888.00 2024-02-26 11:39:15.000 057 21625.59 351.67 42665.64 47934.04 2024-02-26 11:39:16.000 057 21625.60 351.65 42665.63 88888.00 2024-02-26 11:39:17.000 057 21625.61 351.62 42665.63 88888.00 2024-02-26 11:39:18.000 057 21625.58 351.56 42665.62 88888.00 2024-02-26 11:39:19.000 057 21625.56 351.49 42665.59 88888.00 2024-02-26 11:39:20.000 057 21625.61 351.49 42665.59 47933.46 2024-02-26 11:39:21.000 057 21625.67 351.49 42665.61 88888.00 2024-02-26 11:39:22.000 057 21625.67 351.46 42665.60 88888.00 2024-02-26 11:39:23.000 057 21625.65 351.45 42665.58 88888.00 2024-02-26 11:39:24.000 057 21625.63 351.44 42665.59 88888.00 2024-02-26 11:39:25.000 057 21625.61 351.41 42665.57 47933.54 2024-02-26 11:39:26.000 057 21625.62 351.39 42665.56 88888.00 2024-02-26 11:39:27.000 057 21625.65 351.42 42665.56 88888.00 2024-02-26 11:39:28.000 057 21625.62 351.44 42665.56 88888.00 2024-02-26 11:39:29.000 057 21625.58 351.44 42665.57 88888.00 2024-02-26 11:39:30.000 057 21625.57 351.42 42665.60 47933.40 2024-02-26 11:39:31.000 057 21625.57 351.42 42665.62 88888.00 2024-02-26 11:39:32.000 057 21625.56 351.42 42665.62 88888.00 2024-02-26 11:39:33.000 057 21625.55 351.42 42665.59 88888.00 2024-02-26 11:39:34.000 057 21625.56 351.44 42665.56 88888.00 2024-02-26 11:39:35.000 057 21625.54 351.46 42665.59 47933.40 2024-02-26 11:39:36.000 057 21625.51 351.48 42665.63 88888.00 2024-02-26 11:39:37.000 057 21625.48 351.47 42665.66 88888.00 2024-02-26 11:39:38.000 057 21625.48 351.42 42665.65 88888.00 2024-02-26 11:39:39.000 057 21625.50 351.36 42665.60 88888.00 2024-02-26 11:39:40.000 057 21625.53 351.33 42665.57 47933.43 2024-02-26 11:39:41.000 057 21625.55 351.36 42665.55 88888.00 2024-02-26 11:39:42.000 057 21625.53 351.39 42665.54 88888.00 2024-02-26 11:39:43.000 057 21625.52 351.39 42665.57 88888.00 2024-02-26 11:39:44.000 057 21625.53 351.37 42665.61 88888.00 2024-02-26 11:39:45.000 057 21625.58 351.34 42665.63 47933.39 2024-02-26 11:39:46.000 057 21625.62 351.31 42665.63 88888.00 2024-02-26 11:39:47.000 057 21625.60 351.29 42665.63 88888.00 2024-02-26 11:39:48.000 057 21625.54 351.29 42665.65 88888.00 2024-02-26 11:39:49.000 057 21625.47 351.28 42665.68 88888.00 2024-02-26 11:39:50.000 057 21625.46 351.27 42665.70 47933.88 2024-02-26 11:39:51.000 057 21625.49 351.26 42665.72 88888.00 2024-02-26 11:39:52.000 057 21625.48 351.24 42665.69 88888.00 2024-02-26 11:39:53.000 057 21625.46 351.23 42665.64 88888.00 2024-02-26 11:39:54.000 057 21625.48 351.25 42665.64 88888.00 2024-02-26 11:39:55.000 057 21625.55 351.24 42665.65 47934.15 2024-02-26 11:39:56.000 057 21625.59 351.21 42665.62 88888.00 2024-02-26 11:39:57.000 057 21625.55 351.19 42665.61 88888.00 2024-02-26 11:39:58.000 057 21625.50 351.16 42665.62 88888.00 2024-02-26 11:39:59.000 057 21625.51 351.12 42665.60 88888.00 2024-02-26 11:40:00.000 057 21625.53 351.08 42665.56 99999.00 2024-02-26 11:40:01.000 057 21625.50 351.03 42665.52 99999.00 2024-02-26 11:40:02.000 057 21625.47 350.99 42665.50 99999.00 2024-02-26 11:40:03.000 057 21625.49 350.98 42665.49 99999.00 2024-02-26 11:40:04.000 057 21625.54 350.99 42665.50 99999.00 2024-02-26 11:40:05.000 057 21625.58 351.00 42665.54 47933.39 2024-02-26 11:40:06.000 057 21625.55 351.03 42665.57 88888.00 2024-02-26 11:40:07.000 057 21625.50 351.04 42665.59 88888.00 2024-02-26 11:40:08.000 057 21625.48 351.03 42665.59 88888.00 2024-02-26 11:40:09.000 057 21625.46 351.02 42665.58 88888.00 2024-02-26 11:40:10.000 057 21625.41 350.99 42665.61 47933.19 2024-02-26 11:40:11.000 057 21625.38 350.96 42665.65 88888.00 2024-02-26 11:40:12.000 057 21625.33 350.93 42665.65 88888.00 2024-02-26 11:40:13.000 057 21625.28 350.88 42665.62 88888.00 2024-02-26 11:40:14.000 057 21625.26 350.85 42665.61 88888.00 2024-02-26 11:40:15.000 057 21625.27 350.83 42665.62 47933.91 2024-02-26 11:40:16.000 057 21625.28 350.80 42665.64 88888.00 2024-02-26 11:40:17.000 057 21625.28 350.78 42665.66 88888.00 2024-02-26 11:40:18.000 057 21625.28 350.82 42665.65 88888.00 2024-02-26 11:40:19.000 057 21625.29 350.86 42665.66 88888.00 2024-02-26 11:40:20.000 057 21625.28 350.84 42665.68 47933.14 2024-02-26 11:40:21.000 057 21625.24 350.79 42665.68 88888.00 2024-02-26 11:40:22.000 057 21625.21 350.73 42665.66 88888.00 2024-02-26 11:40:23.000 057 21625.22 350.70 42665.66 88888.00 2024-02-26 11:40:24.000 057 21625.26 350.70 42665.66 88888.00 2024-02-26 11:40:25.000 057 21625.26 350.70 42665.64 47933.28 2024-02-26 11:40:26.000 057 21625.24 350.68 42665.59 88888.00 2024-02-26 11:40:27.000 057 21625.22 350.66 42665.59 88888.00 2024-02-26 11:40:28.000 057 21625.23 350.62 42665.62 88888.00 2024-02-26 11:40:29.000 057 21625.24 350.59 42665.65 88888.00 2024-02-26 11:40:30.000 057 21625.24 350.59 42665.64 47933.26 2024-02-26 11:40:31.000 057 21625.23 350.58 42665.63 88888.00 2024-02-26 11:40:32.000 057 21625.21 350.57 42665.64 88888.00 2024-02-26 11:40:33.000 057 21625.16 350.57 42665.65 88888.00 2024-02-26 11:40:34.000 057 21625.13 350.58 42665.62 88888.00 2024-02-26 11:40:35.000 057 21625.16 350.61 42665.60 47933.68 2024-02-26 11:40:36.000 057 21625.22 350.63 42665.60 88888.00 2024-02-26 11:40:37.000 057 21625.25 350.62 42665.56 88888.00 2024-02-26 11:40:38.000 057 21625.27 350.63 42665.53 88888.00 2024-02-26 11:40:39.000 057 21625.30 350.66 42665.52 88888.00 2024-02-26 11:40:40.000 057 21625.30 350.66 42665.51 47933.24 2024-02-26 11:40:41.000 057 21625.27 350.63 42665.52 88888.00 2024-02-26 11:40:42.000 057 21625.28 350.62 42665.55 88888.00 2024-02-26 11:40:43.000 057 21625.33 350.65 42665.57 88888.00 2024-02-26 11:40:44.000 057 21625.37 350.69 42665.57 88888.00 2024-02-26 11:40:45.000 057 21625.37 350.66 42665.59 47933.53 2024-02-26 11:40:46.000 057 21625.32 350.55 42665.62 88888.00 2024-02-26 11:40:47.000 057 21625.25 350.48 42665.62 88888.00 2024-02-26 11:40:48.000 057 21625.23 350.49 42665.59 88888.00 2024-02-26 11:40:49.000 057 21625.28 350.54 42665.54 88888.00 2024-02-26 11:40:50.000 057 21625.28 350.58 42665.50 47933.87 2024-02-26 11:40:51.000 057 21625.22 350.62 42665.50 88888.00 2024-02-26 11:40:52.000 057 21625.18 350.63 42665.52 88888.00 2024-02-26 11:40:53.000 057 21625.19 350.62 42665.54 88888.00 2024-02-26 11:40:54.000 057 21625.23 350.67 42665.55 88888.00 2024-02-26 11:40:55.000 057 21625.26 350.71 42665.56 47933.99 2024-02-26 11:40:56.000 057 21625.28 350.67 42665.54 88888.00 2024-02-26 11:40:57.000 057 21625.29 350.62 42665.55 88888.00 2024-02-26 11:40:58.000 057 21625.28 350.63 42665.57 88888.00 2024-02-26 11:40:59.000 057 21625.28 350.65 42665.59 88888.00 2024-02-26 11:41:00.000 057 21625.26 350.64 42665.62 47933.72 2024-02-26 11:41:01.000 057 21625.20 350.62 42665.63 88888.00 2024-02-26 11:41:02.000 057 21625.15 350.63 42665.63 88888.00 2024-02-26 11:41:03.000 057 21625.15 350.66 42665.65 88888.00 2024-02-26 11:41:04.000 057 21625.18 350.69 42665.67 88888.00 2024-02-26 11:41:05.000 057 21625.18 350.70 42665.68 47933.90 2024-02-26 11:41:06.000 057 21625.16 350.69 42665.69 88888.00 2024-02-26 11:41:07.000 057 21625.14 350.68 42665.66 88888.00 2024-02-26 11:41:08.000 057 21625.13 350.70 42665.64 88888.00 2024-02-26 11:41:09.000 057 21625.15 350.72 42665.67 88888.00 2024-02-26 11:41:10.000 057 21625.17 350.71 42665.74 47933.37 2024-02-26 11:41:11.000 057 21625.17 350.72 42665.82 88888.00 2024-02-26 11:41:12.000 057 21625.16 350.76 42665.84 88888.00 2024-02-26 11:41:13.000 057 21625.18 350.78 42665.79 88888.00 2024-02-26 11:41:14.000 057 21625.21 350.81 42665.73 88888.00 2024-02-26 11:41:15.000 057 21625.21 350.86 42665.72 47933.13 2024-02-26 11:41:16.000 057 21625.20 350.87 42665.77 88888.00 2024-02-26 11:41:17.000 057 21625.16 350.84 42665.83 88888.00 2024-02-26 11:41:18.000 057 21625.11 350.81 42665.87 88888.00 2024-02-26 11:41:19.000 057 21625.10 350.80 42665.87 88888.00 2024-02-26 11:41:20.000 057 21625.12 350.76 42665.83 47933.31 2024-02-26 11:41:21.000 057 21625.12 350.70 42665.80 88888.00 2024-02-26 11:41:22.000 057 21625.13 350.69 42665.81 88888.00 2024-02-26 11:41:23.000 057 21625.12 350.76 42665.84 88888.00 2024-02-26 11:41:24.000 057 21625.10 350.84 42665.88 88888.00 2024-02-26 11:41:25.000 057 21625.10 350.83 42665.91 47933.57 2024-02-26 11:41:26.000 057 21625.08 350.78 42665.94 88888.00 2024-02-26 11:41:27.000 057 21625.00 350.77 42665.92 88888.00 2024-02-26 11:41:28.000 057 21624.94 350.82 42665.89 88888.00 2024-02-26 11:41:29.000 057 21624.97 350.88 42665.91 88888.00 2024-02-26 11:41:30.000 057 21625.04 350.87 42665.95 47934.12 2024-02-26 11:41:31.000 057 21625.09 350.83 42665.96 88888.00 2024-02-26 11:41:32.000 057 21625.09 350.81 42665.93 88888.00 2024-02-26 11:41:33.000 057 21625.05 350.83 42665.92 88888.00 2024-02-26 11:41:34.000 057 21625.04 350.86 42665.95 88888.00 2024-02-26 11:41:35.000 057 21625.05 350.84 42665.96 47933.51 2024-02-26 11:41:36.000 057 21625.03 350.79 42665.96 88888.00 2024-02-26 11:41:37.000 057 21624.99 350.73 42665.95 88888.00 2024-02-26 11:41:38.000 057 21624.98 350.69 42665.95 88888.00 2024-02-26 11:41:39.000 057 21624.99 350.71 42665.94 88888.00 2024-02-26 11:41:40.000 057 21625.00 350.74 42665.90 47934.02 2024-02-26 11:41:41.000 057 21624.99 350.76 42665.88 88888.00 2024-02-26 11:41:42.000 057 21624.97 350.77 42665.89 88888.00 2024-02-26 11:41:43.000 057 21624.96 350.77 42665.89 88888.00 2024-02-26 11:41:44.000 057 21624.96 350.73 42665.90 88888.00 2024-02-26 11:41:45.000 057 21624.96 350.70 42665.92 47933.69 2024-02-26 11:41:46.000 057 21624.94 350.63 42665.95 88888.00 2024-02-26 11:41:47.000 057 21624.91 350.56 42665.97 88888.00 2024-02-26 11:41:48.000 057 21624.88 350.52 42665.97 88888.00 2024-02-26 11:41:49.000 057 21624.83 350.57 42665.98 88888.00 2024-02-26 11:41:50.000 057 21624.82 350.70 42666.03 47933.85 2024-02-26 11:41:51.000 057 21624.85 350.84 42666.05 88888.00 2024-02-26 11:41:52.000 057 21624.91 350.88 42666.03 88888.00 2024-02-26 11:41:53.000 057 21624.90 350.83 42665.98 88888.00 2024-02-26 11:41:54.000 057 21624.84 350.77 42665.93 88888.00 2024-02-26 11:41:55.000 057 21624.84 350.78 42665.91 47933.40 2024-02-26 11:41:56.000 057 21624.89 350.79 42665.91 88888.00 2024-02-26 11:41:57.000 057 21624.89 350.78 42665.91 88888.00 2024-02-26 11:41:58.000 057 21624.88 350.77 42665.94 88888.00 2024-02-26 11:41:59.000 057 21624.91 350.79 42665.95 88888.00 2024-02-26 11:42:00.000 057 21624.91 350.80 42665.94 47934.00 2024-02-26 11:42:01.000 057 21624.89 350.81 42665.94 88888.00 2024-02-26 11:42:02.000 057 21624.88 350.81 42665.97 88888.00 2024-02-26 11:42:03.000 057 21624.87 350.77 42666.00 88888.00 2024-02-26 11:42:04.000 057 21624.85 350.74 42666.02 88888.00 2024-02-26 11:42:05.000 057 21624.85 350.76 42666.02 47933.86 2024-02-26 11:42:06.000 057 21624.88 350.83 42666.04 88888.00 2024-02-26 11:42:07.000 057 21624.90 350.89 42666.05 88888.00 2024-02-26 11:42:08.000 057 21624.85 350.89 42666.03 88888.00 2024-02-26 11:42:09.000 057 21624.81 350.89 42666.00 88888.00 2024-02-26 11:42:10.000 057 21624.78 350.89 42666.01 99999.00 2024-02-26 11:42:11.000 057 21624.79 350.89 42666.04 99999.00 2024-02-26 11:42:12.000 057 21624.81 350.95 42666.06 99999.00 2024-02-26 11:42:13.000 057 21624.79 351.00 42666.06 99999.00 2024-02-26 11:42:14.000 057 21624.75 350.98 42666.06 99999.00 2024-02-26 11:42:15.000 057 21624.69 350.92 42666.10 47933.92 2024-02-26 11:42:16.000 057 21624.68 350.88 42666.12 88888.00 2024-02-26 11:42:17.000 057 21624.69 350.86 42666.07 88888.00 2024-02-26 11:42:18.000 057 21624.69 350.84 42666.00 88888.00 2024-02-26 11:42:19.000 057 21624.68 350.84 42665.96 88888.00 2024-02-26 11:42:20.000 057 21624.67 350.85 42665.98 47934.14 2024-02-26 11:42:21.000 057 21624.62 350.81 42666.00 88888.00 2024-02-26 11:42:22.000 057 21624.58 350.81 42666.04 88888.00 2024-02-26 11:42:23.000 057 21624.56 350.82 42666.07 88888.00 2024-02-26 11:42:24.000 057 21624.57 350.80 42666.08 88888.00 2024-02-26 11:42:25.000 057 21624.60 350.78 42666.09 47934.10 2024-02-26 11:42:26.000 057 21624.62 350.76 42666.06 88888.00 2024-02-26 11:42:27.000 057 21624.65 350.74 42666.04 88888.00 2024-02-26 11:42:28.000 057 21624.63 350.75 42666.04 88888.00 2024-02-26 11:42:29.000 057 21624.56 350.79 42666.04 88888.00 2024-02-26 11:42:30.000 057 21624.50 350.81 42666.03 47932.99 2024-02-26 11:42:31.000 057 21624.44 350.76 42666.04 88888.00 2024-02-26 11:42:32.000 057 21624.38 350.72 42666.08 88888.00 2024-02-26 11:42:33.000 057 21624.38 350.74 42666.11 88888.00 2024-02-26 11:42:34.000 057 21624.42 350.78 42666.08 88888.00 2024-02-26 11:42:35.000 057 21624.41 350.78 42666.05 47933.37 2024-02-26 11:42:36.000 057 21624.40 350.76 42666.05 88888.00 2024-02-26 11:42:37.000 057 21624.42 350.76 42666.04 88888.00 2024-02-26 11:42:38.000 057 21624.43 350.76 42666.01 88888.00 2024-02-26 11:42:39.000 057 21624.42 350.71 42666.01 88888.00 2024-02-26 11:42:40.000 057 21624.43 350.59 42666.06 47933.31 2024-02-26 11:42:41.000 057 21624.48 350.46 42666.14 88888.00 2024-02-26 11:42:42.000 057 21624.53 350.43 42666.18 88888.00 2024-02-26 11:42:43.000 057 21624.52 350.50 42666.17 88888.00 2024-02-26 11:42:44.000 057 21624.48 350.60 42666.13 88888.00 2024-02-26 11:42:45.000 057 21624.50 350.66 42666.10 47933.27 2024-02-26 11:42:46.000 057 21624.53 350.64 42666.07 88888.00 2024-02-26 11:42:47.000 057 21624.54 350.58 42666.09 88888.00 2024-02-26 11:42:48.000 057 21624.56 350.60 42666.11 88888.00 2024-02-26 11:42:49.000 057 21624.57 350.70 42666.11 88888.00 2024-02-26 11:42:50.000 057 21624.56 350.77 42666.14 47933.36 2024-02-26 11:42:51.000 057 21624.56 350.78 42666.17 88888.00 2024-02-26 11:42:52.000 057 21624.56 350.78 42666.17 88888.00 2024-02-26 11:42:53.000 057 21624.56 350.79 42666.12 88888.00 2024-02-26 11:42:54.000 057 21624.56 350.77 42666.07 88888.00 2024-02-26 11:42:55.000 057 21624.57 350.74 42666.07 47934.15 2024-02-26 11:42:56.000 057 21624.55 350.69 42666.07 88888.00 2024-02-26 11:42:57.000 057 21624.48 350.65 42666.06 88888.00 2024-02-26 11:42:58.000 057 21624.43 350.64 42666.06 88888.00 2024-02-26 11:42:59.000 057 21624.42 350.65 42666.10 88888.00 2024-02-26 11:43:00.000 057 21624.43 350.67 42666.12 47933.10 2024-02-26 11:43:01.000 057 21624.48 350.68 42666.13 88888.00 2024-02-26 11:43:02.000 057 21624.50 350.62 42666.14 88888.00 2024-02-26 11:43:03.000 057 21624.48 350.51 42666.11 88888.00 2024-02-26 11:43:04.000 057 21624.45 350.46 42666.08 88888.00 2024-02-26 11:43:05.000 057 21624.47 350.50 42666.07 47933.84 2024-02-26 11:43:06.000 057 21624.50 350.58 42666.10 88888.00 2024-02-26 11:43:07.000 057 21624.53 350.62 42666.14 88888.00 2024-02-26 11:43:08.000 057 21624.53 350.60 42666.14 88888.00 2024-02-26 11:43:09.000 057 21624.48 350.58 42666.11 88888.00 2024-02-26 11:43:10.000 057 21624.44 350.55 42666.07 47933.71 2024-02-26 11:43:11.000 057 21624.47 350.48 42666.07 88888.00 2024-02-26 11:43:12.000 057 21624.56 350.43 42666.10 88888.00 2024-02-26 11:43:13.000 057 21624.60 350.41 42666.09 88888.00 2024-02-26 11:43:14.000 057 21624.58 350.40 42666.07 88888.00 2024-02-26 11:43:15.000 057 21624.52 350.42 42666.07 47933.68 2024-02-26 11:43:16.000 057 21624.48 350.44 42666.11 88888.00 2024-02-26 11:43:17.000 057 21624.50 350.45 42666.14 88888.00 2024-02-26 11:43:18.000 057 21624.49 350.44 42666.18 88888.00 2024-02-26 11:43:19.000 057 21624.45 350.41 42666.18 88888.00 2024-02-26 11:43:20.000 057 21624.43 350.38 42666.13 47933.79 2024-02-26 11:43:21.000 057 21624.42 350.37 42666.09 88888.00 2024-02-26 11:43:22.000 057 21624.39 350.37 42666.09 88888.00 2024-02-26 11:43:23.000 057 21624.40 350.34 42666.09 88888.00 2024-02-26 11:43:24.000 057 21624.41 350.27 42666.05 88888.00 2024-02-26 11:43:25.000 057 21624.44 350.21 42666.04 47933.87 2024-02-26 11:43:26.000 057 21624.48 350.18 42666.06 88888.00 2024-02-26 11:43:27.000 057 21624.48 350.17 42666.04 88888.00 2024-02-26 11:43:28.000 057 21624.47 350.16 42665.99 88888.00 2024-02-26 11:43:29.000 057 21624.52 350.11 42665.98 88888.00 2024-02-26 11:43:30.000 057 21624.63 350.07 42665.96 47934.07 2024-02-26 11:43:31.000 057 21624.71 350.05 42665.98 88888.00 2024-02-26 11:43:32.000 057 21624.74 350.06 42666.03 88888.00 2024-02-26 11:43:33.000 057 21624.70 350.07 42666.04 88888.00 2024-02-26 11:43:34.000 057 21624.63 350.07 42666.02 88888.00 2024-02-26 11:43:35.000 057 21624.59 350.09 42666.02 47933.95 2024-02-26 11:43:36.000 057 21624.58 350.14 42666.02 88888.00 2024-02-26 11:43:37.000 057 21624.59 350.24 42666.01 88888.00 2024-02-26 11:43:38.000 057 21624.58 350.31 42666.02 88888.00 2024-02-26 11:43:39.000 057 21624.54 350.28 42666.03 88888.00 2024-02-26 11:43:40.000 057 21624.50 350.24 42666.00 47933.48 2024-02-26 11:43:41.000 057 21624.44 350.26 42665.98 88888.00 2024-02-26 11:43:42.000 057 21624.38 350.29 42665.97 88888.00 2024-02-26 11:43:43.000 057 21624.34 350.30 42665.97 88888.00 2024-02-26 11:43:44.000 057 21624.28 350.33 42665.98 88888.00 2024-02-26 11:43:45.000 057 21624.24 350.31 42665.94 47933.05 2024-02-26 11:43:46.000 057 21624.25 350.29 42665.91 88888.00 2024-02-26 11:43:47.000 057 21624.26 350.26 42665.93 88888.00 2024-02-26 11:43:48.000 057 21624.23 350.23 42665.92 88888.00 2024-02-26 11:43:49.000 057 21624.23 350.23 42665.90 88888.00 2024-02-26 11:43:50.000 057 21624.30 350.26 42665.89 47933.67 2024-02-26 11:43:51.000 057 21624.37 350.30 42665.90 88888.00 2024-02-26 11:43:52.000 057 21624.41 350.34 42665.91 88888.00 2024-02-26 11:43:53.000 057 21624.45 350.29 42665.91 88888.00 2024-02-26 11:43:54.000 057 21624.48 350.18 42665.93 88888.00 2024-02-26 11:43:55.000 057 21624.49 350.16 42665.99 47933.41 2024-02-26 11:43:56.000 057 21624.46 350.19 42666.00 88888.00 2024-02-26 11:43:57.000 057 21624.44 350.20 42665.97 88888.00 2024-02-26 11:43:58.000 057 21624.46 350.21 42665.94 88888.00 2024-02-26 11:43:59.000 057 21624.51 350.22 42665.94 88888.00 2024-02-26 11:44:00.000 057 21624.53 350.25 42665.96 47933.98 2024-02-26 11:44:01.000 057 21624.52 350.31 42665.98 88888.00 2024-02-26 11:44:02.000 057 21624.52 350.37 42666.01 88888.00 2024-02-26 11:44:03.000 057 21624.55 350.38 42666.04 88888.00 2024-02-26 11:44:04.000 057 21624.54 350.41 42666.05 88888.00 2024-02-26 11:44:05.000 057 21624.48 350.46 42666.04 47933.13 2024-02-26 11:44:06.000 057 21624.42 350.48 42666.10 88888.00 2024-02-26 11:44:07.000 057 21624.37 350.50 42666.16 88888.00 2024-02-26 11:44:08.000 057 21624.32 350.59 42666.19 88888.00 2024-02-26 11:44:09.000 057 21624.23 350.70 42666.19 88888.00 2024-02-26 11:44:10.000 057 21624.12 350.75 42666.19 47933.14 2024-02-26 11:44:11.000 057 21624.02 350.74 42666.20 88888.00 2024-02-26 11:44:12.000 057 21623.98 350.71 42666.17 88888.00 2024-02-26 11:44:13.000 057 21623.98 350.68 42666.16 88888.00 2024-02-26 11:44:14.000 057 21623.96 350.67 42666.18 88888.00 2024-02-26 11:44:15.000 057 21623.91 350.68 42666.19 47933.69 2024-02-26 11:44:16.000 057 21623.90 350.71 42666.21 88888.00 2024-02-26 11:44:17.000 057 21623.90 350.73 42666.24 88888.00 2024-02-26 11:44:18.000 057 21623.89 350.73 42666.27 88888.00 2024-02-26 11:44:19.000 057 21623.90 350.71 42666.28 88888.00 2024-02-26 11:44:20.000 057 21623.94 350.69 42666.28 47933.16 2024-02-26 11:44:21.000 057 21623.97 350.69 42666.25 88888.00 2024-02-26 11:44:22.000 057 21623.98 350.72 42666.23 88888.00 2024-02-26 11:44:23.000 057 21623.97 350.77 42666.24 88888.00 2024-02-26 11:44:24.000 057 21623.93 350.79 42666.25 88888.00 2024-02-26 11:44:25.000 057 21623.94 350.78 42666.23 47933.34 2024-02-26 11:44:26.000 057 21623.97 350.79 42666.22 88888.00 2024-02-26 11:44:27.000 057 21624.00 350.80 42666.27 88888.00 2024-02-26 11:44:28.000 057 21624.03 350.79 42666.32 88888.00 2024-02-26 11:44:29.000 057 21624.00 350.79 42666.34 88888.00 2024-02-26 11:44:30.000 057 21623.91 350.81 42666.33 47933.21 2024-02-26 11:44:31.000 057 21623.82 350.84 42666.34 88888.00 2024-02-26 11:44:32.000 057 21623.74 350.84 42666.37 88888.00 2024-02-26 11:44:33.000 057 21623.68 350.88 42666.41 88888.00 2024-02-26 11:44:34.000 057 21623.65 350.94 42666.46 88888.00 2024-02-26 11:44:35.000 057 21623.64 350.94 42666.48 47933.72 2024-02-26 11:44:36.000 057 21623.60 350.86 42666.47 88888.00 2024-02-26 11:44:37.000 057 21623.54 350.78 42666.42 88888.00 2024-02-26 11:44:38.000 057 21623.45 350.81 42666.38 88888.00 2024-02-26 11:44:39.000 057 21623.39 350.88 42666.38 88888.00 2024-02-26 11:44:40.000 057 21623.38 350.88 42666.39 47933.70 2024-02-26 11:44:41.000 057 21623.39 350.87 42666.43 88888.00 2024-02-26 11:44:42.000 057 21623.40 350.93 42666.46 88888.00 2024-02-26 11:44:43.000 057 21623.44 351.00 42666.48 88888.00 2024-02-26 11:44:44.000 057 21623.49 351.01 42666.50 88888.00 2024-02-26 11:44:45.000 057 21623.52 350.98 42666.48 47933.99 2024-02-26 11:44:46.000 057 21623.53 350.96 42666.40 88888.00 2024-02-26 11:44:47.000 057 21623.59 350.95 42666.39 88888.00 2024-02-26 11:44:48.000 057 21623.68 350.91 42666.46 88888.00 2024-02-26 11:44:49.000 057 21623.77 350.85 42666.50 88888.00 2024-02-26 11:44:50.000 057 21623.82 350.81 42666.50 47934.12 2024-02-26 11:44:51.000 057 21623.87 350.82 42666.49 88888.00 2024-02-26 11:44:52.000 057 21623.91 350.85 42666.47 88888.00 2024-02-26 11:44:53.000 057 21623.92 350.85 42666.41 88888.00 2024-02-26 11:44:54.000 057 21623.91 350.83 42666.37 88888.00 2024-02-26 11:44:55.000 057 21623.89 350.88 42666.38 47933.52 2024-02-26 11:44:56.000 057 21623.84 350.91 42666.43 88888.00 2024-02-26 11:44:57.000 057 21623.76 350.86 42666.46 88888.00 2024-02-26 11:44:58.000 057 21623.68 350.85 42666.50 88888.00 2024-02-26 11:44:59.000 057 21623.61 350.86 42666.54 88888.00 2024-02-26 11:45:00.000 057 21623.53 350.87 42666.54 47933.89 2024-02-26 11:45:01.000 057 21623.47 350.89 42666.57 88888.00 2024-02-26 11:45:02.000 057 21623.42 350.93 42666.59 88888.00 2024-02-26 11:45:03.000 057 21623.34 350.93 42666.57 88888.00 2024-02-26 11:45:04.000 057 21623.25 350.91 42666.55 88888.00 2024-02-26 11:45:05.000 057 21623.20 350.91 42666.53 47934.07 2024-02-26 11:45:06.000 057 21623.21 350.92 42666.52 88888.00 2024-02-26 11:45:07.000 057 21623.23 350.93 42666.55 88888.00 2024-02-26 11:45:08.000 057 21623.24 350.91 42666.57 88888.00 2024-02-26 11:45:09.000 057 21623.27 350.89 42666.57 88888.00 2024-02-26 11:45:10.000 057 21623.31 350.85 42666.54 47933.93 2024-02-26 11:45:11.000 057 21623.34 350.76 42666.45 88888.00 2024-02-26 11:45:12.000 057 21623.39 350.68 42666.37 88888.00 2024-02-26 11:45:13.000 057 21623.51 350.67 42666.35 88888.00 2024-02-26 11:45:14.000 057 21623.62 350.68 42666.41 88888.00 2024-02-26 11:45:15.000 057 21623.65 350.69 42666.49 47933.50 2024-02-26 11:45:16.000 057 21623.64 350.69 42666.47 88888.00 2024-02-26 11:45:17.000 057 21623.67 350.65 42666.40 88888.00 2024-02-26 11:45:18.000 057 21623.70 350.62 42666.41 88888.00 2024-02-26 11:45:19.000 057 21623.66 350.60 42666.45 88888.00 2024-02-26 11:45:20.000 057 21623.62 350.54 42666.48 47933.35 2024-02-26 11:45:21.000 057 21623.61 350.52 42666.50 88888.00 2024-02-26 11:45:22.000 057 21623.59 350.64 42666.53 88888.00 2024-02-26 11:45:23.000 057 21623.53 350.78 42666.56 88888.00 2024-02-26 11:45:24.000 057 21623.44 350.81 42666.62 88888.00 2024-02-26 11:45:25.000 057 21623.35 350.79 42666.68 47933.10 2024-02-26 11:45:26.000 057 21623.31 350.83 42666.69 88888.00 2024-02-26 11:45:27.000 057 21623.28 350.87 42666.66 88888.00 2024-02-26 11:45:28.000 057 21623.22 350.87 42666.66 88888.00 2024-02-26 11:45:29.000 057 21623.13 350.88 42666.66 88888.00 2024-02-26 11:45:30.000 057 21623.07 350.91 42666.64 47932.97 2024-02-26 11:45:31.000 057 21623.06 350.93 42666.66 88888.00 2024-02-26 11:45:32.000 057 21623.07 350.92 42666.68 88888.00 2024-02-26 11:45:33.000 057 21623.06 350.89 42666.63 88888.00 2024-02-26 11:45:34.000 057 21623.07 350.88 42666.59 88888.00 2024-02-26 11:45:35.000 057 21623.08 350.84 42666.60 47932.75 2024-02-26 11:45:36.000 057 21623.06 350.81 42666.62 88888.00 2024-02-26 11:45:37.000 057 21623.06 350.80 42666.63 88888.00 2024-02-26 11:45:38.000 057 21623.12 350.77 42666.62 88888.00 2024-02-26 11:45:39.000 057 21623.21 350.74 42666.61 88888.00 2024-02-26 11:45:40.000 057 21623.25 350.75 42666.61 47933.09 2024-02-26 11:45:41.000 057 21623.24 350.76 42666.59 88888.00 2024-02-26 11:45:42.000 057 21623.26 350.79 42666.59 88888.00 2024-02-26 11:45:43.000 057 21623.31 350.88 42666.61 88888.00 2024-02-26 11:45:44.000 057 21623.37 350.94 42666.57 88888.00 2024-02-26 11:45:45.000 057 21623.39 350.96 42666.52 47933.48 2024-02-26 11:45:46.000 057 21623.37 351.03 42666.55 88888.00 2024-02-26 11:45:47.000 057 21623.31 351.12 42666.62 88888.00 2024-02-26 11:45:48.000 057 21623.18 351.15 42666.66 88888.00 2024-02-26 11:45:49.000 057 21623.05 351.15 42666.69 88888.00 2024-02-26 11:45:50.000 057 21622.97 351.14 42666.72 47933.92 2024-02-26 11:45:51.000 057 21622.93 351.10 42666.77 88888.00 2024-02-26 11:45:52.000 057 21622.88 351.05 42666.79 88888.00 2024-02-26 11:45:53.000 057 21622.83 351.04 42666.80 88888.00 2024-02-26 11:45:54.000 057 21622.78 351.05 42666.79 88888.00 2024-02-26 11:45:55.000 057 21622.75 351.08 42666.75 47933.42 2024-02-26 11:45:56.000 057 21622.75 351.14 42666.75 88888.00 2024-02-26 11:45:57.000 057 21622.78 351.13 42666.79 88888.00 2024-02-26 11:45:58.000 057 21622.81 351.09 42666.82 88888.00 2024-02-26 11:45:59.000 057 21622.85 351.11 42666.82 88888.00 2024-02-26 11:46:00.000 057 21622.92 351.15 42666.82 47933.79 2024-02-26 11:46:01.000 057 21622.96 351.16 42666.84 88888.00 2024-02-26 11:46:02.000 057 21623.02 351.19 42666.86 88888.00 2024-02-26 11:46:03.000 057 21623.11 351.21 42666.83 88888.00 2024-02-26 11:46:04.000 057 21623.18 351.18 42666.81 88888.00 2024-02-26 11:46:05.000 057 21623.21 351.18 42666.84 47934.09 2024-02-26 11:46:06.000 057 21623.27 351.21 42666.88 88888.00 2024-02-26 11:46:07.000 057 21623.35 351.25 42666.93 88888.00 2024-02-26 11:46:08.000 057 21623.37 351.28 42666.97 88888.00 2024-02-26 11:46:09.000 057 21623.33 351.35 42666.95 88888.00 2024-02-26 11:46:10.000 057 21623.20 351.40 42666.95 47933.58 2024-02-26 11:46:11.000 057 21623.03 351.40 42667.02 88888.00 2024-02-26 11:46:12.000 057 21622.92 351.40 42667.11 88888.00 2024-02-26 11:46:13.000 057 21622.82 351.42 42667.14 88888.00 2024-02-26 11:46:14.000 057 21622.68 351.45 42667.13 88888.00 2024-02-26 11:46:15.000 057 21622.52 351.48 42667.15 47934.07 2024-02-26 11:46:16.000 057 21622.38 351.48 42667.19 88888.00 2024-02-26 11:46:17.000 057 21622.30 351.50 42667.24 88888.00 2024-02-26 11:46:18.000 057 21622.24 351.59 42667.30 88888.00 2024-02-26 11:46:19.000 057 21622.17 351.66 42667.31 88888.00 2024-02-26 11:46:20.000 057 21622.11 351.62 42667.23 47933.09 2024-02-26 11:46:21.000 057 21622.09 351.52 42667.17 88888.00 2024-02-26 11:46:22.000 057 21622.10 351.44 42667.13 88888.00 2024-02-26 11:46:23.000 057 21622.15 351.43 42667.13 88888.00 2024-02-26 11:46:24.000 057 21622.23 351.42 42667.16 88888.00 2024-02-26 11:46:25.000 057 21622.35 351.39 42667.17 47933.43 2024-02-26 11:46:26.000 057 21622.48 351.35 42667.13 88888.00 2024-02-26 11:46:27.000 057 21622.58 351.34 42667.10 88888.00 2024-02-26 11:46:28.000 057 21622.66 351.37 42667.11 88888.00 2024-02-26 11:46:29.000 057 21622.76 351.39 42667.12 88888.00 2024-02-26 11:46:30.000 057 21622.84 351.43 42667.14 47934.39 2024-02-26 11:46:31.000 057 21622.89 351.50 42667.14 88888.00 2024-02-26 11:46:32.000 057 21622.92 351.57 42667.14 88888.00 2024-02-26 11:46:33.000 057 21622.90 351.62 42667.14 88888.00 2024-02-26 11:46:34.000 057 21622.83 351.64 42667.16 88888.00 2024-02-26 11:46:35.000 057 21622.71 351.67 42667.16 47933.68 2024-02-26 11:46:36.000 057 21622.61 351.69 42667.18 88888.00 2024-02-26 11:46:37.000 057 21622.52 351.72 42667.19 88888.00 2024-02-26 11:46:38.000 057 21622.39 351.76 42667.18 88888.00 2024-02-26 11:46:39.000 057 21622.25 351.78 42667.18 88888.00 2024-02-26 11:46:40.000 057 21622.18 351.81 42667.21 47934.26 2024-02-26 11:46:41.000 057 21622.15 351.84 42667.25 88888.00 2024-02-26 11:46:42.000 057 21622.12 351.82 42667.26 88888.00 2024-02-26 11:46:43.000 057 21622.09 351.81 42667.27 88888.00 2024-02-26 11:46:44.000 057 21622.06 351.82 42667.31 88888.00 2024-02-26 11:46:45.000 057 21622.00 351.82 42667.32 47933.51 2024-02-26 11:46:46.000 057 21621.97 351.81 42667.32 88888.00 2024-02-26 11:46:47.000 057 21621.97 351.85 42667.31 88888.00 2024-02-26 11:46:48.000 057 21621.99 351.90 42667.33 88888.00 2024-02-26 11:46:49.000 057 21622.01 351.94 42667.37 88888.00 2024-02-26 11:46:50.000 057 21622.04 351.95 42667.38 47934.29 2024-02-26 11:46:51.000 057 21622.10 351.92 42667.35 88888.00 2024-02-26 11:46:52.000 057 21622.17 351.86 42667.31 88888.00 2024-02-26 11:46:53.000 057 21622.23 351.80 42667.29 88888.00 2024-02-26 11:46:54.000 057 21622.26 351.77 42667.26 88888.00 2024-02-26 11:46:55.000 057 21622.27 351.76 42667.21 47933.43 2024-02-26 11:46:56.000 057 21622.31 351.73 42667.21 88888.00 2024-02-26 11:46:57.000 057 21622.39 351.69 42667.24 88888.00 2024-02-26 11:46:58.000 057 21622.43 351.70 42667.29 88888.00 2024-02-26 11:46:59.000 057 21622.41 351.75 42667.35 88888.00 2024-02-26 11:47:00.000 057 21622.34 351.77 42667.41 47933.54 2024-02-26 11:47:01.000 057 21622.25 351.73 42667.41 88888.00 2024-02-26 11:47:02.000 057 21622.20 351.71 42667.41 88888.00 2024-02-26 11:47:03.000 057 21622.18 351.75 42667.45 88888.00 2024-02-26 11:47:04.000 057 21622.16 351.81 42667.48 88888.00 2024-02-26 11:47:05.000 057 21622.14 351.85 42667.51 47933.39 2024-02-26 11:47:06.000 057 21622.12 351.87 42667.52 88888.00 2024-02-26 11:47:07.000 057 21622.10 351.90 42667.53 88888.00 2024-02-26 11:47:08.000 057 21622.06 351.93 42667.55 88888.00 2024-02-26 11:47:09.000 057 21622.00 351.92 42667.54 88888.00 2024-02-26 11:47:10.000 057 21622.02 351.91 42667.51 47933.59 2024-02-26 11:47:11.000 057 21622.11 351.87 42667.47 88888.00 2024-02-26 11:47:12.000 057 21622.17 351.82 42667.43 88888.00 2024-02-26 11:47:13.000 057 21622.20 351.80 42667.43 88888.00 2024-02-26 11:47:14.000 057 21622.27 351.80 42667.46 88888.00 2024-02-26 11:47:15.000 057 21622.37 351.75 42667.48 47934.04 2024-02-26 11:47:16.000 057 21622.42 351.69 42667.46 88888.00 2024-02-26 11:47:17.000 057 21622.45 351.63 42667.39 88888.00 2024-02-26 11:47:18.000 057 21622.45 351.61 42667.34 88888.00 2024-02-26 11:47:19.000 057 21622.44 351.63 42667.33 88888.00 2024-02-26 11:47:20.000 057 21622.44 351.67 42667.34 47933.68 2024-02-26 11:47:21.000 057 21622.40 351.68 42667.36 88888.00 2024-02-26 11:47:22.000 057 21622.31 351.72 42667.41 88888.00 2024-02-26 11:47:23.000 057 21622.20 351.79 42667.48 88888.00 2024-02-26 11:47:24.000 057 21622.09 351.88 42667.52 88888.00 2024-02-26 11:47:25.000 057 21621.96 351.92 42667.52 47934.10 2024-02-26 11:47:26.000 057 21621.81 351.91 42667.54 88888.00 2024-02-26 11:47:27.000 057 21621.71 351.89 42667.59 88888.00 2024-02-26 11:47:28.000 057 21621.69 351.94 42667.61 88888.00 2024-02-26 11:47:29.000 057 21621.74 352.00 42667.60 88888.00 2024-02-26 11:47:30.000 057 21621.77 352.04 42667.56 47933.18 2024-02-26 11:47:31.000 057 21621.75 352.04 42667.54 88888.00 2024-02-26 11:47:32.000 057 21621.73 352.02 42667.56 88888.00 2024-02-26 11:47:33.000 057 21621.74 351.99 42667.57 88888.00 2024-02-26 11:47:34.000 057 21621.78 351.94 42667.52 88888.00 2024-02-26 11:47:35.000 057 21621.84 351.91 42667.45 47933.91 2024-02-26 11:47:36.000 057 21621.90 351.92 42667.43 88888.00 2024-02-26 11:47:37.000 057 21621.98 351.91 42667.44 88888.00 2024-02-26 11:47:38.000 057 21622.07 351.88 42667.45 88888.00 2024-02-26 11:47:39.000 057 21622.16 351.85 42667.44 88888.00 2024-02-26 11:47:40.000 057 21622.23 351.82 42667.45 47934.18 2024-02-26 11:47:41.000 057 21622.24 351.80 42667.48 88888.00 2024-02-26 11:47:42.000 057 21622.20 351.78 42667.49 88888.00 2024-02-26 11:47:43.000 057 21622.16 351.79 42667.49 88888.00 2024-02-26 11:47:44.000 057 21622.13 351.84 42667.50 88888.00 2024-02-26 11:47:45.000 057 21622.12 351.89 42667.50 99999.00 2024-02-26 11:47:46.000 057 21622.08 351.93 42667.49 99999.00 2024-02-26 11:47:47.000 057 21622.00 351.98 42667.53 99999.00 2024-02-26 11:47:48.000 057 21621.89 352.04 42667.62 99999.00 2024-02-26 11:47:49.000 057 21621.78 352.08 42667.70 99999.00 2024-02-26 11:47:50.000 057 21621.67 352.07 42667.73 47933.61 2024-02-26 11:47:51.000 057 21621.55 352.06 42667.69 88888.00 2024-02-26 11:47:52.000 057 21621.46 352.09 42667.62 88888.00 2024-02-26 11:47:53.000 057 21621.39 352.13 42667.64 88888.00 2024-02-26 11:47:54.000 057 21621.32 352.14 42667.70 88888.00 2024-02-26 11:47:55.000 057 21621.28 352.12 42667.73 47933.26 2024-02-26 11:47:56.000 057 21621.31 352.13 42667.74 88888.00 2024-02-26 11:47:57.000 057 21621.39 352.16 42667.71 88888.00 2024-02-26 11:47:58.000 057 21621.43 352.15 42667.68 88888.00 2024-02-26 11:47:59.000 057 21621.43 352.12 42667.64 88888.00 2024-02-26 11:48:00.000 057 21621.44 352.14 42667.67 47933.61 2024-02-26 11:48:01.000 057 21621.46 352.17 42667.73 88888.00 2024-02-26 11:48:02.000 057 21621.49 352.17 42667.77 88888.00 2024-02-26 11:48:03.000 057 21621.56 352.19 42667.80 88888.00 2024-02-26 11:48:04.000 057 21621.63 352.16 42667.82 88888.00 2024-02-26 11:48:05.000 057 21621.63 352.09 42667.81 47934.12 2024-02-26 11:48:06.000 057 21621.58 352.08 42667.82 88888.00 2024-02-26 11:48:07.000 057 21621.52 352.12 42667.85 88888.00 2024-02-26 11:48:08.000 057 21621.51 352.19 42667.88 88888.00 2024-02-26 11:48:09.000 057 21621.54 352.27 42667.86 88888.00 2024-02-26 11:48:10.000 057 21621.54 352.31 42667.81 47933.68 2024-02-26 11:48:11.000 057 21621.48 352.34 42667.81 88888.00 2024-02-26 11:48:12.000 057 21621.37 352.34 42667.85 88888.00 2024-02-26 11:48:13.000 057 21621.27 352.27 42667.87 88888.00 2024-02-26 11:48:14.000 057 21621.21 352.20 42667.88 88888.00 2024-02-26 11:48:15.000 057 21621.17 352.19 42667.89 47933.51 2024-02-26 11:48:16.000 057 21621.18 352.21 42667.88 88888.00 2024-02-26 11:48:17.000 057 21621.22 352.20 42667.88 88888.00 2024-02-26 11:48:18.000 057 21621.25 352.17 42667.88 88888.00 2024-02-26 11:48:19.000 057 21621.27 352.15 42667.84 88888.00 2024-02-26 11:48:20.000 057 21621.27 352.15 42667.83 47933.94 2024-02-26 11:48:21.000 057 21621.28 352.13 42667.89 88888.00 2024-02-26 11:48:22.000 057 21621.31 352.14 42668.01 88888.00 2024-02-26 11:48:23.000 057 21621.36 352.16 42668.03 88888.00 2024-02-26 11:48:24.000 057 21621.39 352.14 42667.98 88888.00 2024-02-26 11:48:25.000 057 21621.43 352.12 42667.97 47934.32 2024-02-26 11:48:26.000 057 21621.46 352.13 42667.96 88888.00 2024-02-26 11:48:27.000 057 21621.47 352.15 42667.94 88888.00 2024-02-26 11:48:28.000 057 21621.52 352.18 42667.94 88888.00 2024-02-26 11:48:29.000 057 21621.57 352.18 42667.94 88888.00 2024-02-26 11:48:30.000 057 21621.56 352.14 42667.93 47934.14 2024-02-26 11:48:31.000 057 21621.52 352.12 42667.94 88888.00 2024-02-26 11:48:32.000 057 21621.49 352.09 42668.00 88888.00 2024-02-26 11:48:33.000 057 21621.48 352.07 42668.04 88888.00 2024-02-26 11:48:34.000 057 21621.47 352.08 42668.02 88888.00 2024-02-26 11:48:35.000 057 21621.43 352.10 42667.95 47934.19 2024-02-26 11:48:36.000 057 21621.42 352.08 42667.93 88888.00 2024-02-26 11:48:37.000 057 21621.46 352.02 42667.94 88888.00 2024-02-26 11:48:38.000 057 21621.47 351.96 42667.93 88888.00 2024-02-26 11:48:39.000 057 21621.44 351.95 42667.94 88888.00 2024-02-26 11:48:40.000 057 21621.42 351.97 42667.94 99999.00 2024-02-26 11:48:41.000 057 21621.40 352.01 42667.93 99999.00 2024-02-26 11:48:42.000 057 21621.41 352.04 42667.91 99999.00 2024-02-26 11:48:43.000 057 21621.47 352.04 42667.89 99999.00 2024-02-26 11:48:44.000 057 21621.51 352.05 42667.88 99999.00 2024-02-26 11:48:45.000 057 21621.51 352.09 42667.87 47933.44 2024-02-26 11:48:46.000 057 21621.47 352.11 42667.88 88888.00 2024-02-26 11:48:47.000 057 21621.46 352.10 42667.91 88888.00 2024-02-26 11:48:48.000 057 21621.49 352.08 42667.94 88888.00 2024-02-26 11:48:49.000 057 21621.52 352.02 42667.91 88888.00 2024-02-26 11:48:50.000 057 21621.52 351.97 42667.88 47933.99 2024-02-26 11:48:51.000 057 21621.53 351.99 42667.88 88888.00 2024-02-26 11:48:52.000 057 21621.52 352.04 42667.89 88888.00 2024-02-26 11:48:53.000 057 21621.50 352.06 42667.91 88888.00 2024-02-26 11:48:54.000 057 21621.47 352.03 42667.91 88888.00 2024-02-26 11:48:55.000 057 21621.45 352.05 42667.89 47934.20 2024-02-26 11:48:56.000 057 21621.47 352.11 42667.91 88888.00 2024-02-26 11:48:57.000 057 21621.48 352.17 42667.94 88888.00 2024-02-26 11:48:58.000 057 21621.44 352.18 42667.99 88888.00 2024-02-26 11:48:59.000 057 21621.41 352.21 42667.98 88888.00 2024-02-26 11:49:00.000 057 21621.44 352.26 42667.94 47933.73 2024-02-26 11:49:01.000 057 21621.46 352.26 42667.93 88888.00 2024-02-26 11:49:02.000 057 21621.38 352.20 42667.94 88888.00 2024-02-26 11:49:03.000 057 21621.31 352.19 42667.94 88888.00 2024-02-26 11:49:04.000 057 21621.30 352.22 42667.94 88888.00 2024-02-26 11:49:05.000 057 21621.31 352.24 42667.99 47934.38 2024-02-26 11:49:06.000 057 21621.33 352.20 42668.04 88888.00 2024-02-26 11:49:07.000 057 21621.32 352.13 42668.04 88888.00 2024-02-26 11:49:08.000 057 21621.31 352.09 42667.98 88888.00 2024-02-26 11:49:09.000 057 21621.33 352.08 42667.91 88888.00 2024-02-26 11:49:10.000 057 21621.41 352.07 42667.89 47933.92 2024-02-26 11:49:11.000 057 21621.52 352.08 42667.90 88888.00 2024-02-26 11:49:12.000 057 21621.62 352.13 42667.93 88888.00 2024-02-26 11:49:13.000 057 21621.69 352.17 42667.90 88888.00 2024-02-26 11:49:14.000 057 21621.75 352.14 42667.86 88888.00 2024-02-26 11:49:15.000 057 21621.79 352.09 42667.88 47934.17 2024-02-26 11:49:16.000 057 21621.85 352.04 42667.89 88888.00 2024-02-26 11:49:17.000 057 21621.88 352.01 42667.89 88888.00 2024-02-26 11:49:18.000 057 21621.85 352.01 42667.87 88888.00 2024-02-26 11:49:19.000 057 21621.78 352.01 42667.82 88888.00 2024-02-26 11:49:20.000 057 21621.75 352.00 42667.78 47933.71 2024-02-26 11:49:21.000 057 21621.68 351.98 42667.76 88888.00 2024-02-26 11:49:22.000 057 21621.59 351.95 42667.79 88888.00 2024-02-26 11:49:23.000 057 21621.56 351.90 42667.83 88888.00 2024-02-26 11:49:24.000 057 21621.52 351.87 42667.85 88888.00 2024-02-26 11:49:25.000 057 21621.45 351.90 42667.85 99999.00 2024-02-26 11:49:26.000 057 21621.40 351.97 42667.82 99999.00 2024-02-26 11:49:27.000 057 21621.35 352.01 42667.78 99999.00 2024-02-26 11:49:28.000 057 21621.30 352.00 42667.73 99999.00 2024-02-26 11:49:29.000 057 21621.26 352.00 42667.73 99999.00 2024-02-26 11:49:30.000 057 21621.23 351.98 42667.70 47933.95 2024-02-26 11:49:31.000 057 21621.24 351.96 42667.67 88888.00 2024-02-26 11:49:32.000 057 21621.29 351.96 42667.67 88888.00 2024-02-26 11:49:33.000 057 21621.31 351.98 42667.68 88888.00 2024-02-26 11:49:34.000 057 21621.34 351.97 42667.67 88888.00 2024-02-26 11:49:35.000 057 21621.42 351.93 42667.64 47934.22 2024-02-26 11:49:36.000 057 21621.58 351.90 42667.61 88888.00 2024-02-26 11:49:37.000 057 21621.71 351.92 42667.60 88888.00 2024-02-26 11:49:38.000 057 21621.80 351.94 42667.64 88888.00 2024-02-26 11:49:39.000 057 21621.88 351.91 42667.66 88888.00 2024-02-26 11:49:40.000 057 21621.96 351.85 42667.62 47933.27 2024-02-26 11:49:41.000 057 21621.98 351.81 42667.51 88888.00 2024-02-26 11:49:42.000 057 21621.97 351.76 42667.43 88888.00 2024-02-26 11:49:43.000 057 21621.92 351.73 42667.42 88888.00 2024-02-26 11:49:44.000 057 21621.90 351.74 42667.49 88888.00 2024-02-26 11:49:45.000 057 21621.89 351.78 42667.57 47934.13 2024-02-26 11:49:46.000 057 21621.82 351.84 42667.59 88888.00 2024-02-26 11:49:47.000 057 21621.67 351.89 42667.59 88888.00 2024-02-26 11:49:48.000 057 21621.52 351.94 42667.64 88888.00 2024-02-26 11:49:49.000 057 21621.39 351.94 42667.66 88888.00 2024-02-26 11:49:50.000 057 21621.32 351.92 42667.64 47934.01 2024-02-26 11:49:51.000 057 21621.28 351.94 42667.62 88888.00 2024-02-26 11:49:52.000 057 21621.23 351.96 42667.59 88888.00 2024-02-26 11:49:53.000 057 21621.20 351.93 42667.56 88888.00 2024-02-26 11:49:54.000 057 21621.21 351.95 42667.57 88888.00 2024-02-26 11:49:55.000 057 21621.23 352.00 42667.62 47934.32 2024-02-26 11:49:56.000 057 21621.23 352.05 42667.66 88888.00 2024-02-26 11:49:57.000 057 21621.21 352.07 42667.67 88888.00 2024-02-26 11:49:58.000 057 21621.21 352.08 42667.61 88888.00 2024-02-26 11:49:59.000 057 21621.26 352.12 42667.54 88888.00 2024-02-26 11:50:00.000 057 21621.32 352.13 42667.54 47933.44 2024-02-26 11:50:01.000 057 21621.39 352.14 42667.59 88888.00 2024-02-26 11:50:02.000 057 21621.46 352.18 42667.63 88888.00 2024-02-26 11:50:03.000 057 21621.52 352.22 42667.65 88888.00 2024-02-26 11:50:04.000 057 21621.52 352.18 42667.66 88888.00 2024-02-26 11:50:05.000 057 21621.51 352.09 42667.69 47933.46 2024-02-26 11:50:06.000 057 21621.48 352.02 42667.71 88888.00 2024-02-26 11:50:07.000 057 21621.42 352.03 42667.73 88888.00 2024-02-26 11:50:08.000 057 21621.36 352.09 42667.74 88888.00 2024-02-26 11:50:09.000 057 21621.33 352.09 42667.73 88888.00 2024-02-26 11:50:10.000 057 21621.27 352.03 42667.69 47933.78 2024-02-26 11:50:11.000 057 21621.20 352.01 42667.68 88888.00 2024-02-26 11:50:12.000 057 21621.15 352.06 42667.72 88888.00 2024-02-26 11:50:13.000 057 21621.09 352.11 42667.76 88888.00 2024-02-26 11:50:14.000 057 21621.03 352.17 42667.79 88888.00 2024-02-26 11:50:15.000 057 21620.98 352.18 42667.81 47933.09 2024-02-26 11:50:16.000 057 21620.93 352.12 42667.81 88888.00 2024-02-26 11:50:17.000 057 21620.90 352.09 42667.78 88888.00 2024-02-26 11:50:18.000 057 21620.91 352.10 42667.71 88888.00 2024-02-26 11:50:19.000 057 21620.92 352.11 42667.68 88888.00 2024-02-26 11:50:20.000 057 21620.96 352.13 42667.69 47934.02 2024-02-26 11:50:21.000 057 21621.02 352.16 42667.74 88888.00 2024-02-26 11:50:22.000 057 21621.04 352.18 42667.79 88888.00 2024-02-26 11:50:23.000 057 21621.04 352.19 42667.78 88888.00 2024-02-26 11:50:24.000 057 21621.08 352.21 42667.76 88888.00 2024-02-26 11:50:25.000 057 21621.16 352.20 42667.76 47933.62 2024-02-26 11:50:26.000 057 21621.21 352.15 42667.75 88888.00 2024-02-26 11:50:27.000 057 21621.22 352.12 42667.76 88888.00 2024-02-26 11:50:28.000 057 21621.17 352.14 42667.82 88888.00 2024-02-26 11:50:29.000 057 21621.12 352.19 42667.86 88888.00 2024-02-26 11:50:30.000 057 21621.10 352.19 42667.91 47933.69 2024-02-26 11:50:31.000 057 21621.03 352.17 42667.91 88888.00 2024-02-26 11:50:32.000 057 21620.90 352.18 42667.89 88888.00 2024-02-26 11:50:33.000 057 21620.85 352.23 42667.91 88888.00 2024-02-26 11:50:34.000 057 21620.84 352.26 42667.95 88888.00 2024-02-26 11:50:35.000 057 21620.74 352.24 42667.95 47933.72 2024-02-26 11:50:36.000 057 21620.59 352.25 42667.94 88888.00 2024-02-26 11:50:37.000 057 21620.48 352.31 42667.94 88888.00 2024-02-26 11:50:38.000 057 21620.45 352.40 42667.96 88888.00 2024-02-26 11:50:39.000 057 21620.47 352.50 42667.98 88888.00 2024-02-26 11:50:40.000 057 21620.44 352.57 42668.00 47933.48 2024-02-26 11:50:41.000 057 21620.39 352.64 42668.06 88888.00 2024-02-26 11:50:42.000 057 21620.40 352.66 42668.07 88888.00 2024-02-26 11:50:43.000 057 21620.44 352.62 42668.01 88888.00 2024-02-26 11:50:44.000 057 21620.50 352.58 42667.96 88888.00 2024-02-26 11:50:45.000 057 21620.56 352.56 42667.96 47933.34 2024-02-26 11:50:46.000 057 21620.66 352.51 42667.96 88888.00 2024-02-26 11:50:47.000 057 21620.80 352.44 42667.94 88888.00 2024-02-26 11:50:48.000 057 21620.90 352.39 42667.93 88888.00 2024-02-26 11:50:49.000 057 21620.99 352.38 42667.89 88888.00 2024-02-26 11:50:50.000 057 21621.06 352.36 42667.88 47933.38 2024-02-26 11:50:51.000 057 21621.09 352.29 42667.90 88888.00 2024-02-26 11:50:52.000 057 21621.12 352.25 42667.93 88888.00 2024-02-26 11:50:53.000 057 21621.19 352.28 42667.96 88888.00 2024-02-26 11:50:54.000 057 21621.23 352.31 42668.00 88888.00 2024-02-26 11:50:55.000 057 21621.19 352.34 42668.05 47934.07 2024-02-26 11:50:56.000 057 21621.12 352.38 42668.09 88888.00 2024-02-26 11:50:57.000 057 21621.03 352.42 42668.09 88888.00 2024-02-26 11:50:58.000 057 21620.91 352.47 42668.09 88888.00 2024-02-26 11:50:59.000 057 21620.78 352.51 42668.10 88888.00 2024-02-26 11:51:00.000 057 21620.63 352.58 42668.08 47933.44 2024-02-26 11:51:01.000 057 21620.50 352.64 42668.03 88888.00 2024-02-26 11:51:02.000 057 21620.43 352.64 42668.00 88888.00 2024-02-26 11:51:03.000 057 21620.41 352.63 42668.04 88888.00 2024-02-26 11:51:04.000 057 21620.38 352.65 42668.10 88888.00 2024-02-26 11:51:05.000 057 21620.35 352.69 42668.12 47933.81 2024-02-26 11:51:06.000 057 21620.41 352.74 42668.12 88888.00 2024-02-26 11:51:07.000 057 21620.49 352.78 42668.09 88888.00 2024-02-26 11:51:08.000 057 21620.48 352.75 42668.07 88888.00 2024-02-26 11:51:09.000 057 21620.42 352.69 42668.09 88888.00 2024-02-26 11:51:10.000 057 21620.37 352.65 42668.11 47933.38 2024-02-26 11:51:11.000 057 21620.42 352.65 42668.10 88888.00 2024-02-26 11:51:12.000 057 21620.54 352.69 42668.10 88888.00 2024-02-26 11:51:13.000 057 21620.63 352.72 42668.12 88888.00 2024-02-26 11:51:14.000 057 21620.66 352.78 42668.17 88888.00 2024-02-26 11:51:15.000 057 21620.68 352.82 42668.19 47933.42 2024-02-26 11:51:16.000 057 21620.72 352.82 42668.23 88888.00 2024-02-26 11:51:17.000 057 21620.77 352.81 42668.31 88888.00 2024-02-26 11:51:18.000 057 21620.81 352.80 42668.30 88888.00 2024-02-26 11:51:19.000 057 21620.81 352.76 42668.22 88888.00 2024-02-26 11:51:20.000 057 21620.80 352.74 42668.19 47933.44 2024-02-26 11:51:21.000 057 21620.79 352.77 42668.24 88888.00 2024-02-26 11:51:22.000 057 21620.81 352.80 42668.27 88888.00 2024-02-26 11:51:23.000 057 21620.83 352.81 42668.29 88888.00 2024-02-26 11:51:24.000 057 21620.81 352.83 42668.34 88888.00 2024-02-26 11:51:25.000 057 21620.77 352.85 42668.39 47934.22 2024-02-26 11:51:26.000 057 21620.72 352.83 42668.37 88888.00 2024-02-26 11:51:27.000 057 21620.68 352.79 42668.32 88888.00 2024-02-26 11:51:28.000 057 21620.67 352.77 42668.32 88888.00 2024-02-26 11:51:29.000 057 21620.65 352.74 42668.36 88888.00 2024-02-26 11:51:30.000 057 21620.61 352.75 42668.41 47933.97 2024-02-26 11:51:31.000 057 21620.59 352.81 42668.46 88888.00 2024-02-26 11:51:32.000 057 21620.57 352.90 42668.47 88888.00 2024-02-26 11:51:33.000 057 21620.56 352.95 42668.43 88888.00 2024-02-26 11:51:34.000 057 21620.60 352.95 42668.35 88888.00 2024-02-26 11:51:35.000 057 21620.64 352.92 42668.29 47934.37 2024-02-26 11:51:36.000 057 21620.64 352.90 42668.28 88888.00 2024-02-26 11:51:37.000 057 21620.63 352.92 42668.30 88888.00 2024-02-26 11:51:38.000 057 21620.63 352.95 42668.31 88888.00 2024-02-26 11:51:39.000 057 21620.60 352.99 42668.36 88888.00 2024-02-26 11:51:40.000 057 21620.58 353.01 42668.40 47933.92 2024-02-26 11:51:41.000 057 21620.55 353.02 42668.39 88888.00 2024-02-26 11:51:42.000 057 21620.52 353.03 42668.38 88888.00 2024-02-26 11:51:43.000 057 21620.54 353.05 42668.41 88888.00 2024-02-26 11:51:44.000 057 21620.58 353.08 42668.45 88888.00 2024-02-26 11:51:45.000 057 21620.58 353.12 42668.47 47934.18 2024-02-26 11:51:46.000 057 21620.56 353.15 42668.47 88888.00 2024-02-26 11:51:47.000 057 21620.56 353.21 42668.45 88888.00 2024-02-26 11:51:48.000 057 21620.58 353.27 42668.43 88888.00 2024-02-26 11:51:49.000 057 21620.56 353.30 42668.43 88888.00 2024-02-26 11:51:50.000 057 21620.49 353.33 42668.45 47933.70 2024-02-26 11:51:51.000 057 21620.42 353.33 42668.48 88888.00 2024-02-26 11:51:52.000 057 21620.40 353.31 42668.53 88888.00 2024-02-26 11:51:53.000 057 21620.37 353.33 42668.56 88888.00 2024-02-26 11:51:54.000 057 21620.27 353.37 42668.56 88888.00 2024-02-26 11:51:55.000 057 21620.18 353.40 42668.54 47934.24 2024-02-26 11:51:56.000 057 21620.14 353.42 42668.54 88888.00 2024-02-26 11:51:57.000 057 21620.08 353.41 42668.52 88888.00 2024-02-26 11:51:58.000 057 21620.06 353.41 42668.52 88888.00 2024-02-26 11:51:59.000 057 21620.06 353.40 42668.54 88888.00 2024-02-26 11:52:00.000 057 21620.04 353.36 42668.52 47933.56 2024-02-26 11:52:01.000 057 21620.01 353.31 42668.49 88888.00 2024-02-26 11:52:02.000 057 21619.99 353.28 42668.47 88888.00 2024-02-26 11:52:03.000 057 21620.00 353.26 42668.51 88888.00 2024-02-26 11:52:04.000 057 21620.01 353.27 42668.59 88888.00 2024-02-26 11:52:05.000 057 21620.03 353.32 42668.60 47933.89 2024-02-26 11:52:06.000 057 21620.06 353.39 42668.55 88888.00 2024-02-26 11:52:07.000 057 21620.06 353.45 42668.56 88888.00 2024-02-26 11:52:08.000 057 21620.08 353.46 42668.59 88888.00 2024-02-26 11:52:09.000 057 21620.16 353.44 42668.60 88888.00 2024-02-26 11:52:10.000 057 21620.20 353.45 42668.61 47934.05 2024-02-26 11:52:11.000 057 21620.20 353.51 42668.63 88888.00 2024-02-26 11:52:12.000 057 21620.21 353.61 42668.66 88888.00 2024-02-26 11:52:13.000 057 21620.22 353.71 42668.70 88888.00 2024-02-26 11:52:14.000 057 21620.17 353.82 42668.77 88888.00 2024-02-26 11:52:15.000 057 21620.04 353.89 42668.83 47934.27 2024-02-26 11:52:16.000 057 21619.93 353.90 42668.89 88888.00 2024-02-26 11:52:17.000 057 21619.86 353.91 42668.90 88888.00 2024-02-26 11:52:18.000 057 21619.78 353.94 42668.90 88888.00 2024-02-26 11:52:19.000 057 21619.70 353.95 42668.95 88888.00 2024-02-26 11:52:20.000 057 21619.68 353.93 42669.02 47934.24 2024-02-26 11:52:21.000 057 21619.66 353.92 42669.04 88888.00 2024-02-26 11:52:22.000 057 21619.60 353.92 42669.06 88888.00 2024-02-26 11:52:23.000 057 21619.52 353.92 42669.07 88888.00 2024-02-26 11:52:24.000 057 21619.47 353.91 42669.04 88888.00 2024-02-26 11:52:25.000 057 21619.47 353.92 42668.97 47934.27 2024-02-26 11:52:26.000 057 21619.51 353.96 42668.95 88888.00 2024-02-26 11:52:27.000 057 21619.51 354.00 42668.98 88888.00 2024-02-26 11:52:28.000 057 21619.48 354.02 42669.04 88888.00 2024-02-26 11:52:29.000 057 21619.44 354.03 42669.07 88888.00 2024-02-26 11:52:30.000 057 21619.40 354.02 42669.06 47933.64 2024-02-26 11:52:31.000 057 21619.32 354.04 42669.05 88888.00 2024-02-26 11:52:32.000 057 21619.24 354.08 42669.06 88888.00 2024-02-26 11:52:33.000 057 21619.17 354.11 42669.07 88888.00 2024-02-26 11:52:34.000 057 21619.15 354.10 42669.08 88888.00 2024-02-26 11:52:35.000 057 21619.17 354.05 42669.11 47933.44 2024-02-26 11:52:36.000 057 21619.18 354.01 42669.18 88888.00 2024-02-26 11:52:37.000 057 21619.17 354.03 42669.25 88888.00 2024-02-26 11:52:38.000 057 21619.18 354.09 42669.27 88888.00 2024-02-26 11:52:39.000 057 21619.23 354.14 42669.26 88888.00 2024-02-26 11:52:40.000 057 21619.26 354.18 42669.24 47934.46 2024-02-26 11:52:41.000 057 21619.28 354.23 42669.24 88888.00 2024-02-26 11:52:42.000 057 21619.35 354.28 42669.27 88888.00 2024-02-26 11:52:43.000 057 21619.44 354.31 42669.28 88888.00 2024-02-26 11:52:44.000 057 21619.48 354.31 42669.26 88888.00 2024-02-26 11:52:45.000 057 21619.52 354.30 42669.28 47934.62 2024-02-26 11:52:46.000 057 21619.55 354.33 42669.34 88888.00 2024-02-26 11:52:47.000 057 21619.55 354.37 42669.38 88888.00 2024-02-26 11:52:48.000 057 21619.51 354.41 42669.38 88888.00 2024-02-26 11:52:49.000 057 21619.44 354.46 42669.37 88888.00 2024-02-26 11:52:50.000 057 21619.41 354.46 42669.37 47933.82 2024-02-26 11:52:51.000 057 21619.40 354.42 42669.39 88888.00 2024-02-26 11:52:52.000 057 21619.33 354.44 42669.41 88888.00 2024-02-26 11:52:53.000 057 21619.25 354.48 42669.39 88888.00 2024-02-26 11:52:54.000 057 21619.20 354.51 42669.38 88888.00 2024-02-26 11:52:55.000 057 21619.10 354.54 42669.39 47934.38 2024-02-26 11:52:56.000 057 21618.89 354.58 42669.41 88888.00 2024-02-26 11:52:57.000 057 21618.71 354.66 42669.41 88888.00 2024-02-26 11:52:58.000 057 21618.62 354.74 42669.40 88888.00 2024-02-26 11:52:59.000 057 21618.58 354.77 42669.41 88888.00 2024-02-26 11:53:00.000 057 21618.50 354.73 42669.45 47933.40 2024-02-26 11:53:01.000 057 21618.44 354.71 42669.49 88888.00 2024-02-26 11:53:02.000 057 21618.50 354.74 42669.52 88888.00 2024-02-26 11:53:03.000 057 21618.66 354.73 42669.52 88888.00 2024-02-26 11:53:04.000 057 21618.78 354.64 42669.50 88888.00 2024-02-26 11:53:05.000 057 21618.85 354.51 42669.46 47933.53 2024-02-26 11:53:06.000 057 21618.98 354.45 42669.41 88888.00 2024-02-26 11:53:07.000 057 21619.22 354.54 42669.39 88888.00 2024-02-26 11:53:08.000 057 21619.49 354.63 42669.38 88888.00 2024-02-26 11:53:09.000 057 21619.66 354.63 42669.35 88888.00 2024-02-26 11:53:10.000 057 21619.72 354.65 42669.35 47934.79 2024-02-26 11:53:11.000 057 21619.74 354.69 42669.37 88888.00 2024-02-26 11:53:12.000 057 21619.76 354.70 42669.39 88888.00 2024-02-26 11:53:13.000 057 21619.72 354.73 42669.43 88888.00 2024-02-26 11:53:14.000 057 21619.64 354.81 42669.44 88888.00 2024-02-26 11:53:15.000 057 21619.54 354.88 42669.46 47934.21 2024-02-26 11:53:16.000 057 21619.44 354.91 42669.51 88888.00 2024-02-26 11:53:17.000 057 21619.31 354.93 42669.53 88888.00 2024-02-26 11:53:18.000 057 21619.19 354.99 42669.55 88888.00 2024-02-26 11:53:19.000 057 21619.11 355.06 42669.61 88888.00 2024-02-26 11:53:20.000 057 21619.02 355.10 42669.64 47934.18 2024-02-26 11:53:21.000 057 21618.90 355.10 42669.65 88888.00 2024-02-26 11:53:22.000 057 21618.75 355.08 42669.64 88888.00 2024-02-26 11:53:23.000 057 21618.64 355.08 42669.59 88888.00 2024-02-26 11:53:24.000 057 21618.62 355.14 42669.56 88888.00 2024-02-26 11:53:25.000 057 21618.65 355.22 42669.56 47934.25 2024-02-26 11:53:26.000 057 21618.68 355.27 42669.58 88888.00 2024-02-26 11:53:27.000 057 21618.74 355.30 42669.62 88888.00 2024-02-26 11:53:28.000 057 21618.84 355.31 42669.63 88888.00 2024-02-26 11:53:29.000 057 21618.94 355.33 42669.60 88888.00 2024-02-26 11:53:30.000 057 21619.00 355.33 42669.57 47933.96 2024-02-26 11:53:31.000 057 21619.02 355.33 42669.59 88888.00 2024-02-26 11:53:32.000 057 21619.00 355.37 42669.61 88888.00 2024-02-26 11:53:33.000 057 21618.99 355.40 42669.63 88888.00 2024-02-26 11:53:34.000 057 21619.06 355.42 42669.67 88888.00 2024-02-26 11:53:35.000 057 21619.15 355.48 42669.73 47933.95 2024-02-26 11:53:36.000 057 21619.16 355.53 42669.79 88888.00 2024-02-26 11:53:37.000 057 21619.09 355.54 42669.79 88888.00 2024-02-26 11:53:38.000 057 21618.97 355.56 42669.78 88888.00 2024-02-26 11:53:39.000 057 21618.89 355.63 42669.79 88888.00 2024-02-26 11:53:40.000 057 21618.84 355.68 42669.84 47934.77 2024-02-26 11:53:41.000 057 21618.76 355.69 42669.88 88888.00 2024-02-26 11:53:42.000 057 21618.60 355.73 42669.90 88888.00 2024-02-26 11:53:43.000 057 21618.42 355.81 42669.92 88888.00 2024-02-26 11:53:44.000 057 21618.33 355.86 42669.93 88888.00 2024-02-26 11:53:45.000 057 21618.29 355.88 42669.91 47934.50 2024-02-26 11:53:46.000 057 21618.25 355.90 42669.92 88888.00 2024-02-26 11:53:47.000 057 21618.24 355.92 42669.93 88888.00 2024-02-26 11:53:48.000 057 21618.30 355.94 42669.93 88888.00 2024-02-26 11:53:49.000 057 21618.36 355.97 42669.95 88888.00 2024-02-26 11:53:50.000 057 21618.43 355.96 42669.96 47934.60 2024-02-26 11:53:51.000 057 21618.53 355.96 42669.95 88888.00 2024-02-26 11:53:52.000 057 21618.64 356.00 42669.96 88888.00 2024-02-26 11:53:53.000 057 21618.73 356.04 42669.94 88888.00 2024-02-26 11:53:54.000 057 21618.81 356.08 42669.93 88888.00 2024-02-26 11:53:55.000 057 21618.88 356.09 42669.90 47934.27 2024-02-26 11:53:56.000 057 21618.95 356.03 42669.87 88888.00 2024-02-26 11:53:57.000 057 21619.00 356.01 42669.88 88888.00 2024-02-26 11:53:58.000 057 21619.02 356.07 42669.92 88888.00 2024-02-26 11:53:59.000 057 21618.99 356.09 42669.95 88888.00 2024-02-26 11:54:00.000 057 21618.94 356.07 42669.96 47935.03 2024-02-26 11:54:01.000 057 21618.92 356.04 42669.97 88888.00 2024-02-26 11:54:02.000 057 21618.90 356.06 42670.00 88888.00 2024-02-26 11:54:03.000 057 21618.85 356.07 42670.02 88888.00 2024-02-26 11:54:04.000 057 21618.77 356.07 42670.02 88888.00 2024-02-26 11:54:05.000 057 21618.69 356.11 42670.01 47934.92 2024-02-26 11:54:06.000 057 21618.65 356.15 42669.98 88888.00 2024-02-26 11:54:07.000 057 21618.62 356.18 42669.98 88888.00 2024-02-26 11:54:08.000 057 21618.61 356.20 42670.03 88888.00 2024-02-26 11:54:09.000 057 21618.59 356.26 42670.06 88888.00 2024-02-26 11:54:10.000 057 21618.56 356.31 42670.04 47935.07 2024-02-26 11:54:11.000 057 21618.52 356.40 42670.04 88888.00 2024-02-26 11:54:12.000 057 21618.47 356.51 42670.07 88888.00 2024-02-26 11:54:13.000 057 21618.40 356.58 42670.11 88888.00 2024-02-26 11:54:14.000 057 21618.35 356.61 42670.12 88888.00 2024-02-26 11:54:15.000 057 21618.33 356.60 42670.12 47934.44 2024-02-26 11:54:16.000 057 21618.33 356.60 42670.11 88888.00 2024-02-26 11:54:17.000 057 21618.38 356.61 42670.09 88888.00 2024-02-26 11:54:18.000 057 21618.43 356.61 42670.10 88888.00 2024-02-26 11:54:19.000 057 21618.46 356.60 42670.14 88888.00 2024-02-26 11:54:20.000 057 21618.50 356.62 42670.18 47934.34 2024-02-26 11:54:21.000 057 21618.55 356.65 42670.19 88888.00 2024-02-26 11:54:22.000 057 21618.60 356.69 42670.18 88888.00 2024-02-26 11:54:23.000 057 21618.64 356.72 42670.16 88888.00 2024-02-26 11:54:24.000 057 21618.65 356.73 42670.14 88888.00 2024-02-26 11:54:25.000 057 21618.65 356.78 42670.17 47935.12 2024-02-26 11:54:26.000 057 21618.65 356.86 42670.22 88888.00 2024-02-26 11:54:27.000 057 21618.69 356.88 42670.27 88888.00 2024-02-26 11:54:28.000 057 21618.70 356.89 42670.29 88888.00 2024-02-26 11:54:29.000 057 21618.68 356.96 42670.34 88888.00 2024-02-26 11:54:30.000 057 21618.62 357.04 42670.39 47935.23 2024-02-26 11:54:31.000 057 21618.53 357.04 42670.43 88888.00 2024-02-26 11:54:32.000 057 21618.44 357.07 42670.45 88888.00 2024-02-26 11:54:33.000 057 21618.41 357.12 42670.48 88888.00 2024-02-26 11:54:34.000 057 21618.44 357.16 42670.46 88888.00 2024-02-26 11:54:35.000 057 21618.51 357.19 42670.44 47934.26 2024-02-26 11:54:36.000 057 21618.55 357.23 42670.44 88888.00 2024-02-26 11:54:37.000 057 21618.58 357.25 42670.44 88888.00 2024-02-26 11:54:38.000 057 21618.68 357.25 42670.44 88888.00 2024-02-26 11:54:39.000 057 21618.82 357.26 42670.43 88888.00 2024-02-26 11:54:40.000 057 21618.90 357.28 42670.41 47935.44 2024-02-26 11:54:41.000 057 21618.90 357.30 42670.40 88888.00 2024-02-26 11:54:42.000 057 21618.91 357.27 42670.39 88888.00 2024-02-26 11:54:43.000 057 21618.94 357.23 42670.38 88888.00 2024-02-26 11:54:44.000 057 21618.94 357.24 42670.40 88888.00 2024-02-26 11:54:45.000 057 21618.91 357.23 42670.43 47935.59 2024-02-26 11:54:46.000 057 21618.89 357.18 42670.43 88888.00 2024-02-26 11:54:47.000 057 21618.86 357.18 42670.39 88888.00 2024-02-26 11:54:48.000 057 21618.75 357.19 42670.34 88888.00 2024-02-26 11:54:49.000 057 21618.63 357.18 42670.36 88888.00 2024-02-26 11:54:50.000 057 21618.54 357.19 42670.41 47935.19 2024-02-26 11:54:51.000 057 21618.42 357.20 42670.39 88888.00 2024-02-26 11:54:52.000 057 21618.28 357.23 42670.34 88888.00 2024-02-26 11:54:53.000 057 21618.21 357.22 42670.33 88888.00 2024-02-26 11:54:54.000 057 21618.23 357.21 42670.36 88888.00 2024-02-26 11:54:55.000 057 21618.29 357.24 42670.36 47934.61 2024-02-26 11:54:56.000 057 21618.31 357.26 42670.35 88888.00 2024-02-26 11:54:57.000 057 21618.29 357.26 42670.35 88888.00 2024-02-26 11:54:58.000 057 21618.31 357.31 42670.35 88888.00 2024-02-26 11:54:59.000 057 21618.35 357.38 42670.32 88888.00 2024-02-26 11:55:00.000 057 21618.41 357.44 42670.31 47935.08 2024-02-26 11:55:01.000 057 21618.48 357.48 42670.33 88888.00 2024-02-26 11:55:02.000 057 21618.55 357.46 42670.34 88888.00 2024-02-26 11:55:03.000 057 21618.67 357.43 42670.34 88888.00 2024-02-26 11:55:04.000 057 21618.81 357.45 42670.34 88888.00 2024-02-26 11:55:05.000 057 21618.86 357.54 42670.34 47935.65 2024-02-26 11:55:06.000 057 21618.82 357.58 42670.33 88888.00 2024-02-26 11:55:07.000 057 21618.79 357.58 42670.36 88888.00 2024-02-26 11:55:08.000 057 21618.82 357.58 42670.42 88888.00 2024-02-26 11:55:09.000 057 21618.83 357.62 42670.48 88888.00 2024-02-26 11:55:10.000 057 21618.77 357.64 42670.48 47935.18 2024-02-26 11:55:11.000 057 21618.69 357.58 42670.45 88888.00 2024-02-26 11:55:12.000 057 21618.62 357.54 42670.40 88888.00 2024-02-26 11:55:13.000 057 21618.54 357.60 42670.38 88888.00 2024-02-26 11:55:14.000 057 21618.48 357.69 42670.38 88888.00 2024-02-26 11:55:15.000 057 21618.45 357.74 42670.41 47934.83 2024-02-26 11:55:16.000 057 21618.45 357.75 42670.48 88888.00 2024-02-26 11:55:17.000 057 21618.42 357.77 42670.53 88888.00 2024-02-26 11:55:18.000 057 21618.36 357.84 42670.54 88888.00 2024-02-26 11:55:19.000 057 21618.29 357.86 42670.53 88888.00 2024-02-26 11:55:20.000 057 21618.28 357.82 42670.51 47934.48 2024-02-26 11:55:21.000 057 21618.30 357.79 42670.51 88888.00 2024-02-26 11:55:22.000 057 21618.34 357.79 42670.54 88888.00 2024-02-26 11:55:23.000 057 21618.40 357.78 42670.56 88888.00 2024-02-26 11:55:24.000 057 21618.44 357.74 42670.54 88888.00 2024-02-26 11:55:25.000 057 21618.44 357.72 42670.49 47935.09 2024-02-26 11:55:26.000 057 21618.39 357.72 42670.47 88888.00 2024-02-26 11:55:27.000 057 21618.32 357.73 42670.50 88888.00 2024-02-26 11:55:28.000 057 21618.25 357.81 42670.54 88888.00 2024-02-26 11:55:29.000 057 21618.16 357.92 42670.57 88888.00 2024-02-26 11:55:30.000 057 21618.06 357.99 42670.56 47934.26 2024-02-26 11:55:31.000 057 21617.98 358.00 42670.55 88888.00 2024-02-26 11:55:32.000 057 21617.94 358.00 42670.57 88888.00 2024-02-26 11:55:33.000 057 21617.89 358.01 42670.62 88888.00 2024-02-26 11:55:34.000 057 21617.84 358.08 42670.66 88888.00 2024-02-26 11:55:35.000 057 21617.82 358.11 42670.68 47934.38 2024-02-26 11:55:36.000 057 21617.81 358.08 42670.70 88888.00 2024-02-26 11:55:37.000 057 21617.83 358.07 42670.71 88888.00 2024-02-26 11:55:38.000 057 21617.86 358.10 42670.69 88888.00 2024-02-26 11:55:39.000 057 21617.90 358.14 42670.68 88888.00 2024-02-26 11:55:40.000 057 21617.94 358.14 42670.69 47935.04 2024-02-26 11:55:41.000 057 21618.01 358.14 42670.70 88888.00 2024-02-26 11:55:42.000 057 21618.08 358.15 42670.70 88888.00 2024-02-26 11:55:43.000 057 21618.12 358.15 42670.68 88888.00 2024-02-26 11:55:44.000 057 21618.14 358.12 42670.66 88888.00 2024-02-26 11:55:45.000 057 21618.18 358.06 42670.64 47934.74 2024-02-26 11:55:46.000 057 21618.22 358.05 42670.64 88888.00 2024-02-26 11:55:47.000 057 21618.22 358.09 42670.64 88888.00 2024-02-26 11:55:48.000 057 21618.23 358.15 42670.68 88888.00 2024-02-26 11:55:49.000 057 21618.26 358.17 42670.71 88888.00 2024-02-26 11:55:50.000 057 21618.27 358.16 42670.71 47935.17 2024-02-26 11:55:51.000 057 21618.29 358.16 42670.65 88888.00 2024-02-26 11:55:52.000 057 21618.31 358.19 42670.59 88888.00 2024-02-26 11:55:53.000 057 21618.28 358.22 42670.60 88888.00 2024-02-26 11:55:54.000 057 21618.17 358.24 42670.65 88888.00 2024-02-26 11:55:55.000 057 21618.05 358.25 42670.67 47935.13 2024-02-26 11:55:56.000 057 21617.98 358.23 42670.68 88888.00 2024-02-26 11:55:57.000 057 21617.94 358.26 42670.68 88888.00 2024-02-26 11:55:58.000 057 21617.89 358.31 42670.64 88888.00 2024-02-26 11:55:59.000 057 21617.85 358.33 42670.61 88888.00 2024-02-26 11:56:00.000 057 21617.84 358.33 42670.63 47934.72 2024-02-26 11:56:01.000 057 21617.85 358.33 42670.66 88888.00 2024-02-26 11:56:02.000 057 21617.86 358.32 42670.67 88888.00 2024-02-26 11:56:03.000 057 21617.87 358.32 42670.69 88888.00 2024-02-26 11:56:04.000 057 21617.86 358.34 42670.69 88888.00 2024-02-26 11:56:05.000 057 21617.86 358.36 42670.69 47935.36 2024-02-26 11:56:06.000 057 21617.88 358.36 42670.69 88888.00 2024-02-26 11:56:07.000 057 21617.87 358.33 42670.65 88888.00 2024-02-26 11:56:08.000 057 21617.82 358.30 42670.59 88888.00 2024-02-26 11:56:09.000 057 21617.79 358.27 42670.57 88888.00 2024-02-26 11:56:10.000 057 21617.82 358.27 42670.60 47935.26 2024-02-26 11:56:11.000 057 21617.87 358.29 42670.63 88888.00 2024-02-26 11:56:12.000 057 21617.90 358.33 42670.66 88888.00 2024-02-26 11:56:13.000 057 21617.92 358.37 42670.70 88888.00 2024-02-26 11:56:14.000 057 21617.91 358.36 42670.73 88888.00 2024-02-26 11:56:15.000 057 21617.88 358.31 42670.71 47935.26 2024-02-26 11:56:16.000 057 21617.85 358.29 42670.69 88888.00 2024-02-26 11:56:17.000 057 21617.82 358.29 42670.69 88888.00 2024-02-26 11:56:18.000 057 21617.76 358.28 42670.68 88888.00 2024-02-26 11:56:19.000 057 21617.70 358.28 42670.67 88888.00 2024-02-26 11:56:20.000 057 21617.65 358.32 42670.72 47934.33 2024-02-26 11:56:21.000 057 21617.59 358.34 42670.79 88888.00 2024-02-26 11:56:22.000 057 21617.52 358.32 42670.81 88888.00 2024-02-26 11:56:23.000 057 21617.49 358.31 42670.77 88888.00 2024-02-26 11:56:24.000 057 21617.48 358.30 42670.70 88888.00 2024-02-26 11:56:25.000 057 21617.50 358.29 42670.64 47934.19 2024-02-26 11:56:26.000 057 21617.59 358.31 42670.61 88888.00 2024-02-26 11:56:27.000 057 21617.66 358.34 42670.63 88888.00 2024-02-26 11:56:28.000 057 21617.63 358.32 42670.72 88888.00 2024-02-26 11:56:29.000 057 21617.57 358.30 42670.78 88888.00 2024-02-26 11:56:30.000 057 21617.61 358.34 42670.76 47934.40 2024-02-26 11:56:31.000 057 21617.71 358.41 42670.69 88888.00 2024-02-26 11:56:32.000 057 21617.76 358.45 42670.65 88888.00 2024-02-26 11:56:33.000 057 21617.75 358.44 42670.65 88888.00 2024-02-26 11:56:34.000 057 21617.72 358.42 42670.64 88888.00 2024-02-26 11:56:35.000 057 21617.68 358.46 42670.66 47935.08 2024-02-26 11:56:36.000 057 21617.65 358.58 42670.71 88888.00 2024-02-26 11:56:37.000 057 21617.56 358.66 42670.75 88888.00 2024-02-26 11:56:38.000 057 21617.44 358.68 42670.77 88888.00 2024-02-26 11:56:39.000 057 21617.33 358.68 42670.80 88888.00 2024-02-26 11:56:40.000 057 21617.25 358.71 42670.83 47934.29 2024-02-26 11:56:41.000 057 21617.17 358.72 42670.86 88888.00 2024-02-26 11:56:42.000 057 21617.08 358.75 42670.88 88888.00 2024-02-26 11:56:43.000 057 21617.02 358.83 42670.89 88888.00 2024-02-26 11:56:44.000 057 21616.94 358.90 42670.88 88888.00 2024-02-26 11:56:45.000 057 21616.83 358.91 42670.86 47934.87 2024-02-26 11:56:46.000 057 21616.78 358.86 42670.84 88888.00 2024-02-26 11:56:47.000 057 21616.84 358.80 42670.85 88888.00 2024-02-26 11:56:48.000 057 21616.88 358.73 42670.84 88888.00 2024-02-26 11:56:49.000 057 21616.92 358.69 42670.83 88888.00 2024-02-26 11:56:50.000 057 21617.03 358.68 42670.81 47934.38 2024-02-26 11:56:51.000 057 21617.14 358.65 42670.77 88888.00 2024-02-26 11:56:52.000 057 21617.22 358.58 42670.73 88888.00 2024-02-26 11:56:53.000 057 21617.32 358.50 42670.75 88888.00 2024-02-26 11:56:54.000 057 21617.44 358.49 42670.77 88888.00 2024-02-26 11:56:55.000 057 21617.52 358.55 42670.76 47935.11 2024-02-26 11:56:56.000 057 21617.56 358.60 42670.76 88888.00 2024-02-26 11:56:57.000 057 21617.55 358.61 42670.77 88888.00 2024-02-26 11:56:58.000 057 21617.54 358.61 42670.80 88888.00 2024-02-26 11:56:59.000 057 21617.55 358.61 42670.82 88888.00 2024-02-26 11:57:00.000 057 21617.54 358.63 42670.83 47935.33 2024-02-26 11:57:01.000 057 21617.50 358.69 42670.82 88888.00 2024-02-26 11:57:02.000 057 21617.47 358.76 42670.80 88888.00 2024-02-26 11:57:03.000 057 21617.48 358.80 42670.81 88888.00 2024-02-26 11:57:04.000 057 21617.45 358.77 42670.84 88888.00 2024-02-26 11:57:05.000 057 21617.39 358.75 42670.84 47934.97 2024-02-26 11:57:06.000 057 21617.34 358.79 42670.82 88888.00 2024-02-26 11:57:07.000 057 21617.30 358.85 42670.81 88888.00 2024-02-26 11:57:08.000 057 21617.25 358.90 42670.82 88888.00 2024-02-26 11:57:09.000 057 21617.23 358.92 42670.84 88888.00 2024-02-26 11:57:10.000 057 21617.20 358.94 42670.86 99999.00 2024-02-26 11:57:11.000 057 21617.14 358.92 42670.87 99999.00 2024-02-26 11:57:12.000 057 21617.06 358.88 42670.86 99999.00 2024-02-26 11:57:13.000 057 21617.02 358.87 42670.89 99999.00 2024-02-26 11:57:14.000 057 21616.99 358.85 42670.91 99999.00 2024-02-26 11:57:15.000 057 21616.94 358.83 42670.90 47934.99 2024-02-26 11:57:16.000 057 21616.92 358.83 42670.88 88888.00 2024-02-26 11:57:17.000 057 21616.94 358.82 42670.86 88888.00 2024-02-26 11:57:18.000 057 21616.96 358.81 42670.83 88888.00 2024-02-26 11:57:19.000 057 21616.95 358.81 42670.84 88888.00 2024-02-26 11:57:20.000 057 21616.97 358.83 42670.86 47934.90 2024-02-26 11:57:21.000 057 21617.01 358.87 42670.86 88888.00 2024-02-26 11:57:22.000 057 21617.06 358.89 42670.86 88888.00 2024-02-26 11:57:23.000 057 21617.16 358.87 42670.84 88888.00 2024-02-26 11:57:24.000 057 21617.30 358.85 42670.84 88888.00 2024-02-26 11:57:25.000 057 21617.44 358.85 42670.86 47934.50 2024-02-26 11:57:26.000 057 21617.47 358.87 42670.87 88888.00 2024-02-26 11:57:27.000 057 21617.43 358.89 42670.87 88888.00 2024-02-26 11:57:28.000 057 21617.44 358.92 42670.87 88888.00 2024-02-26 11:57:29.000 057 21617.45 358.95 42670.88 88888.00 2024-02-26 11:57:30.000 057 21617.38 358.96 42670.89 47935.10 2024-02-26 11:57:31.000 057 21617.31 358.94 42670.88 88888.00 2024-02-26 11:57:32.000 057 21617.25 358.92 42670.87 88888.00 2024-02-26 11:57:33.000 057 21617.23 358.92 42670.89 88888.00 2024-02-26 11:57:34.000 057 21617.22 358.93 42670.90 88888.00 2024-02-26 11:57:35.000 057 21617.19 358.95 42670.90 47934.52 2024-02-26 11:57:36.000 057 21617.15 359.01 42670.93 88888.00 2024-02-26 11:57:37.000 057 21617.09 359.08 42670.94 88888.00 2024-02-26 11:57:38.000 057 21616.98 359.08 42670.89 88888.00 2024-02-26 11:57:39.000 057 21616.89 359.04 42670.84 88888.00 2024-02-26 11:57:40.000 057 21616.85 359.07 42670.81 47934.96 2024-02-26 11:57:41.000 057 21616.86 359.15 42670.81 88888.00 2024-02-26 11:57:42.000 057 21616.88 359.20 42670.82 88888.00 2024-02-26 11:57:43.000 057 21616.87 359.20 42670.82 88888.00 2024-02-26 11:57:44.000 057 21616.88 359.21 42670.82 88888.00 2024-02-26 11:57:45.000 057 21616.88 359.25 42670.83 47935.05 2024-02-26 11:57:46.000 057 21616.85 359.26 42670.84 88888.00 2024-02-26 11:57:47.000 057 21616.83 359.25 42670.86 88888.00 2024-02-26 11:57:48.000 057 21616.82 359.25 42670.90 88888.00 2024-02-26 11:57:49.000 057 21616.81 359.29 42670.92 88888.00 2024-02-26 11:57:50.000 057 21616.79 359.33 42670.90 99999.00 2024-02-26 11:57:51.000 057 21616.77 359.31 42670.87 99999.00 2024-02-26 11:57:52.000 057 21616.81 359.29 42670.86 99999.00 2024-02-26 11:57:53.000 057 21616.90 359.28 42670.88 99999.00 2024-02-26 11:57:54.000 057 21616.98 359.28 42670.88 99999.00 2024-02-26 11:57:55.000 057 21617.01 359.26 42670.89 47934.30 2024-02-26 11:57:56.000 057 21617.01 359.25 42670.90 88888.00 2024-02-26 11:57:57.000 057 21617.00 359.24 42670.89 88888.00 2024-02-26 11:57:58.000 057 21617.01 359.27 42670.85 88888.00 2024-02-26 11:57:59.000 057 21617.00 359.30 42670.83 88888.00 2024-02-26 11:58:00.000 057 21616.97 359.31 42670.84 47934.40 2024-02-26 11:58:01.000 057 21616.97 359.33 42670.86 88888.00 2024-02-26 11:58:02.000 057 21617.00 359.35 42670.87 88888.00 2024-02-26 11:58:03.000 057 21616.97 359.38 42670.89 88888.00 2024-02-26 11:58:04.000 057 21616.92 359.40 42670.91 88888.00 2024-02-26 11:58:05.000 057 21616.87 359.41 42670.92 47934.76 2024-02-26 11:58:06.000 057 21616.80 359.41 42670.94 88888.00 2024-02-26 11:58:07.000 057 21616.72 359.42 42670.98 88888.00 2024-02-26 11:58:08.000 057 21616.64 359.45 42671.02 88888.00 2024-02-26 11:58:09.000 057 21616.59 359.46 42671.05 88888.00 2024-02-26 11:58:10.000 057 21616.56 359.43 42671.02 47934.71 2024-02-26 11:58:11.000 057 21616.54 359.45 42670.98 88888.00 2024-02-26 11:58:12.000 057 21616.53 359.51 42670.94 88888.00 2024-02-26 11:58:13.000 057 21616.56 359.54 42670.94 88888.00 2024-02-26 11:58:14.000 057 21616.59 359.55 42670.94 88888.00 2024-02-26 11:58:15.000 057 21616.56 359.52 42670.91 47934.23 2024-02-26 11:58:16.000 057 21616.52 359.44 42670.90 88888.00 2024-02-26 11:58:17.000 057 21616.53 359.43 42670.96 88888.00 2024-02-26 11:58:18.000 057 21616.54 359.49 42671.03 88888.00 2024-02-26 11:58:19.000 057 21616.52 359.51 42671.03 88888.00 2024-02-26 11:58:20.000 057 21616.50 359.49 42670.98 47934.18 2024-02-26 11:58:21.000 057 21616.50 359.47 42670.96 88888.00 2024-02-26 11:58:22.000 057 21616.48 359.48 42670.97 88888.00 2024-02-26 11:58:23.000 057 21616.44 359.45 42670.96 88888.00 2024-02-26 11:58:24.000 057 21616.43 359.40 42670.96 88888.00 2024-02-26 11:58:25.000 057 21616.48 359.41 42670.98 47934.98 2024-02-26 11:58:26.000 057 21616.54 359.45 42671.01 88888.00 2024-02-26 11:58:27.000 057 21616.56 359.48 42671.06 88888.00 2024-02-26 11:58:28.000 057 21616.57 359.47 42671.09 88888.00 2024-02-26 11:58:29.000 057 21616.64 359.46 42671.03 88888.00 2024-02-26 11:58:30.000 057 21616.76 359.46 42670.93 47935.01 2024-02-26 11:58:31.000 057 21616.84 359.46 42670.90 88888.00 2024-02-26 11:58:32.000 057 21616.85 359.41 42670.96 88888.00 2024-02-26 11:58:33.000 057 21616.82 359.37 42671.02 88888.00 2024-02-26 11:58:34.000 057 21616.79 359.36 42671.02 88888.00 2024-02-26 11:58:35.000 057 21616.72 359.36 42670.96 47935.02 2024-02-26 11:58:36.000 057 21616.60 359.39 42670.89 88888.00 2024-02-26 11:58:37.000 057 21616.53 359.45 42670.91 88888.00 2024-02-26 11:58:38.000 057 21616.55 359.47 42670.96 88888.00 2024-02-26 11:58:39.000 057 21616.58 359.49 42670.99 88888.00 2024-02-26 11:58:40.000 057 21616.56 359.56 42670.99 47934.80 2024-02-26 11:58:41.000 057 21616.51 359.64 42670.98 88888.00 2024-02-26 11:58:42.000 057 21616.45 359.66 42670.98 88888.00 2024-02-26 11:58:43.000 057 21616.40 359.65 42670.99 88888.00 2024-02-26 11:58:44.000 057 21616.37 359.64 42671.00 88888.00 2024-02-26 11:58:45.000 057 21616.36 359.64 42671.00 47935.03 2024-02-26 11:58:46.000 057 21616.38 359.63 42670.98 88888.00 2024-02-26 11:58:47.000 057 21616.44 359.60 42670.94 88888.00 2024-02-26 11:58:48.000 057 21616.55 359.56 42670.94 88888.00 2024-02-26 11:58:49.000 057 21616.63 359.51 42670.94 88888.00 2024-02-26 11:58:50.000 057 21616.68 359.42 42670.90 47934.67 2024-02-26 11:58:51.000 057 21616.76 359.37 42670.86 88888.00 2024-02-26 11:58:52.000 057 21616.90 359.36 42670.84 88888.00 2024-02-26 11:58:53.000 057 21617.03 359.33 42670.81 88888.00 2024-02-26 11:58:54.000 057 21617.08 359.30 42670.81 88888.00 2024-02-26 11:58:55.000 057 21617.04 359.30 42670.84 47934.14 2024-02-26 11:58:56.000 057 21617.02 359.30 42670.89 88888.00 2024-02-26 11:58:57.000 057 21617.01 359.34 42670.90 88888.00 2024-02-26 11:58:58.000 057 21616.93 359.40 42670.88 88888.00 2024-02-26 11:58:59.000 057 21616.84 359.44 42670.91 88888.00 2024-02-26 11:59:00.000 057 21616.79 359.44 42670.99 47934.26 2024-02-26 11:59:01.000 057 21616.72 359.47 42671.02 88888.00 2024-02-26 11:59:02.000 057 21616.60 359.55 42671.00 88888.00 2024-02-26 11:59:03.000 057 21616.50 359.65 42670.96 88888.00 2024-02-26 11:59:04.000 057 21616.48 359.74 42670.93 88888.00 2024-02-26 11:59:05.000 057 21616.49 359.77 42670.87 47933.93 2024-02-26 11:59:06.000 057 21616.45 359.74 42670.86 88888.00 2024-02-26 11:59:07.000 057 21616.42 359.75 42670.90 88888.00 2024-02-26 11:59:08.000 057 21616.46 359.78 42670.93 88888.00 2024-02-26 11:59:09.000 057 21616.50 359.81 42670.94 88888.00 2024-02-26 11:59:10.000 057 21616.49 359.84 42670.98 47934.49 2024-02-26 11:59:11.000 057 21616.47 359.86 42670.99 88888.00 2024-02-26 11:59:12.000 057 21616.51 359.83 42670.95 88888.00 2024-02-26 11:59:13.000 057 21616.56 359.79 42670.93 88888.00 2024-02-26 11:59:14.000 057 21616.56 359.78 42670.94 88888.00 2024-02-26 11:59:15.000 057 21616.56 359.80 42670.97 47934.40 2024-02-26 11:59:16.000 057 21616.60 359.79 42670.99 88888.00 2024-02-26 11:59:17.000 057 21616.63 359.74 42670.98 88888.00 2024-02-26 11:59:18.000 057 21616.59 359.72 42671.01 88888.00 2024-02-26 11:59:19.000 057 21616.50 359.74 42671.04 88888.00 2024-02-26 11:59:20.000 057 21616.45 359.77 42671.06 47934.68 2024-02-26 11:59:21.000 057 21616.47 359.81 42671.08 88888.00 2024-02-26 11:59:22.000 057 21616.47 359.83 42671.09 88888.00 2024-02-26 11:59:23.000 057 21616.42 359.83 42671.08 88888.00 2024-02-26 11:59:24.000 057 21616.36 359.84 42671.10 88888.00 2024-02-26 11:59:25.000 057 21616.31 359.86 42671.13 47934.57 2024-02-26 11:59:26.000 057 21616.28 359.87 42671.13 88888.00 2024-02-26 11:59:27.000 057 21616.26 359.86 42671.09 88888.00 2024-02-26 11:59:28.000 057 21616.27 359.86 42671.02 88888.00 2024-02-26 11:59:29.000 057 21616.31 359.90 42670.98 88888.00 2024-02-26 11:59:30.000 057 21616.35 359.89 42670.96 47933.95 2024-02-26 11:59:31.000 057 21616.35 359.84 42670.97 88888.00 2024-02-26 11:59:32.000 057 21616.36 359.81 42671.00 88888.00 2024-02-26 11:59:33.000 057 21616.43 359.77 42671.01 88888.00 2024-02-26 11:59:34.000 057 21616.52 359.70 42670.99 88888.00 2024-02-26 11:59:35.000 057 21616.60 359.66 42670.98 47934.84 2024-02-26 11:59:36.000 057 21616.66 359.66 42670.97 88888.00 2024-02-26 11:59:37.000 057 21616.71 359.70 42670.94 88888.00 2024-02-26 11:59:38.000 057 21616.68 359.76 42670.94 88888.00 2024-02-26 11:59:39.000 057 21616.60 359.83 42670.94 88888.00 2024-02-26 11:59:40.000 057 21616.57 359.90 42670.94 47934.91 2024-02-26 11:59:41.000 057 21616.58 360.01 42670.97 88888.00 2024-02-26 11:59:42.000 057 21616.56 360.13 42671.01 88888.00 2024-02-26 11:59:43.000 057 21616.49 360.26 42671.06 88888.00 2024-02-26 11:59:44.000 057 21616.43 360.35 42671.14 88888.00 2024-02-26 11:59:45.000 057 21616.38 360.38 42671.21 47934.89 2024-02-26 11:59:46.000 057 21616.30 360.39 42671.24 88888.00 2024-02-26 11:59:47.000 057 21616.19 360.44 42671.23 88888.00 2024-02-26 11:59:48.000 057 21616.08 360.48 42671.19 88888.00 2024-02-26 11:59:49.000 057 21616.00 360.47 42671.16 88888.00 2024-02-26 11:59:50.000 057 21615.92 360.43 42671.18 47933.97 2024-02-26 11:59:51.000 057 21615.85 360.42 42671.24 88888.00 2024-02-26 11:59:52.000 057 21615.78 360.45 42671.29 88888.00 2024-02-26 11:59:53.000 057 21615.77 360.51 42671.28 88888.00 2024-02-26 11:59:54.000 057 21615.80 360.55 42671.24 88888.00 2024-02-26 11:59:55.000 057 21615.84 360.52 42671.21 47934.66 2024-02-26 11:59:56.000 057 21615.91 360.44 42671.17 88888.00 2024-02-26 11:59:57.000 057 21616.02 360.35 42671.13 88888.00 2024-02-26 11:59:58.000 057 21616.12 360.27 42671.13 88888.00 2024-02-26 11:59:59.000 057 21616.17 360.27 42671.15 88888.00 2024-02-26 12:00:00.000 057 21616.25 360.33 42671.17 47933.69 2024-02-26 12:00:01.000 057 21616.37 360.38 42671.19 88888.00 2024-02-26 12:00:02.000 057 21616.44 360.35 42671.21 88888.00 2024-02-26 12:00:03.000 057 21616.43 360.30 42671.22 88888.00 2024-02-26 12:00:04.000 057 21616.44 360.31 42671.21 88888.00 2024-02-26 12:00:05.000 057 21616.53 360.37 42671.21 47934.18 2024-02-26 12:00:06.000 057 21616.58 360.43 42671.21 88888.00 2024-02-26 12:00:07.000 057 21616.54 360.47 42671.22 88888.00 2024-02-26 12:00:08.000 057 21616.51 360.48 42671.26 88888.00 2024-02-26 12:00:09.000 057 21616.51 360.45 42671.31 88888.00 2024-02-26 12:00:10.000 057 21616.53 360.41 42671.34 47935.10 2024-02-26 12:00:11.000 057 21616.54 360.41 42671.35 88888.00 2024-02-26 12:00:12.000 057 21616.48 360.43 42671.36 88888.00 2024-02-26 12:00:13.000 057 21616.37 360.44 42671.35 88888.00 2024-02-26 12:00:14.000 057 21616.33 360.48 42671.35 88888.00 2024-02-26 12:00:15.000 057 21616.34 360.50 42671.33 47933.92 2024-02-26 12:00:16.000 057 21616.31 360.48 42671.31 88888.00 2024-02-26 12:00:17.000 057 21616.21 360.49 42671.29 88888.00 2024-02-26 12:00:18.000 057 21616.13 360.49 42671.24 88888.00 2024-02-26 12:00:19.000 057 21616.13 360.46 42671.24 88888.00 2024-02-26 12:00:20.000 057 21616.15 360.42 42671.28 47934.92 2024-02-26 12:00:21.000 057 21616.11 360.40 42671.31 88888.00 2024-02-26 12:00:22.000 057 21616.03 360.42 42671.34 88888.00 2024-02-26 12:00:23.000 057 21615.97 360.46 42671.34 88888.00 2024-02-26 12:00:24.000 057 21615.97 360.52 42671.31 88888.00 2024-02-26 12:00:25.000 057 21616.04 360.58 42671.25 47934.13 2024-02-26 12:00:26.000 057 21616.17 360.58 42671.20 88888.00 2024-02-26 12:00:27.000 057 21616.27 360.55 42671.17 88888.00 2024-02-26 12:00:28.000 057 21616.31 360.55 42671.14 88888.00 2024-02-26 12:00:29.000 057 21616.30 360.59 42671.14 88888.00 2024-02-26 12:00:30.000 057 21616.26 360.61 42671.16 47934.95 2024-02-26 12:00:31.000 057 21616.22 360.64 42671.15 88888.00 2024-02-26 12:00:32.000 057 21616.18 360.73 42671.13 88888.00 2024-02-26 12:00:33.000 057 21616.22 360.80 42671.15 88888.00 2024-02-26 12:00:34.000 057 21616.30 360.81 42671.18 88888.00 2024-02-26 12:00:35.000 057 21616.34 360.77 42671.18 47934.91 2024-02-26 12:00:36.000 057 21616.36 360.74 42671.18 88888.00 2024-02-26 12:00:37.000 057 21616.38 360.70 42671.18 88888.00 2024-02-26 12:00:38.000 057 21616.42 360.71 42671.16 88888.00 2024-02-26 12:00:39.000 057 21616.47 360.75 42671.14 88888.00 2024-02-26 12:00:40.000 057 21616.48 360.78 42671.13 99999.00 2024-02-26 12:00:41.000 057 21616.47 360.79 42671.16 99999.00 2024-02-26 12:00:42.000 057 21616.44 360.79 42671.19 99999.00 2024-02-26 12:00:43.000 057 21616.35 360.82 42671.17 99999.00 2024-02-26 12:00:44.000 057 21616.26 360.86 42671.14 99999.00 2024-02-26 12:00:45.000 057 21616.23 360.88 42671.14 47934.38 2024-02-26 12:00:46.000 057 21616.23 360.89 42671.14 88888.00 2024-02-26 12:00:47.000 057 21616.21 360.92 42671.17 88888.00 2024-02-26 12:00:48.000 057 21616.16 360.96 42671.23 88888.00 2024-02-26 12:00:49.000 057 21616.07 360.99 42671.27 88888.00 2024-02-26 12:00:50.000 057 21615.95 360.97 42671.25 47934.80 2024-02-26 12:00:51.000 057 21615.85 360.94 42671.23 88888.00 2024-02-26 12:00:52.000 057 21615.83 360.96 42671.23 88888.00 2024-02-26 12:00:53.000 057 21615.82 361.06 42671.21 88888.00 2024-02-26 12:00:54.000 057 21615.78 361.14 42671.19 88888.00 2024-02-26 12:00:55.000 057 21615.78 361.17 42671.20 47934.81 2024-02-26 12:00:56.000 057 21615.86 361.16 42671.21 88888.00 2024-02-26 12:00:57.000 057 21615.97 361.11 42671.21 88888.00 2024-02-26 12:00:58.000 057 21616.03 361.10 42671.22 88888.00 2024-02-26 12:00:59.000 057 21616.06 361.12 42671.21 88888.00 2024-02-26 12:01:00.000 057 21616.09 361.12 42671.21 47935.03 2024-02-26 12:01:01.000 057 21616.09 361.09 42671.24 88888.00 2024-02-26 12:01:02.000 057 21616.07 361.04 42671.25 88888.00 2024-02-26 12:01:03.000 057 21616.06 361.02 42671.22 88888.00 2024-02-26 12:01:04.000 057 21616.07 361.07 42671.24 88888.00 2024-02-26 12:01:05.000 057 21616.09 361.14 42671.32 47934.16 2024-02-26 12:01:06.000 057 21616.10 361.18 42671.39 88888.00 2024-02-26 12:01:07.000 057 21616.09 361.23 42671.38 88888.00 2024-02-26 12:01:08.000 057 21616.03 361.27 42671.30 88888.00 2024-02-26 12:01:09.000 057 21615.97 361.32 42671.28 88888.00 2024-02-26 12:01:10.000 057 21615.89 361.39 42671.37 47934.06 2024-02-26 12:01:11.000 057 21615.80 361.46 42671.44 88888.00 2024-02-26 12:01:12.000 057 21615.73 361.54 42671.46 88888.00 2024-02-26 12:01:13.000 057 21615.69 361.59 42671.46 88888.00 2024-02-26 12:01:14.000 057 21615.65 361.58 42671.41 88888.00 2024-02-26 12:01:15.000 057 21615.58 361.57 42671.38 47934.15 2024-02-26 12:01:16.000 057 21615.51 361.62 42671.37 88888.00 2024-02-26 12:01:17.000 057 21615.50 361.65 42671.37 88888.00 2024-02-26 12:01:18.000 057 21615.54 361.65 42671.36 88888.00 2024-02-26 12:01:19.000 057 21615.59 361.62 42671.33 88888.00 2024-02-26 12:01:20.000 057 21615.63 361.59 42671.32 47934.17 2024-02-26 12:01:21.000 057 21615.67 361.50 42671.32 88888.00 2024-02-26 12:01:22.000 057 21615.71 361.38 42671.29 88888.00 2024-02-26 12:01:23.000 057 21615.75 361.30 42671.26 88888.00 2024-02-26 12:01:24.000 057 21615.82 361.30 42671.26 88888.00 2024-02-26 12:01:25.000 057 21615.90 361.31 42671.24 47934.90 2024-02-26 12:01:26.000 057 21615.95 361.27 42671.20 88888.00 2024-02-26 12:01:27.000 057 21616.02 361.21 42671.19 88888.00 2024-02-26 12:01:28.000 057 21616.10 361.20 42671.20 88888.00 2024-02-26 12:01:29.000 057 21616.15 361.27 42671.22 88888.00 2024-02-26 12:01:30.000 057 21616.13 361.38 42671.28 47934.20 2024-02-26 12:01:31.000 057 21616.06 361.44 42671.32 88888.00 2024-02-26 12:01:32.000 057 21616.00 361.44 42671.32 88888.00 2024-02-26 12:01:33.000 057 21616.02 361.45 42671.32 88888.00 2024-02-26 12:01:34.000 057 21616.09 361.53 42671.34 88888.00 2024-02-26 12:01:35.000 057 21616.11 361.61 42671.38 47934.57 2024-02-26 12:01:36.000 057 21616.09 361.70 42671.40 88888.00 2024-02-26 12:01:37.000 057 21616.08 361.81 42671.40 88888.00 2024-02-26 12:01:38.000 057 21616.08 361.90 42671.43 88888.00 2024-02-26 12:01:39.000 057 21616.01 361.93 42671.44 88888.00 2024-02-26 12:01:40.000 057 21615.89 361.94 42671.44 99999.00 2024-02-26 12:01:41.000 057 21615.82 361.96 42671.46 99999.00 2024-02-26 12:01:42.000 057 21615.81 362.00 42671.52 99999.00 2024-02-26 12:01:43.000 057 21615.79 362.05 42671.57 99999.00 2024-02-26 12:01:44.000 057 21615.72 362.10 42671.59 99999.00 2024-02-26 12:01:45.000 057 21615.64 362.12 42671.57 47934.73 2024-02-26 12:01:46.000 057 21615.56 362.12 42671.56 88888.00 2024-02-26 12:01:47.000 057 21615.50 362.10 42671.57 88888.00 2024-02-26 12:01:48.000 057 21615.46 362.06 42671.60 88888.00 2024-02-26 12:01:49.000 057 21615.47 362.02 42671.61 88888.00 2024-02-26 12:01:50.000 057 21615.49 362.00 42671.57 47934.80 2024-02-26 12:01:51.000 057 21615.49 362.04 42671.54 88888.00 2024-02-26 12:01:52.000 057 21615.51 362.10 42671.54 88888.00 2024-02-26 12:01:53.000 057 21615.57 362.15 42671.54 88888.00 2024-02-26 12:01:54.000 057 21615.65 362.17 42671.52 88888.00 2024-02-26 12:01:55.000 057 21615.72 362.15 42671.53 47934.32 2024-02-26 12:01:56.000 057 21615.78 362.11 42671.54 88888.00 2024-02-26 12:01:57.000 057 21615.86 362.07 42671.52 88888.00 2024-02-26 12:01:58.000 057 21615.94 362.05 42671.50 88888.00 2024-02-26 12:01:59.000 057 21616.00 362.07 42671.52 88888.00 2024-02-26 12:02:00.000 057 21616.03 362.10 42671.56 47935.19 2024-02-26 12:02:01.000 057 21616.03 362.11 42671.57 88888.00 2024-02-26 12:02:02.000 057 21616.03 362.12 42671.57 88888.00 2024-02-26 12:02:03.000 057 21615.95 362.09 42671.60 88888.00 2024-02-26 12:02:04.000 057 21615.82 362.05 42671.59 88888.00 2024-02-26 12:02:05.000 057 21615.70 362.09 42671.57 47934.27 2024-02-26 12:02:06.000 057 21615.57 362.20 42671.57 88888.00 2024-02-26 12:02:07.000 057 21615.49 362.28 42671.60 88888.00 2024-02-26 12:02:08.000 057 21615.50 362.29 42671.64 88888.00 2024-02-26 12:02:09.000 057 21615.51 362.27 42671.67 88888.00 2024-02-26 12:02:10.000 057 21615.45 362.27 42671.67 47934.09 2024-02-26 12:02:11.000 057 21615.37 362.26 42671.65 88888.00 2024-02-26 12:02:12.000 057 21615.29 362.24 42671.62 88888.00 2024-02-26 12:02:13.000 057 21615.25 362.26 42671.59 88888.00 2024-02-26 12:02:14.000 057 21615.28 362.28 42671.61 88888.00 2024-02-26 12:02:15.000 057 21615.34 362.26 42671.62 47934.81 2024-02-26 12:02:16.000 057 21615.41 362.21 42671.59 88888.00 2024-02-26 12:02:17.000 057 21615.48 362.23 42671.57 88888.00 2024-02-26 12:02:18.000 057 21615.52 362.24 42671.58 88888.00 2024-02-26 12:02:19.000 057 21615.62 362.23 42671.57 88888.00 2024-02-26 12:02:20.000 057 21615.77 362.23 42671.52 47935.45 2024-02-26 12:02:21.000 057 21615.90 362.20 42671.46 88888.00 2024-02-26 12:02:22.000 057 21615.99 362.15 42671.43 88888.00 2024-02-26 12:02:23.000 057 21616.07 362.14 42671.41 88888.00 2024-02-26 12:02:24.000 057 21616.10 362.17 42671.44 88888.00 2024-02-26 12:02:25.000 057 21616.11 362.18 42671.48 47934.38 2024-02-26 12:02:26.000 057 21616.14 362.21 42671.53 88888.00 2024-02-26 12:02:27.000 057 21616.17 362.28 42671.59 88888.00 2024-02-26 12:02:28.000 057 21616.12 362.37 42671.64 88888.00 2024-02-26 12:02:29.000 057 21616.01 362.44 42671.66 88888.00 2024-02-26 12:02:30.000 057 21615.89 362.47 42671.64 47935.02 2024-02-26 12:02:31.000 057 21615.77 362.49 42671.61 88888.00 2024-02-26 12:02:32.000 057 21615.67 362.51 42671.60 88888.00 2024-02-26 12:02:33.000 057 21615.59 362.52 42671.61 88888.00 2024-02-26 12:02:34.000 057 21615.51 362.54 42671.61 88888.00 2024-02-26 12:02:35.000 057 21615.44 362.56 42671.62 47934.54 2024-02-26 12:02:36.000 057 21615.38 362.57 42671.64 88888.00 2024-02-26 12:02:37.000 057 21615.28 362.59 42671.62 88888.00 2024-02-26 12:02:38.000 057 21615.18 362.55 42671.59 88888.00 2024-02-26 12:02:39.000 057 21615.15 362.46 42671.55 88888.00 2024-02-26 12:02:40.000 057 21615.20 362.43 42671.55 47935.07 2024-02-26 12:02:41.000 057 21615.31 362.45 42671.56 88888.00 2024-02-26 12:02:42.000 057 21615.42 362.43 42671.54 88888.00 2024-02-26 12:02:43.000 057 21615.51 362.35 42671.52 88888.00 2024-02-26 12:02:44.000 057 21615.57 362.30 42671.52 88888.00 2024-02-26 12:02:45.000 057 21615.66 362.32 42671.54 47934.65 2024-02-26 12:02:46.000 057 21615.79 362.34 42671.51 88888.00 2024-02-26 12:02:47.000 057 21615.93 362.31 42671.49 88888.00 2024-02-26 12:02:48.000 057 21616.03 362.28 42671.49 88888.00 2024-02-26 12:02:49.000 057 21616.10 362.25 42671.48 88888.00 2024-02-26 12:02:50.000 057 21616.09 362.20 42671.52 47934.76 2024-02-26 12:02:51.000 057 21616.04 362.15 42671.59 88888.00 2024-02-26 12:02:52.000 057 21616.02 362.16 42671.61 88888.00 2024-02-26 12:02:53.000 057 21616.00 362.26 42671.61 88888.00 2024-02-26 12:02:54.000 057 21615.95 362.41 42671.64 88888.00 2024-02-26 12:02:55.000 057 21615.87 362.56 42671.66 47934.96 2024-02-26 12:02:56.000 057 21615.76 362.65 42671.62 88888.00 2024-02-26 12:02:57.000 057 21615.60 362.74 42671.60 88888.00 2024-02-26 12:02:58.000 057 21615.44 362.84 42671.63 88888.00 2024-02-26 12:02:59.000 057 21615.35 362.92 42671.67 88888.00 2024-02-26 12:03:00.000 057 21615.32 362.96 42671.68 47934.22 2024-02-26 12:03:01.000 057 21615.27 362.97 42671.66 88888.00 2024-02-26 12:03:02.000 057 21615.19 363.01 42671.68 88888.00 2024-02-26 12:03:03.000 057 21615.15 363.06 42671.73 88888.00 2024-02-26 12:03:04.000 057 21615.15 363.08 42671.75 88888.00 2024-02-26 12:03:05.000 057 21615.18 363.04 42671.70 47935.01 2024-02-26 12:03:06.000 057 21615.26 362.99 42671.66 88888.00 2024-02-26 12:03:07.000 057 21615.36 362.97 42671.67 88888.00 2024-02-26 12:03:08.000 057 21615.51 362.95 42671.68 88888.00 2024-02-26 12:03:09.000 057 21615.63 362.91 42671.68 88888.00 2024-02-26 12:03:10.000 057 21615.68 362.86 42671.67 47934.39 2024-02-26 12:03:11.000 057 21615.69 362.81 42671.62 88888.00 2024-02-26 12:03:12.000 057 21615.74 362.77 42671.56 88888.00 2024-02-26 12:03:13.000 057 21615.81 362.75 42671.55 88888.00 2024-02-26 12:03:14.000 057 21615.84 362.75 42671.56 88888.00 2024-02-26 12:03:15.000 057 21615.82 362.76 42671.57 47935.00 2024-02-26 12:03:16.000 057 21615.81 362.79 42671.62 88888.00 2024-02-26 12:03:17.000 057 21615.82 362.82 42671.64 88888.00 2024-02-26 12:03:18.000 057 21615.81 362.87 42671.64 88888.00 2024-02-26 12:03:19.000 057 21615.74 362.89 42671.64 88888.00 2024-02-26 12:03:20.000 057 21615.67 362.88 42671.64 47935.17 2024-02-26 12:03:21.000 057 21615.65 362.87 42671.68 88888.00 2024-02-26 12:03:22.000 057 21615.63 362.88 42671.73 88888.00 2024-02-26 12:03:23.000 057 21615.59 362.92 42671.75 88888.00 2024-02-26 12:03:24.000 057 21615.54 362.92 42671.72 88888.00 2024-02-26 12:03:25.000 057 21615.52 362.92 42671.71 47934.93 2024-02-26 12:03:26.000 057 21615.51 362.95 42671.71 88888.00 2024-02-26 12:03:27.000 057 21615.46 362.95 42671.69 88888.00 2024-02-26 12:03:28.000 057 21615.40 362.94 42671.65 88888.00 2024-02-26 12:03:29.000 057 21615.36 362.97 42671.64 88888.00 2024-02-26 12:03:30.000 057 21615.36 363.01 42671.65 47934.35 2024-02-26 12:03:31.000 057 21615.39 363.03 42671.63 88888.00 2024-02-26 12:03:32.000 057 21615.42 363.02 42671.61 88888.00 2024-02-26 12:03:33.000 057 21615.44 362.99 42671.61 88888.00 2024-02-26 12:03:34.000 057 21615.44 362.91 42671.62 88888.00 2024-02-26 12:03:35.000 057 21615.44 362.82 42671.61 47934.95 2024-02-26 12:03:36.000 057 21615.48 362.77 42671.57 88888.00 2024-02-26 12:03:37.000 057 21615.58 362.76 42671.51 88888.00 2024-02-26 12:03:38.000 057 21615.71 362.74 42671.47 88888.00 2024-02-26 12:03:39.000 057 21615.80 362.72 42671.47 88888.00 2024-02-26 12:03:40.000 057 21615.81 362.74 42671.48 47934.98 2024-02-26 12:03:41.000 057 21615.83 362.77 42671.51 88888.00 2024-02-26 12:03:42.000 057 21615.92 362.78 42671.51 88888.00 2024-02-26 12:03:43.000 057 21616.00 362.76 42671.48 88888.00 2024-02-26 12:03:44.000 057 21616.03 362.75 42671.48 88888.00 2024-02-26 12:03:45.000 057 21616.05 362.76 42671.50 47934.85 2024-02-26 12:03:46.000 057 21616.05 362.75 42671.54 88888.00 2024-02-26 12:03:47.000 057 21616.02 362.73 42671.56 88888.00 2024-02-26 12:03:48.000 057 21615.98 362.75 42671.56 88888.00 2024-02-26 12:03:49.000 057 21615.94 362.77 42671.56 88888.00 2024-02-26 12:03:50.000 057 21615.90 362.77 42671.55 47934.93 2024-02-26 12:03:51.000 057 21615.86 362.80 42671.55 88888.00 2024-02-26 12:03:52.000 057 21615.79 362.84 42671.57 88888.00 2024-02-26 12:03:53.000 057 21615.72 362.88 42671.63 88888.00 2024-02-26 12:03:54.000 057 21615.67 362.90 42671.64 88888.00 2024-02-26 12:03:55.000 057 21615.61 362.89 42671.57 47935.12 2024-02-26 12:03:56.000 057 21615.55 362.90 42671.51 88888.00 2024-02-26 12:03:57.000 057 21615.50 362.94 42671.49 88888.00 2024-02-26 12:03:58.000 057 21615.46 362.94 42671.50 88888.00 2024-02-26 12:03:59.000 057 21615.45 362.91 42671.49 88888.00 2024-02-26 12:04:00.000 057 21615.46 362.88 42671.46 47934.11 2024-02-26 12:04:01.000 057 21615.43 362.84 42671.43 88888.00 2024-02-26 12:04:02.000 057 21615.43 362.79 42671.42 88888.00 2024-02-26 12:04:03.000 057 21615.53 362.77 42671.44 88888.00 2024-02-26 12:04:04.000 057 21615.57 362.75 42671.44 88888.00 2024-02-26 12:04:05.000 057 21615.52 362.72 42671.41 47934.07 2024-02-26 12:04:06.000 057 21615.53 362.71 42671.34 88888.00 2024-02-26 12:04:07.000 057 21615.64 362.71 42671.30 88888.00 2024-02-26 12:04:08.000 057 21615.74 362.70 42671.27 88888.00 2024-02-26 12:04:09.000 057 21615.81 362.70 42671.27 88888.00 2024-02-26 12:04:10.000 057 21615.88 362.73 42671.28 47934.76 2024-02-26 12:04:11.000 057 21615.91 362.79 42671.32 88888.00 2024-02-26 12:04:12.000 057 21615.91 362.85 42671.38 88888.00 2024-02-26 12:04:13.000 057 21615.92 362.85 42671.41 88888.00 2024-02-26 12:04:14.000 057 21615.91 362.81 42671.38 88888.00 2024-02-26 12:04:15.000 057 21615.85 362.78 42671.33 47934.94 2024-02-26 12:04:16.000 057 21615.81 362.80 42671.34 88888.00 2024-02-26 12:04:17.000 057 21615.78 362.87 42671.41 88888.00 2024-02-26 12:04:18.000 057 21615.76 362.93 42671.46 88888.00 2024-02-26 12:04:19.000 057 21615.71 362.93 42671.46 88888.00 2024-02-26 12:04:20.000 057 21615.65 362.92 42671.45 47934.88 2024-02-26 12:04:21.000 057 21615.60 362.93 42671.41 88888.00 2024-02-26 12:04:22.000 057 21615.55 362.92 42671.40 88888.00 2024-02-26 12:04:23.000 057 21615.49 362.90 42671.41 88888.00 2024-02-26 12:04:24.000 057 21615.46 362.90 42671.43 88888.00 2024-02-26 12:04:25.000 057 21615.45 362.89 42671.45 47934.68 2024-02-26 12:04:26.000 057 21615.39 362.86 42671.46 88888.00 2024-02-26 12:04:27.000 057 21615.34 362.86 42671.45 88888.00 2024-02-26 12:04:28.000 057 21615.35 362.89 42671.43 88888.00 2024-02-26 12:04:29.000 057 21615.36 362.92 42671.44 88888.00 2024-02-26 12:04:30.000 057 21615.35 362.95 42671.44 47934.56 2024-02-26 12:04:31.000 057 21615.38 362.98 42671.41 88888.00 2024-02-26 12:04:32.000 057 21615.40 362.98 42671.36 88888.00 2024-02-26 12:04:33.000 057 21615.42 362.95 42671.31 88888.00 2024-02-26 12:04:34.000 057 21615.43 362.94 42671.30 88888.00 2024-02-26 12:04:35.000 057 21615.44 362.95 42671.31 47934.28 2024-02-26 12:04:36.000 057 21615.48 362.94 42671.35 88888.00 2024-02-26 12:04:37.000 057 21615.55 362.92 42671.39 88888.00 2024-02-26 12:04:38.000 057 21615.60 362.92 42671.40 88888.00 2024-02-26 12:04:39.000 057 21615.64 362.93 42671.41 88888.00 2024-02-26 12:04:40.000 057 21615.70 362.89 42671.40 47934.14 2024-02-26 12:04:41.000 057 21615.76 362.84 42671.36 88888.00 2024-02-26 12:04:42.000 057 21615.79 362.86 42671.33 88888.00 2024-02-26 12:04:43.000 057 21615.78 362.96 42671.38 88888.00 2024-02-26 12:04:44.000 057 21615.75 363.03 42671.45 88888.00 2024-02-26 12:04:45.000 057 21615.73 363.02 42671.46 47935.27 2024-02-26 12:04:46.000 057 21615.70 362.99 42671.39 88888.00 2024-02-26 12:04:47.000 057 21615.67 362.96 42671.34 88888.00 2024-02-26 12:04:48.000 057 21615.63 362.92 42671.35 88888.00 2024-02-26 12:04:49.000 057 21615.57 362.89 42671.39 88888.00 2024-02-26 12:04:50.000 057 21615.51 362.89 42671.43 47934.77 2024-02-26 12:04:51.000 057 21615.50 362.90 42671.41 88888.00 2024-02-26 12:04:52.000 057 21615.51 362.91 42671.41 88888.00 2024-02-26 12:04:53.000 057 21615.52 362.89 42671.43 88888.00 2024-02-26 12:04:54.000 057 21615.53 362.85 42671.41 88888.00 2024-02-26 12:04:55.000 057 21615.56 362.81 42671.35 47934.34 2024-02-26 12:04:56.000 057 21615.58 362.81 42671.28 88888.00 2024-02-26 12:04:57.000 057 21615.58 362.87 42671.24 88888.00 2024-02-26 12:04:58.000 057 21615.59 362.95 42671.27 88888.00 2024-02-26 12:04:59.000 057 21615.62 363.00 42671.35 88888.00 2024-02-26 12:05:00.000 057 21615.62 363.02 42671.40 47934.07 2024-02-26 12:05:01.000 057 21615.62 363.04 42671.39 88888.00 2024-02-26 12:05:02.000 057 21615.62 363.03 42671.38 88888.00 2024-02-26 12:05:03.000 057 21615.60 363.01 42671.36 88888.00 2024-02-26 12:05:04.000 057 21615.56 363.03 42671.34 88888.00 2024-02-26 12:05:05.000 057 21615.56 363.05 42671.32 47933.61 2024-02-26 12:05:06.000 057 21615.57 363.07 42671.31 88888.00 2024-02-26 12:05:07.000 057 21615.53 363.11 42671.32 88888.00 2024-02-26 12:05:08.000 057 21615.50 363.13 42671.33 88888.00 2024-02-26 12:05:09.000 057 21615.50 363.12 42671.35 88888.00 2024-02-26 12:05:10.000 057 21615.49 363.08 42671.38 47934.85 2024-02-26 12:05:11.000 057 21615.51 363.04 42671.38 88888.00 2024-02-26 12:05:12.000 057 21615.56 363.04 42671.35 88888.00 2024-02-26 12:05:13.000 057 21615.60 363.05 42671.33 88888.00 2024-02-26 12:05:14.000 057 21615.65 363.06 42671.33 88888.00 2024-02-26 12:05:15.000 057 21615.69 363.08 42671.33 47934.96 2024-02-26 12:05:16.000 057 21615.71 363.09 42671.35 88888.00 2024-02-26 12:05:17.000 057 21615.74 363.09 42671.40 88888.00 2024-02-26 12:05:18.000 057 21615.76 363.10 42671.43 88888.00 2024-02-26 12:05:19.000 057 21615.75 363.13 42671.40 88888.00 2024-02-26 12:05:20.000 057 21615.75 363.13 42671.35 47934.15 2024-02-26 12:05:21.000 057 21615.77 363.10 42671.30 88888.00 2024-02-26 12:05:22.000 057 21615.82 363.05 42671.28 88888.00 2024-02-26 12:05:23.000 057 21615.87 363.00 42671.29 88888.00 2024-02-26 12:05:24.000 057 21615.91 362.97 42671.32 88888.00 2024-02-26 12:05:25.000 057 21615.91 362.97 42671.36 47934.74 2024-02-26 12:05:26.000 057 21615.90 363.00 42671.36 88888.00 2024-02-26 12:05:27.000 057 21615.90 363.00 42671.35 88888.00 2024-02-26 12:05:28.000 057 21615.88 362.96 42671.35 88888.00 2024-02-26 12:05:29.000 057 21615.86 362.90 42671.34 88888.00 2024-02-26 12:05:30.000 057 21615.87 362.83 42671.30 47933.93 2024-02-26 12:05:31.000 057 21615.84 362.81 42671.28 88888.00 2024-02-26 12:05:32.000 057 21615.77 362.86 42671.28 88888.00 2024-02-26 12:05:33.000 057 21615.73 362.92 42671.28 88888.00 2024-02-26 12:05:34.000 057 21615.76 362.92 42671.28 88888.00 2024-02-26 12:05:35.000 057 21615.82 362.91 42671.29 47933.92 2024-02-26 12:05:36.000 057 21615.82 362.95 42671.29 88888.00 2024-02-26 12:05:37.000 057 21615.76 363.03 42671.25 88888.00 2024-02-26 12:05:38.000 057 21615.73 363.06 42671.20 88888.00 2024-02-26 12:05:39.000 057 21615.74 363.03 42671.18 88888.00 2024-02-26 12:05:40.000 057 21615.77 363.01 42671.20 47934.12 2024-02-26 12:05:41.000 057 21615.77 363.02 42671.21 88888.00 2024-02-26 12:05:42.000 057 21615.76 363.06 42671.21 88888.00 2024-02-26 12:05:43.000 057 21615.78 363.06 42671.21 88888.00 2024-02-26 12:05:44.000 057 21615.82 363.04 42671.21 88888.00 2024-02-26 12:05:45.000 057 21615.83 363.01 42671.18 47934.37 2024-02-26 12:05:46.000 057 21615.82 362.99 42671.12 88888.00 2024-02-26 12:05:47.000 057 21615.82 362.97 42671.06 88888.00 2024-02-26 12:05:48.000 057 21615.82 362.96 42671.06 88888.00 2024-02-26 12:05:49.000 057 21615.85 362.93 42671.07 88888.00 2024-02-26 12:05:50.000 057 21615.91 362.87 42671.08 47934.12 2024-02-26 12:05:51.000 057 21615.94 362.83 42671.11 88888.00 2024-02-26 12:05:52.000 057 21615.92 362.85 42671.10 88888.00 2024-02-26 12:05:53.000 057 21615.86 362.87 42671.06 88888.00 2024-02-26 12:05:54.000 057 21615.82 362.89 42671.06 88888.00 2024-02-26 12:05:55.000 057 21615.81 362.89 42671.09 47934.09 2024-02-26 12:05:56.000 057 21615.81 362.87 42671.10 88888.00 2024-02-26 12:05:57.000 057 21615.78 362.86 42671.08 88888.00 2024-02-26 12:05:58.000 057 21615.72 362.87 42671.06 88888.00 2024-02-26 12:05:59.000 057 21615.69 362.89 42671.06 88888.00 2024-02-26 12:06:00.000 057 21615.72 362.94 42671.10 47934.20 2024-02-26 12:06:01.000 057 21615.76 363.03 42671.11 88888.00 2024-02-26 12:06:02.000 057 21615.78 363.06 42671.10 88888.00 2024-02-26 12:06:03.000 057 21615.79 363.02 42671.09 88888.00 2024-02-26 12:06:04.000 057 21615.75 362.96 42671.06 88888.00 2024-02-26 12:06:05.000 057 21615.69 362.94 42671.03 47934.61 2024-02-26 12:06:06.000 057 21615.65 362.98 42671.04 88888.00 2024-02-26 12:06:07.000 057 21615.66 363.04 42671.07 88888.00 2024-02-26 12:06:08.000 057 21615.69 363.10 42671.11 88888.00 2024-02-26 12:06:09.000 057 21615.69 363.09 42671.10 88888.00 2024-02-26 12:06:10.000 057 21615.65 363.01 42671.11 47934.57 2024-02-26 12:06:11.000 057 21615.62 362.94 42671.14 88888.00 2024-02-26 12:06:12.000 057 21615.62 362.91 42671.14 88888.00 2024-02-26 12:06:13.000 057 21615.59 362.93 42671.13 88888.00 2024-02-26 12:06:14.000 057 21615.56 362.96 42671.12 88888.00 2024-02-26 12:06:15.000 057 21615.56 362.97 42671.09 99999.00 2024-02-26 12:06:16.000 057 21615.61 362.99 42671.07 99999.00 2024-02-26 12:06:17.000 057 21615.65 363.00 42671.09 99999.00 2024-02-26 12:06:18.000 057 21615.65 363.04 42671.10 99999.00 2024-02-26 12:06:19.000 057 21615.63 363.10 42671.10 99999.00 2024-02-26 12:06:20.000 057 21615.65 363.10 42671.09 47934.51 2024-02-26 12:06:21.000 057 21615.67 363.06 42671.09 88888.00 2024-02-26 12:06:22.000 057 21615.67 363.06 42671.12 88888.00 2024-02-26 12:06:23.000 057 21615.69 363.10 42671.13 88888.00 2024-02-26 12:06:24.000 057 21615.71 363.16 42671.14 88888.00 2024-02-26 12:06:25.000 057 21615.65 363.23 42671.16 47933.99 2024-02-26 12:06:26.000 057 21615.59 363.24 42671.17 88888.00 2024-02-26 12:06:27.000 057 21615.62 363.20 42671.14 88888.00 2024-02-26 12:06:28.000 057 21615.71 363.17 42671.10 88888.00 2024-02-26 12:06:29.000 057 21615.74 363.18 42671.07 88888.00 2024-02-26 12:06:30.000 057 21615.69 363.19 42671.08 47934.23 2024-02-26 12:06:31.000 057 21615.65 363.19 42671.10 88888.00 2024-02-26 12:06:32.000 057 21615.65 363.18 42671.13 88888.00 2024-02-26 12:06:33.000 057 21615.69 363.19 42671.15 88888.00 2024-02-26 12:06:34.000 057 21615.75 363.20 42671.15 88888.00 2024-02-26 12:06:35.000 057 21615.77 363.14 42671.15 47933.96 2024-02-26 12:06:36.000 057 21615.78 363.06 42671.14 88888.00 2024-02-26 12:06:37.000 057 21615.84 363.00 42671.10 88888.00 2024-02-26 12:06:38.000 057 21615.93 362.98 42671.08 88888.00 2024-02-26 12:06:39.000 057 21615.98 362.95 42671.11 88888.00 2024-02-26 12:06:40.000 057 21615.98 362.92 42671.13 47934.50 2024-02-26 12:06:41.000 057 21616.00 362.90 42671.10 88888.00 2024-02-26 12:06:42.000 057 21616.00 362.88 42671.05 88888.00 2024-02-26 12:06:43.000 057 21615.97 362.84 42671.04 88888.00 2024-02-26 12:06:44.000 057 21615.94 362.84 42671.09 88888.00 2024-02-26 12:06:45.000 057 21615.92 362.86 42671.08 47934.11 2024-02-26 12:06:46.000 057 21615.94 362.87 42671.04 88888.00 2024-02-26 12:06:47.000 057 21615.94 362.88 42671.04 88888.00 2024-02-26 12:06:48.000 057 21615.91 362.88 42671.03 88888.00 2024-02-26 12:06:49.000 057 21615.88 362.86 42671.03 88888.00 2024-02-26 12:06:50.000 057 21615.85 362.84 42671.05 47934.67 2024-02-26 12:06:51.000 057 21615.77 362.85 42671.04 88888.00 2024-02-26 12:06:52.000 057 21615.72 362.90 42671.01 88888.00 2024-02-26 12:06:53.000 057 21615.70 362.96 42670.99 88888.00 2024-02-26 12:06:54.000 057 21615.67 363.01 42670.97 88888.00 2024-02-26 12:06:55.000 057 21615.63 363.01 42670.96 47933.69 2024-02-26 12:06:56.000 057 21615.58 362.99 42670.99 88888.00 2024-02-26 12:06:57.000 057 21615.56 362.98 42671.00 88888.00 2024-02-26 12:06:58.000 057 21615.54 362.99 42670.99 88888.00 2024-02-26 12:06:59.000 057 21615.49 362.98 42670.98 88888.00 2024-02-26 12:07:00.000 057 21615.43 362.97 42670.98 47933.71 2024-02-26 12:07:01.000 057 21615.42 362.98 42670.97 88888.00 2024-02-26 12:07:02.000 057 21615.44 362.99 42670.96 88888.00 2024-02-26 12:07:03.000 057 21615.45 363.00 42670.94 88888.00 2024-02-26 12:07:04.000 057 21615.48 363.00 42670.93 88888.00 2024-02-26 12:07:05.000 057 21615.53 362.99 42670.94 47934.57 2024-02-26 12:07:06.000 057 21615.56 362.99 42670.96 88888.00 2024-02-26 12:07:07.000 057 21615.55 363.00 42670.96 88888.00 2024-02-26 12:07:08.000 057 21615.58 362.98 42670.95 88888.00 2024-02-26 12:07:09.000 057 21615.63 362.95 42670.94 88888.00 2024-02-26 12:07:10.000 057 21615.65 362.94 42670.93 47933.99 2024-02-26 12:07:11.000 057 21615.67 362.95 42670.92 88888.00 2024-02-26 12:07:12.000 057 21615.69 362.95 42670.94 88888.00 2024-02-26 12:07:13.000 057 21615.71 362.92 42670.96 88888.00 2024-02-26 12:07:14.000 057 21615.75 362.89 42670.96 88888.00 2024-02-26 12:07:15.000 057 21615.78 362.91 42670.93 47934.69 2024-02-26 12:07:16.000 057 21615.77 362.93 42670.94 88888.00 2024-02-26 12:07:17.000 057 21615.77 362.92 42670.99 88888.00 2024-02-26 12:07:18.000 057 21615.79 362.90 42671.03 88888.00 2024-02-26 12:07:19.000 057 21615.76 362.89 42671.04 88888.00 2024-02-26 12:07:20.000 057 21615.72 362.92 42671.04 47934.65 2024-02-26 12:07:21.000 057 21615.74 362.99 42671.01 88888.00 2024-02-26 12:07:22.000 057 21615.78 363.06 42670.99 88888.00 2024-02-26 12:07:23.000 057 21615.78 363.14 42670.98 88888.00 2024-02-26 12:07:24.000 057 21615.78 363.22 42670.98 88888.00 2024-02-26 12:07:25.000 057 21615.78 363.25 42670.98 47934.44 2024-02-26 12:07:26.000 057 21615.80 363.20 42670.98 88888.00 2024-02-26 12:07:27.000 057 21615.78 363.13 42670.96 88888.00 2024-02-26 12:07:28.000 057 21615.77 363.07 42670.93 88888.00 2024-02-26 12:07:29.000 057 21615.81 363.05 42670.91 88888.00 2024-02-26 12:07:30.000 057 21615.90 363.07 42670.94 47934.56 2024-02-26 12:07:31.000 057 21615.98 363.11 42670.94 88888.00 2024-02-26 12:07:32.000 057 21616.00 363.14 42670.93 88888.00 2024-02-26 12:07:33.000 057 21615.99 363.16 42670.92 88888.00 2024-02-26 12:07:34.000 057 21615.98 363.14 42670.93 88888.00 2024-02-26 12:07:35.000 057 21616.00 363.10 42670.94 47934.59 2024-02-26 12:07:36.000 057 21616.00 363.07 42670.93 88888.00 2024-02-26 12:07:37.000 057 21615.97 363.07 42670.89 88888.00 2024-02-26 12:07:38.000 057 21615.94 363.08 42670.86 88888.00 2024-02-26 12:07:39.000 057 21615.95 363.09 42670.85 88888.00 2024-02-26 12:07:40.000 057 21615.95 363.13 42670.83 47934.63 2024-02-26 12:07:41.000 057 21615.98 363.16 42670.82 88888.00 2024-02-26 12:07:42.000 057 21616.02 363.19 42670.83 88888.00 2024-02-26 12:07:43.000 057 21616.00 363.20 42670.85 88888.00 2024-02-26 12:07:44.000 057 21615.93 363.19 42670.86 88888.00 2024-02-26 12:07:45.000 057 21615.87 363.18 42670.90 47933.85 2024-02-26 12:07:46.000 057 21615.89 363.18 42670.93 88888.00 2024-02-26 12:07:47.000 057 21615.90 363.18 42670.92 88888.00 2024-02-26 12:07:48.000 057 21615.88 363.19 42670.93 88888.00 2024-02-26 12:07:49.000 057 21615.85 363.21 42670.94 88888.00 2024-02-26 12:07:50.000 057 21615.87 363.24 42670.93 47933.98 2024-02-26 12:07:51.000 057 21615.90 363.25 42670.93 88888.00 2024-02-26 12:07:52.000 057 21615.91 363.24 42670.94 88888.00 2024-02-26 12:07:53.000 057 21615.88 363.25 42670.94 88888.00 2024-02-26 12:07:54.000 057 21615.84 363.28 42670.93 88888.00 2024-02-26 12:07:55.000 057 21615.81 363.31 42670.89 47933.92 2024-02-26 12:07:56.000 057 21615.81 363.29 42670.84 88888.00 2024-02-26 12:07:57.000 057 21615.80 363.24 42670.82 88888.00 2024-02-26 12:07:58.000 057 21615.78 363.20 42670.82 88888.00 2024-02-26 12:07:59.000 057 21615.81 363.18 42670.85 88888.00 2024-02-26 12:08:00.000 057 21615.90 363.18 42670.85 47934.67 2024-02-26 12:08:01.000 057 21615.97 363.17 42670.85 88888.00 2024-02-26 12:08:02.000 057 21616.00 363.14 42670.84 88888.00 2024-02-26 12:08:03.000 057 21616.02 363.10 42670.77 88888.00 2024-02-26 12:08:04.000 057 21616.06 363.06 42670.73 88888.00 2024-02-26 12:08:05.000 057 21616.11 363.05 42670.73 47933.99 2024-02-26 12:08:06.000 057 21616.16 363.07 42670.74 88888.00 2024-02-26 12:08:07.000 057 21616.23 363.09 42670.76 88888.00 2024-02-26 12:08:08.000 057 21616.25 363.12 42670.77 88888.00 2024-02-26 12:08:09.000 057 21616.19 363.14 42670.75 88888.00 2024-02-26 12:08:10.000 057 21616.12 363.15 42670.73 47934.58 2024-02-26 12:08:11.000 057 21616.08 363.15 42670.74 88888.00 2024-02-26 12:08:12.000 057 21616.08 363.19 42670.76 88888.00 2024-02-26 12:08:13.000 057 21616.08 363.23 42670.75 88888.00 2024-02-26 12:08:14.000 057 21616.06 363.23 42670.73 88888.00 2024-02-26 12:08:15.000 057 21616.06 363.20 42670.78 47933.82 2024-02-26 12:08:16.000 057 21616.06 363.17 42670.82 88888.00 2024-02-26 12:08:17.000 057 21616.04 363.16 42670.80 88888.00 2024-02-26 12:08:18.000 057 21616.01 363.15 42670.74 88888.00 2024-02-26 12:08:19.000 057 21616.00 363.15 42670.69 88888.00 2024-02-26 12:08:20.000 057 21616.02 363.14 42670.67 47934.67 2024-02-26 12:08:21.000 057 21616.02 363.13 42670.66 88888.00 2024-02-26 12:08:22.000 057 21615.98 363.10 42670.69 88888.00 2024-02-26 12:08:23.000 057 21615.91 363.04 42670.74 88888.00 2024-02-26 12:08:24.000 057 21615.88 362.98 42670.76 88888.00 2024-02-26 12:08:25.000 057 21615.92 362.94 42670.70 47933.79 2024-02-26 12:08:26.000 057 21615.98 362.95 42670.67 88888.00 2024-02-26 12:08:27.000 057 21616.02 363.00 42670.69 88888.00 2024-02-26 12:08:28.000 057 21616.04 363.02 42670.69 88888.00 2024-02-26 12:08:29.000 057 21616.06 362.99 42670.66 88888.00 2024-02-26 12:08:30.000 057 21616.08 362.96 42670.69 47933.30 2024-02-26 12:08:31.000 057 21616.09 362.94 42670.73 88888.00 2024-02-26 12:08:32.000 057 21616.13 362.95 42670.72 88888.00 2024-02-26 12:08:33.000 057 21616.20 362.99 42670.69 88888.00 2024-02-26 12:08:34.000 057 21616.20 363.01 42670.69 88888.00 2024-02-26 12:08:35.000 057 21616.13 363.00 42670.70 47934.72 2024-02-26 12:08:36.000 057 21616.10 363.00 42670.72 88888.00 2024-02-26 12:08:37.000 057 21616.10 362.99 42670.77 88888.00 2024-02-26 12:08:38.000 057 21616.10 362.99 42670.77 88888.00 2024-02-26 12:08:39.000 057 21616.13 363.00 42670.76 88888.00 2024-02-26 12:08:40.000 057 21616.18 363.00 42670.78 47933.98 2024-02-26 12:08:41.000 057 21616.18 362.97 42670.79 88888.00 2024-02-26 12:08:42.000 057 21616.14 362.94 42670.78 88888.00 2024-02-26 12:08:43.000 057 21616.12 362.94 42670.76 88888.00 2024-02-26 12:08:44.000 057 21616.18 362.95 42670.77 88888.00 2024-02-26 12:08:45.000 057 21616.27 362.95 42670.79 47934.46 2024-02-26 12:08:46.000 057 21616.35 362.96 42670.78 88888.00 2024-02-26 12:08:47.000 057 21616.37 362.96 42670.73 88888.00 2024-02-26 12:08:48.000 057 21616.37 362.95 42670.68 88888.00 2024-02-26 12:08:49.000 057 21616.40 362.93 42670.66 88888.00 2024-02-26 12:08:50.000 057 21616.47 362.94 42670.65 47934.06 2024-02-26 12:08:51.000 057 21616.48 362.95 42670.64 88888.00 2024-02-26 12:08:52.000 057 21616.48 362.94 42670.63 88888.00 2024-02-26 12:08:53.000 057 21616.49 362.92 42670.64 88888.00 2024-02-26 12:08:54.000 057 21616.49 362.96 42670.63 88888.00 2024-02-26 12:08:55.000 057 21616.44 363.00 42670.62 47933.88 2024-02-26 12:08:56.000 057 21616.40 362.99 42670.62 88888.00 2024-02-26 12:08:57.000 057 21616.40 362.98 42670.60 88888.00 2024-02-26 12:08:58.000 057 21616.40 362.99 42670.57 88888.00 2024-02-26 12:08:59.000 057 21616.39 363.00 42670.57 88888.00 2024-02-26 12:09:00.000 057 21616.35 363.01 42670.61 47934.56 2024-02-26 12:09:01.000 057 21616.32 363.02 42670.63 88888.00 2024-02-26 12:09:02.000 057 21616.31 363.03 42670.62 88888.00 2024-02-26 12:09:03.000 057 21616.28 363.06 42670.59 88888.00 2024-02-26 12:09:04.000 057 21616.23 363.11 42670.57 88888.00 2024-02-26 12:09:05.000 057 21616.15 363.12 42670.61 47934.41 2024-02-26 12:09:06.000 057 21616.11 363.12 42670.64 88888.00 2024-02-26 12:09:07.000 057 21616.13 363.15 42670.64 88888.00 2024-02-26 12:09:08.000 057 21616.13 363.17 42670.62 88888.00 2024-02-26 12:09:09.000 057 21616.07 363.19 42670.61 88888.00 2024-02-26 12:09:10.000 057 21616.02 363.20 42670.61 47934.50 2024-02-26 12:09:11.000 057 21615.98 363.20 42670.65 88888.00 2024-02-26 12:09:12.000 057 21615.91 363.21 42670.66 88888.00 2024-02-26 12:09:13.000 057 21615.87 363.21 42670.64 88888.00 2024-02-26 12:09:14.000 057 21615.92 363.21 42670.62 88888.00 2024-02-26 12:09:15.000 057 21615.99 363.24 42670.60 47934.26 2024-02-26 12:09:16.000 057 21616.00 363.21 42670.59 88888.00 2024-02-26 12:09:17.000 057 21615.99 363.08 42670.60 88888.00 2024-02-26 12:09:18.000 057 21616.03 363.01 42670.62 88888.00 2024-02-26 12:09:19.000 057 21616.09 363.04 42670.62 88888.00 2024-02-26 12:09:20.000 057 21616.13 363.09 42670.57 47933.93 2024-02-26 12:09:21.000 057 21616.17 363.09 42670.54 88888.00 2024-02-26 12:09:22.000 057 21616.22 363.09 42670.56 88888.00 2024-02-26 12:09:23.000 057 21616.27 363.10 42670.60 88888.00 2024-02-26 12:09:24.000 057 21616.33 363.11 42670.60 88888.00 2024-02-26 12:09:25.000 057 21616.39 363.08 42670.61 47933.94 2024-02-26 12:09:26.000 057 21616.40 363.07 42670.62 88888.00 2024-02-26 12:09:27.000 057 21616.38 363.10 42670.62 88888.00 2024-02-26 12:09:28.000 057 21616.35 363.12 42670.63 88888.00 2024-02-26 12:09:29.000 057 21616.34 363.12 42670.63 88888.00 2024-02-26 12:09:30.000 057 21616.31 363.16 42670.62 47934.57 2024-02-26 12:09:31.000 057 21616.27 363.25 42670.62 88888.00 2024-02-26 12:09:32.000 057 21616.20 363.30 42670.62 88888.00 2024-02-26 12:09:33.000 057 21616.13 363.30 42670.61 88888.00 2024-02-26 12:09:34.000 057 21616.08 363.29 42670.62 88888.00 2024-02-26 12:09:35.000 057 21616.08 363.28 42670.69 47934.57 2024-02-26 12:09:36.000 057 21616.09 363.30 42670.72 88888.00 2024-02-26 12:09:37.000 057 21616.09 363.35 42670.69 88888.00 2024-02-26 12:09:38.000 057 21616.14 363.42 42670.66 88888.00 2024-02-26 12:09:39.000 057 21616.20 363.45 42670.64 88888.00 2024-02-26 12:09:40.000 057 21616.21 363.43 42670.62 47934.78 2024-02-26 12:09:41.000 057 21616.20 363.38 42670.59 88888.00 2024-02-26 12:09:42.000 057 21616.24 363.32 42670.57 88888.00 2024-02-26 12:09:43.000 057 21616.31 363.29 42670.56 88888.00 2024-02-26 12:09:44.000 057 21616.35 363.32 42670.56 88888.00 2024-02-26 12:09:45.000 057 21616.33 363.39 42670.60 47934.54 2024-02-26 12:09:46.000 057 21616.32 363.43 42670.64 88888.00 2024-02-26 12:09:47.000 057 21616.32 363.42 42670.64 88888.00 2024-02-26 12:09:48.000 057 21616.30 363.38 42670.61 88888.00 2024-02-26 12:09:49.000 057 21616.31 363.36 42670.57 88888.00 2024-02-26 12:09:50.000 057 21616.36 363.38 42670.54 47934.69 2024-02-26 12:09:51.000 057 21616.37 363.37 42670.56 88888.00 2024-02-26 12:09:52.000 057 21616.36 363.33 42670.61 88888.00 2024-02-26 12:09:53.000 057 21616.37 363.34 42670.63 88888.00 2024-02-26 12:09:54.000 057 21616.39 363.36 42670.61 88888.00 2024-02-26 12:09:55.000 057 21616.39 363.35 42670.62 47934.54 2024-02-26 12:09:56.000 057 21616.39 363.34 42670.65 88888.00 2024-02-26 12:09:57.000 057 21616.39 363.39 42670.67 88888.00 2024-02-26 12:09:58.000 057 21616.38 363.43 42670.66 88888.00 2024-02-26 12:09:59.000 057 21616.35 363.43 42670.66 88888.00 2024-02-26 12:10:00.000 057 21616.34 363.42 42670.66 47934.75 2024-02-26 12:10:01.000 057 21616.35 363.43 42670.65 88888.00 2024-02-26 12:10:02.000 057 21616.35 363.43 42670.62 88888.00 2024-02-26 12:10:03.000 057 21616.34 363.43 42670.61 88888.00 2024-02-26 12:10:04.000 057 21616.34 363.43 42670.61 88888.00 2024-02-26 12:10:05.000 057 21616.31 363.42 42670.59 47934.71 2024-02-26 12:10:06.000 057 21616.24 363.39 42670.59 88888.00 2024-02-26 12:10:07.000 057 21616.23 363.44 42670.58 88888.00 2024-02-26 12:10:08.000 057 21616.29 363.54 42670.55 88888.00 2024-02-26 12:10:09.000 057 21616.37 363.55 42670.53 88888.00 2024-02-26 12:10:10.000 057 21616.41 363.45 42670.54 47933.82 2024-02-26 12:10:11.000 057 21616.40 363.34 42670.56 88888.00 2024-02-26 12:10:12.000 057 21616.35 363.29 42670.59 88888.00 2024-02-26 12:10:13.000 057 21616.34 363.29 42670.59 88888.00 2024-02-26 12:10:14.000 057 21616.40 363.27 42670.55 88888.00 2024-02-26 12:10:15.000 057 21616.44 363.26 42670.50 47934.01 2024-02-26 12:10:16.000 057 21616.47 363.27 42670.48 88888.00 2024-02-26 12:10:17.000 057 21616.52 363.26 42670.48 88888.00 2024-02-26 12:10:18.000 057 21616.59 363.23 42670.48 88888.00 2024-02-26 12:10:19.000 057 21616.66 363.17 42670.45 88888.00 2024-02-26 12:10:20.000 057 21616.72 363.12 42670.41 47934.96 2024-02-26 12:10:21.000 057 21616.76 363.12 42670.43 88888.00 2024-02-26 12:10:22.000 057 21616.75 363.15 42670.46 88888.00 2024-02-26 12:10:23.000 057 21616.74 363.16 42670.47 88888.00 2024-02-26 12:10:24.000 057 21616.77 363.15 42670.50 88888.00 2024-02-26 12:10:25.000 057 21616.77 363.17 42670.55 47934.24 2024-02-26 12:10:26.000 057 21616.74 363.23 42670.56 88888.00 2024-02-26 12:10:27.000 057 21616.71 363.30 42670.55 88888.00 2024-02-26 12:10:28.000 057 21616.70 363.38 42670.55 88888.00 2024-02-26 12:10:29.000 057 21616.71 363.45 42670.55 88888.00 2024-02-26 12:10:30.000 057 21616.67 363.46 42670.54 47934.70 2024-02-26 12:10:31.000 057 21616.60 363.42 42670.53 88888.00 2024-02-26 12:10:32.000 057 21616.56 363.36 42670.56 88888.00 2024-02-26 12:10:33.000 057 21616.52 363.36 42670.60 88888.00 2024-02-26 12:10:34.000 057 21616.49 363.42 42670.57 88888.00 2024-02-26 12:10:35.000 057 21616.50 363.46 42670.53 47934.61 2024-02-26 12:10:36.000 057 21616.55 363.43 42670.49 88888.00 2024-02-26 12:10:37.000 057 21616.56 363.35 42670.46 88888.00 2024-02-26 12:10:38.000 057 21616.51 363.30 42670.46 88888.00 2024-02-26 12:10:39.000 057 21616.48 363.32 42670.48 88888.00 2024-02-26 12:10:40.000 057 21616.53 363.40 42670.48 47933.81 2024-02-26 12:10:41.000 057 21616.59 363.46 42670.46 88888.00 2024-02-26 12:10:42.000 057 21616.61 363.46 42670.44 88888.00 2024-02-26 12:10:43.000 057 21616.65 363.44 42670.44 88888.00 2024-02-26 12:10:44.000 057 21616.74 363.44 42670.44 88888.00 2024-02-26 12:10:45.000 057 21616.86 363.45 42670.45 47933.97 2024-02-26 12:10:46.000 057 21616.89 363.44 42670.45 88888.00 2024-02-26 12:10:47.000 057 21616.86 363.43 42670.46 88888.00 2024-02-26 12:10:48.000 057 21616.83 363.42 42670.50 88888.00 2024-02-26 12:10:49.000 057 21616.82 363.42 42670.52 88888.00 2024-02-26 12:10:50.000 057 21616.80 363.43 42670.54 47933.91 2024-02-26 12:10:51.000 057 21616.78 363.45 42670.59 88888.00 2024-02-26 12:10:52.000 057 21616.77 363.44 42670.57 88888.00 2024-02-26 12:10:53.000 057 21616.77 363.45 42670.52 88888.00 2024-02-26 12:10:54.000 057 21616.77 363.48 42670.49 88888.00 2024-02-26 12:10:55.000 057 21616.75 363.49 42670.50 47933.88 2024-02-26 12:10:56.000 057 21616.68 363.50 42670.52 88888.00 2024-02-26 12:10:57.000 057 21616.60 363.51 42670.59 88888.00 2024-02-26 12:10:58.000 057 21616.60 363.52 42670.65 88888.00 2024-02-26 12:10:59.000 057 21616.63 363.54 42670.69 88888.00 2024-02-26 12:11:00.000 057 21616.60 363.56 42670.68 47934.59 2024-02-26 12:11:01.000 057 21616.54 363.58 42670.65 88888.00 2024-02-26 12:11:02.000 057 21616.49 363.57 42670.64 88888.00 2024-02-26 12:11:03.000 057 21616.46 363.52 42670.63 88888.00 2024-02-26 12:11:04.000 057 21616.47 363.49 42670.60 88888.00 2024-02-26 12:11:05.000 057 21616.51 363.48 42670.56 47934.17 2024-02-26 12:11:06.000 057 21616.56 363.44 42670.55 88888.00 2024-02-26 12:11:07.000 057 21616.59 363.40 42670.54 88888.00 2024-02-26 12:11:08.000 057 21616.60 363.41 42670.50 88888.00 2024-02-26 12:11:09.000 057 21616.64 363.45 42670.49 88888.00 2024-02-26 12:11:10.000 057 21616.71 363.49 42670.49 47934.12 2024-02-26 12:11:11.000 057 21616.77 363.50 42670.48 88888.00 2024-02-26 12:11:12.000 057 21616.81 363.50 42670.46 88888.00 2024-02-26 12:11:13.000 057 21616.83 363.52 42670.45 88888.00 2024-02-26 12:11:14.000 057 21616.87 363.51 42670.45 88888.00 2024-02-26 12:11:15.000 057 21616.89 363.47 42670.46 47934.83 2024-02-26 12:11:16.000 057 21616.87 363.46 42670.50 88888.00 2024-02-26 12:11:17.000 057 21616.84 363.50 42670.53 88888.00 2024-02-26 12:11:18.000 057 21616.81 363.55 42670.52 88888.00 2024-02-26 12:11:19.000 057 21616.77 363.58 42670.50 88888.00 2024-02-26 12:11:20.000 057 21616.74 363.59 42670.50 47933.89 2024-02-26 12:11:21.000 057 21616.68 363.62 42670.52 88888.00 2024-02-26 12:11:22.000 057 21616.62 363.65 42670.57 88888.00 2024-02-26 12:11:23.000 057 21616.58 363.63 42670.62 88888.00 2024-02-26 12:11:24.000 057 21616.57 363.62 42670.66 88888.00 2024-02-26 12:11:25.000 057 21616.56 363.62 42670.67 47933.79 2024-02-26 12:11:26.000 057 21616.58 363.60 42670.64 88888.00 2024-02-26 12:11:27.000 057 21616.58 363.60 42670.59 88888.00 2024-02-26 12:11:28.000 057 21616.54 363.60 42670.58 88888.00 2024-02-26 12:11:29.000 057 21616.51 363.62 42670.60 88888.00 2024-02-26 12:11:30.000 057 21616.53 363.63 42670.59 47934.73 2024-02-26 12:11:31.000 057 21616.59 363.58 42670.55 88888.00 2024-02-26 12:11:32.000 057 21616.62 363.55 42670.54 88888.00 2024-02-26 12:11:33.000 057 21616.64 363.54 42670.56 88888.00 2024-02-26 12:11:34.000 057 21616.69 363.50 42670.57 88888.00 2024-02-26 12:11:35.000 057 21616.74 363.47 42670.57 47934.25 2024-02-26 12:11:36.000 057 21616.76 363.46 42670.56 88888.00 2024-02-26 12:11:37.000 057 21616.77 363.50 42670.54 88888.00 2024-02-26 12:11:38.000 057 21616.79 363.51 42670.50 88888.00 2024-02-26 12:11:39.000 057 21616.84 363.50 42670.50 88888.00 2024-02-26 12:11:40.000 057 21616.87 363.54 42670.54 47934.52 2024-02-26 12:11:41.000 057 21616.84 363.57 42670.57 88888.00 2024-02-26 12:11:42.000 057 21616.74 363.52 42670.59 88888.00 2024-02-26 12:11:43.000 057 21616.67 363.46 42670.59 88888.00 2024-02-26 12:11:44.000 057 21616.69 363.50 42670.57 88888.00 2024-02-26 12:11:45.000 057 21616.73 363.52 42670.60 47934.20 2024-02-26 12:11:46.000 057 21616.73 363.50 42670.62 88888.00 2024-02-26 12:11:47.000 057 21616.78 363.51 42670.60 88888.00 2024-02-26 12:11:48.000 057 21616.88 363.57 42670.59 88888.00 2024-02-26 12:11:49.000 057 21616.91 363.61 42670.59 88888.00 2024-02-26 12:11:50.000 057 21616.85 363.60 42670.57 47933.80 2024-02-26 12:11:51.000 057 21616.82 363.56 42670.57 88888.00 2024-02-26 12:11:52.000 057 21616.81 363.54 42670.56 88888.00 2024-02-26 12:11:53.000 057 21616.75 363.56 42670.55 88888.00 2024-02-26 12:11:54.000 057 21616.70 363.62 42670.56 88888.00 2024-02-26 12:11:55.000 057 21616.70 363.65 42670.58 47934.95 2024-02-26 12:11:56.000 057 21616.68 363.66 42670.60 88888.00 2024-02-26 12:11:57.000 057 21616.61 363.66 42670.62 88888.00 2024-02-26 12:11:58.000 057 21616.55 363.65 42670.61 88888.00 2024-02-26 12:11:59.000 057 21616.53 363.61 42670.57 88888.00 2024-02-26 12:12:00.000 057 21616.53 363.56 42670.52 47933.85 2024-02-26 12:12:01.000 057 21616.53 363.49 42670.47 88888.00 2024-02-26 12:12:02.000 057 21616.52 363.44 42670.46 88888.00 2024-02-26 12:12:03.000 057 21616.49 363.45 42670.48 88888.00 2024-02-26 12:12:04.000 057 21616.46 363.46 42670.51 88888.00 2024-02-26 12:12:05.000 057 21616.46 363.44 42670.51 47934.62 2024-02-26 12:12:06.000 057 21616.48 363.40 42670.48 88888.00 2024-02-26 12:12:07.000 057 21616.49 363.37 42670.46 88888.00 2024-02-26 12:12:08.000 057 21616.49 363.33 42670.44 88888.00 2024-02-26 12:12:09.000 057 21616.50 363.32 42670.45 88888.00 2024-02-26 12:12:10.000 057 21616.50 363.32 42670.48 47934.56 2024-02-26 12:12:11.000 057 21616.51 363.29 42670.48 88888.00 2024-02-26 12:12:12.000 057 21616.54 363.25 42670.43 88888.00 2024-02-26 12:12:13.000 057 21616.59 363.25 42670.40 88888.00 2024-02-26 12:12:14.000 057 21616.65 363.26 42670.39 88888.00 2024-02-26 12:12:15.000 057 21616.72 363.24 42670.38 47933.99 2024-02-26 12:12:16.000 057 21616.78 363.22 42670.38 88888.00 2024-02-26 12:12:17.000 057 21616.84 363.17 42670.38 88888.00 2024-02-26 12:12:18.000 057 21616.93 363.12 42670.39 88888.00 2024-02-26 12:12:19.000 057 21617.02 363.13 42670.40 88888.00 2024-02-26 12:12:20.000 057 21617.07 363.17 42670.40 47934.70 2024-02-26 12:12:21.000 057 21617.10 363.20 42670.40 88888.00 2024-02-26 12:12:22.000 057 21617.12 363.22 42670.41 88888.00 2024-02-26 12:12:23.000 057 21617.10 363.23 42670.41 88888.00 2024-02-26 12:12:24.000 057 21617.08 363.26 42670.43 88888.00 2024-02-26 12:12:25.000 057 21617.06 363.32 42670.44 47934.59 2024-02-26 12:12:26.000 057 21617.01 363.36 42670.44 88888.00 2024-02-26 12:12:27.000 057 21616.93 363.32 42670.43 88888.00 2024-02-26 12:12:28.000 057 21616.85 363.32 42670.43 88888.00 2024-02-26 12:12:29.000 057 21616.75 363.40 42670.46 88888.00 2024-02-26 12:12:30.000 057 21616.62 363.48 42670.53 47934.67 2024-02-26 12:12:31.000 057 21616.52 363.51 42670.57 88888.00 2024-02-26 12:12:32.000 057 21616.46 363.49 42670.56 88888.00 2024-02-26 12:12:33.000 057 21616.42 363.46 42670.51 88888.00 2024-02-26 12:12:34.000 057 21616.36 363.41 42670.47 88888.00 2024-02-26 12:12:35.000 057 21616.32 363.35 42670.48 47934.40 2024-02-26 12:12:36.000 057 21616.38 363.32 42670.48 88888.00 2024-02-26 12:12:37.000 057 21616.50 363.32 42670.45 88888.00 2024-02-26 12:12:38.000 057 21616.62 363.32 42670.46 88888.00 2024-02-26 12:12:39.000 057 21616.75 363.31 42670.48 88888.00 2024-02-26 12:12:40.000 057 21616.84 363.31 42670.46 47934.49 2024-02-26 12:12:41.000 057 21616.90 363.33 42670.41 88888.00 2024-02-26 12:12:42.000 057 21616.98 363.33 42670.39 88888.00 2024-02-26 12:12:43.000 057 21617.07 363.27 42670.38 88888.00 2024-02-26 12:12:44.000 057 21617.12 363.21 42670.36 88888.00 2024-02-26 12:12:45.000 057 21617.15 363.18 42670.34 47934.51 2024-02-26 12:12:46.000 057 21617.19 363.18 42670.34 88888.00 2024-02-26 12:12:47.000 057 21617.22 363.24 42670.37 88888.00 2024-02-26 12:12:48.000 057 21617.18 363.30 42670.41 88888.00 2024-02-26 12:12:49.000 057 21617.10 363.30 42670.43 88888.00 2024-02-26 12:12:50.000 057 21617.03 363.25 42670.43 47934.07 2024-02-26 12:12:51.000 057 21617.00 363.20 42670.46 88888.00 2024-02-26 12:12:52.000 057 21616.97 363.18 42670.49 88888.00 2024-02-26 12:12:53.000 057 21616.97 363.18 42670.48 88888.00 2024-02-26 12:12:54.000 057 21616.97 363.17 42670.45 88888.00 2024-02-26 12:12:55.000 057 21616.94 363.14 42670.41 47934.17 2024-02-26 12:12:56.000 057 21616.89 363.15 42670.36 88888.00 2024-02-26 12:12:57.000 057 21616.89 363.18 42670.35 88888.00 2024-02-26 12:12:58.000 057 21616.95 363.17 42670.36 88888.00 2024-02-26 12:12:59.000 057 21617.00 363.13 42670.36 88888.00 2024-02-26 12:13:00.000 057 21617.00 363.09 42670.33 47934.26 2024-02-26 12:13:01.000 057 21617.00 363.07 42670.32 88888.00 2024-02-26 12:13:02.000 057 21617.04 363.06 42670.31 88888.00 2024-02-26 12:13:03.000 057 21617.10 363.04 42670.28 88888.00 2024-02-26 12:13:04.000 057 21617.13 363.03 42670.26 88888.00 2024-02-26 12:13:05.000 057 21617.13 363.05 42670.26 47934.46 2024-02-26 12:13:06.000 057 21617.16 363.05 42670.26 88888.00 2024-02-26 12:13:07.000 057 21617.18 363.00 42670.27 88888.00 2024-02-26 12:13:08.000 057 21617.19 362.97 42670.29 88888.00 2024-02-26 12:13:09.000 057 21617.17 362.98 42670.29 88888.00 2024-02-26 12:13:10.000 057 21617.16 362.98 42670.27 47934.34 2024-02-26 12:13:11.000 057 21617.13 362.97 42670.25 88888.00 2024-02-26 12:13:12.000 057 21617.09 363.00 42670.25 88888.00 2024-02-26 12:13:13.000 057 21617.04 363.03 42670.26 88888.00 2024-02-26 12:13:14.000 057 21617.00 363.04 42670.26 88888.00 2024-02-26 12:13:15.000 057 21616.96 363.04 42670.27 47934.35 2024-02-26 12:13:16.000 057 21616.89 363.05 42670.27 88888.00 2024-02-26 12:13:17.000 057 21616.83 363.10 42670.25 88888.00 2024-02-26 12:13:18.000 057 21616.84 363.14 42670.26 88888.00 2024-02-26 12:13:19.000 057 21616.88 363.16 42670.27 88888.00 2024-02-26 12:13:20.000 057 21616.89 363.16 42670.23 47933.54 2024-02-26 12:13:21.000 057 21616.91 363.17 42670.16 88888.00 2024-02-26 12:13:22.000 057 21616.95 363.14 42670.09 88888.00 2024-02-26 12:13:23.000 057 21616.98 363.05 42670.06 88888.00 2024-02-26 12:13:24.000 057 21616.99 362.94 42670.09 88888.00 2024-02-26 12:13:25.000 057 21617.00 362.88 42670.12 47934.30 2024-02-26 12:13:26.000 057 21617.05 362.84 42670.07 88888.00 2024-02-26 12:13:27.000 057 21617.13 362.79 42670.02 88888.00 2024-02-26 12:13:28.000 057 21617.20 362.77 42670.00 88888.00 2024-02-26 12:13:29.000 057 21617.24 362.76 42670.00 88888.00 2024-02-26 12:13:30.000 057 21617.32 362.73 42670.00 47933.74 2024-02-26 12:13:31.000 057 21617.41 362.69 42670.00 88888.00 2024-02-26 12:13:32.000 057 21617.44 362.70 42670.02 88888.00 2024-02-26 12:13:33.000 057 21617.37 362.73 42670.06 88888.00 2024-02-26 12:13:34.000 057 21617.26 362.73 42670.09 88888.00 2024-02-26 12:13:35.000 057 21617.24 362.71 42670.11 47933.79 2024-02-26 12:13:36.000 057 21617.28 362.69 42670.12 88888.00 2024-02-26 12:13:37.000 057 21617.28 362.70 42670.12 88888.00 2024-02-26 12:13:38.000 057 21617.26 362.76 42670.07 88888.00 2024-02-26 12:13:39.000 057 21617.24 362.79 42670.02 88888.00 2024-02-26 12:13:40.000 057 21617.23 362.80 42670.00 47933.88 2024-02-26 12:13:41.000 057 21617.17 362.80 42670.00 88888.00 2024-02-26 12:13:42.000 057 21617.06 362.80 42669.98 88888.00 2024-02-26 12:13:43.000 057 21616.99 362.83 42669.99 88888.00 2024-02-26 12:13:44.000 057 21616.97 362.85 42670.04 88888.00 2024-02-26 12:13:45.000 057 21616.95 362.83 42670.10 47933.62 2024-02-26 12:13:46.000 057 21616.94 362.79 42670.10 88888.00 2024-02-26 12:13:47.000 057 21616.96 362.75 42670.07 88888.00 2024-02-26 12:13:48.000 057 21617.02 362.73 42670.05 88888.00 2024-02-26 12:13:49.000 057 21617.11 362.74 42670.04 88888.00 2024-02-26 12:13:50.000 057 21617.16 362.74 42670.03 47934.45 2024-02-26 12:13:51.000 057 21617.17 362.70 42670.01 88888.00 2024-02-26 12:13:52.000 057 21617.18 362.65 42669.98 88888.00 2024-02-26 12:13:53.000 057 21617.20 362.62 42669.94 88888.00 2024-02-26 12:13:54.000 057 21617.24 362.60 42669.91 88888.00 2024-02-26 12:13:55.000 057 21617.29 362.59 42669.93 47934.24 2024-02-26 12:13:56.000 057 21617.36 362.58 42669.93 88888.00 2024-02-26 12:13:57.000 057 21617.40 362.60 42669.92 88888.00 2024-02-26 12:13:58.000 057 21617.40 362.60 42669.92 88888.00 2024-02-26 12:13:59.000 057 21617.38 362.62 42669.94 88888.00 2024-02-26 12:14:00.000 057 21617.36 362.68 42669.97 47933.61 2024-02-26 12:14:01.000 057 21617.35 362.72 42669.99 88888.00 2024-02-26 12:14:02.000 057 21617.31 362.70 42669.98 88888.00 2024-02-26 12:14:03.000 057 21617.28 362.68 42669.93 88888.00 2024-02-26 12:14:04.000 057 21617.31 362.68 42669.90 88888.00 2024-02-26 12:14:05.000 057 21617.34 362.66 42669.95 47934.38 2024-02-26 12:14:06.000 057 21617.28 362.61 42669.99 88888.00 2024-02-26 12:14:07.000 057 21617.22 362.56 42670.02 88888.00 2024-02-26 12:14:08.000 057 21617.24 362.56 42670.04 88888.00 2024-02-26 12:14:09.000 057 21617.25 362.56 42670.04 88888.00 2024-02-26 12:14:10.000 057 21617.26 362.53 42670.03 47933.56 2024-02-26 12:14:11.000 057 21617.28 362.49 42669.98 88888.00 2024-02-26 12:14:12.000 057 21617.35 362.48 42669.90 88888.00 2024-02-26 12:14:13.000 057 21617.42 362.48 42669.86 88888.00 2024-02-26 12:14:14.000 057 21617.47 362.44 42669.88 88888.00 2024-02-26 12:14:15.000 057 21617.49 362.36 42669.89 47934.25 2024-02-26 12:14:16.000 057 21617.55 362.37 42669.88 88888.00 2024-02-26 12:14:17.000 057 21617.59 362.48 42669.88 88888.00 2024-02-26 12:14:18.000 057 21617.59 362.57 42669.86 88888.00 2024-02-26 12:14:19.000 057 21617.66 362.58 42669.84 88888.00 2024-02-26 12:14:20.000 057 21617.74 362.58 42669.82 47933.62 2024-02-26 12:14:21.000 057 21617.74 362.61 42669.85 88888.00 2024-02-26 12:14:22.000 057 21617.65 362.63 42669.87 88888.00 2024-02-26 12:14:23.000 057 21617.56 362.61 42669.84 88888.00 2024-02-26 12:14:24.000 057 21617.54 362.57 42669.82 88888.00 2024-02-26 12:14:25.000 057 21617.49 362.53 42669.84 47934.47 2024-02-26 12:14:26.000 057 21617.37 362.48 42669.87 88888.00 2024-02-26 12:14:27.000 057 21617.33 362.50 42669.89 88888.00 2024-02-26 12:14:28.000 057 21617.40 362.56 42669.91 88888.00 2024-02-26 12:14:29.000 057 21617.44 362.58 42669.90 88888.00 2024-02-26 12:14:30.000 057 21617.40 362.54 42669.88 99999.00 2024-02-26 12:14:31.000 057 21617.31 362.48 42669.88 99999.00 2024-02-26 12:14:32.000 057 21617.25 362.44 42669.89 99999.00 2024-02-26 12:14:33.000 057 21617.27 362.43 42669.88 99999.00 2024-02-26 12:14:34.000 057 21617.33 362.44 42669.86 99999.00 2024-02-26 12:14:35.000 057 21617.37 362.43 42669.84 47934.36 2024-02-26 12:14:36.000 057 21617.35 362.42 42669.83 88888.00 2024-02-26 12:14:37.000 057 21617.35 362.42 42669.85 88888.00 2024-02-26 12:14:38.000 057 21617.37 362.44 42669.87 88888.00 2024-02-26 12:14:39.000 057 21617.40 362.46 42669.84 88888.00 2024-02-26 12:14:40.000 057 21617.38 362.46 42669.80 47934.42 2024-02-26 12:14:41.000 057 21617.39 362.46 42669.81 88888.00 2024-02-26 12:14:42.000 057 21617.43 362.42 42669.84 88888.00 2024-02-26 12:14:43.000 057 21617.47 362.40 42669.86 88888.00 2024-02-26 12:14:44.000 057 21617.51 362.44 42669.85 88888.00 2024-02-26 12:14:45.000 057 21617.57 362.47 42669.82 47933.81 2024-02-26 12:14:46.000 057 21617.61 362.45 42669.82 88888.00 2024-02-26 12:14:47.000 057 21617.62 362.44 42669.86 88888.00 2024-02-26 12:14:48.000 057 21617.63 362.49 42669.86 88888.00 2024-02-26 12:14:49.000 057 21617.66 362.54 42669.84 88888.00 2024-02-26 12:14:50.000 057 21617.65 362.51 42669.85 47933.68 2024-02-26 12:14:51.000 057 21617.60 362.45 42669.87 88888.00 2024-02-26 12:14:52.000 057 21617.57 362.44 42669.85 88888.00 2024-02-26 12:14:53.000 057 21617.60 362.44 42669.79 88888.00 2024-02-26 12:14:54.000 057 21617.66 362.40 42669.73 88888.00 2024-02-26 12:14:55.000 057 21617.72 362.36 42669.74 47933.70 2024-02-26 12:14:56.000 057 21617.76 362.36 42669.79 88888.00 2024-02-26 12:14:57.000 057 21617.77 362.39 42669.83 88888.00 2024-02-26 12:14:58.000 057 21617.79 362.43 42669.84 88888.00 2024-02-26 12:14:59.000 057 21617.79 362.46 42669.84 88888.00 2024-02-26 12:15:00.000 057 21617.78 362.46 42669.85 47933.40 2024-02-26 12:15:01.000 057 21617.75 362.46 42669.87 88888.00 2024-02-26 12:15:02.000 057 21617.69 362.47 42669.88 88888.00 2024-02-26 12:15:03.000 057 21617.66 362.51 42669.86 88888.00 2024-02-26 12:15:04.000 057 21617.66 362.54 42669.83 88888.00 2024-02-26 12:15:05.000 057 21617.65 362.54 42669.80 47934.25 2024-02-26 12:15:06.000 057 21617.62 362.51 42669.80 88888.00 2024-02-26 12:15:07.000 057 21617.63 362.50 42669.81 88888.00 2024-02-26 12:15:08.000 057 21617.68 362.50 42669.83 88888.00 2024-02-26 12:15:09.000 057 21617.74 362.48 42669.84 88888.00 2024-02-26 12:15:10.000 057 21617.74 362.44 42669.84 47934.18 2024-02-26 12:15:11.000 057 21617.71 362.39 42669.82 88888.00 2024-02-26 12:15:12.000 057 21617.70 362.36 42669.78 88888.00 2024-02-26 12:15:13.000 057 21617.74 362.38 42669.78 88888.00 2024-02-26 12:15:14.000 057 21617.81 362.41 42669.84 88888.00 2024-02-26 12:15:15.000 057 21617.84 362.40 42669.89 47934.40 2024-02-26 12:15:16.000 057 21617.83 362.35 42669.89 88888.00 2024-02-26 12:15:17.000 057 21617.84 362.31 42669.89 88888.00 2024-02-26 12:15:18.000 057 21617.88 362.31 42669.88 88888.00 2024-02-26 12:15:19.000 057 21617.86 362.33 42669.84 88888.00 2024-02-26 12:15:20.000 057 21617.78 362.34 42669.84 47934.64 2024-02-26 12:15:21.000 057 21617.75 362.37 42669.87 88888.00 2024-02-26 12:15:22.000 057 21617.75 362.43 42669.89 88888.00 2024-02-26 12:15:23.000 057 21617.73 362.46 42669.88 88888.00 2024-02-26 12:15:24.000 057 21617.70 362.44 42669.87 88888.00 2024-02-26 12:15:25.000 057 21617.68 362.47 42669.89 47933.80 2024-02-26 12:15:26.000 057 21617.63 362.54 42669.88 88888.00 2024-02-26 12:15:27.000 057 21617.56 362.58 42669.84 88888.00 2024-02-26 12:15:28.000 057 21617.49 362.56 42669.82 88888.00 2024-02-26 12:15:29.000 057 21617.41 362.52 42669.83 88888.00 2024-02-26 12:15:30.000 057 21617.34 362.49 42669.85 47933.83 2024-02-26 12:15:31.000 057 21617.28 362.48 42669.89 88888.00 2024-02-26 12:15:32.000 057 21617.26 362.47 42669.92 88888.00 2024-02-26 12:15:33.000 057 21617.24 362.43 42669.92 88888.00 2024-02-26 12:15:34.000 057 21617.23 362.38 42669.91 88888.00 2024-02-26 12:15:35.000 057 21617.26 362.37 42669.91 47934.30 2024-02-26 12:15:36.000 057 21617.31 362.44 42669.89 88888.00 2024-02-26 12:15:37.000 057 21617.34 362.53 42669.85 88888.00 2024-02-26 12:15:38.000 057 21617.35 362.56 42669.82 88888.00 2024-02-26 12:15:39.000 057 21617.38 362.57 42669.84 88888.00 2024-02-26 12:15:40.000 057 21617.39 362.61 42669.89 47933.87 2024-02-26 12:15:41.000 057 21617.40 362.63 42669.93 88888.00 2024-02-26 12:15:42.000 057 21617.44 362.60 42669.94 88888.00 2024-02-26 12:15:43.000 057 21617.48 362.50 42669.93 88888.00 2024-02-26 12:15:44.000 057 21617.49 362.38 42669.91 88888.00 2024-02-26 12:15:45.000 057 21617.46 362.33 42669.94 47934.42 2024-02-26 12:15:46.000 057 21617.38 362.38 42669.97 88888.00 2024-02-26 12:15:47.000 057 21617.36 362.48 42669.98 88888.00 2024-02-26 12:15:48.000 057 21617.44 362.50 42669.97 88888.00 2024-02-26 12:15:49.000 057 21617.47 362.45 42669.97 88888.00 2024-02-26 12:15:50.000 057 21617.43 362.42 42669.97 99999.00 2024-02-26 12:15:51.000 057 21617.40 362.42 42669.95 99999.00 2024-02-26 12:15:52.000 057 21617.39 362.40 42669.96 99999.00 2024-02-26 12:15:53.000 057 21617.37 362.37 42670.01 99999.00 2024-02-26 12:15:54.000 057 21617.35 362.41 42670.05 99999.00 2024-02-26 12:15:55.000 057 21617.31 362.53 42670.06 47934.50 2024-02-26 12:15:56.000 057 21617.26 362.60 42670.06 88888.00 2024-02-26 12:15:57.000 057 21617.24 362.60 42670.10 88888.00 2024-02-26 12:15:58.000 057 21617.24 362.57 42670.13 88888.00 2024-02-26 12:15:59.000 057 21617.20 362.54 42670.12 88888.00 2024-02-26 12:16:00.000 057 21617.15 362.52 42670.06 47934.25 2024-02-26 12:16:01.000 057 21617.12 362.52 42670.03 88888.00 2024-02-26 12:16:02.000 057 21617.10 362.52 42670.04 88888.00 2024-02-26 12:16:03.000 057 21617.09 362.53 42670.05 88888.00 2024-02-26 12:16:04.000 057 21617.08 362.55 42670.06 88888.00 2024-02-26 12:16:05.000 057 21617.08 362.58 42670.07 47934.33 2024-02-26 12:16:06.000 057 21617.10 362.63 42670.10 88888.00 2024-02-26 12:16:07.000 057 21617.09 362.63 42670.10 88888.00 2024-02-26 12:16:08.000 057 21617.07 362.60 42670.09 88888.00 2024-02-26 12:16:09.000 057 21617.10 362.61 42670.07 88888.00 2024-02-26 12:16:10.000 057 21617.12 362.65 42670.04 47934.22 2024-02-26 12:16:11.000 057 21617.12 362.67 42670.00 88888.00 2024-02-26 12:16:12.000 057 21617.13 362.67 42669.98 88888.00 2024-02-26 12:16:13.000 057 21617.17 362.66 42669.99 88888.00 2024-02-26 12:16:14.000 057 21617.24 362.66 42670.02 88888.00 2024-02-26 12:16:15.000 057 21617.31 362.66 42670.06 47933.98 2024-02-26 12:16:16.000 057 21617.33 362.64 42670.09 88888.00 2024-02-26 12:16:17.000 057 21617.31 362.61 42670.07 88888.00 2024-02-26 12:16:18.000 057 21617.31 362.59 42670.04 88888.00 2024-02-26 12:16:19.000 057 21617.30 362.60 42670.03 88888.00 2024-02-26 12:16:20.000 057 21617.30 362.61 42670.07 47933.95 2024-02-26 12:16:21.000 057 21617.30 362.60 42670.13 88888.00 2024-02-26 12:16:22.000 057 21617.30 362.58 42670.14 88888.00 2024-02-26 12:16:23.000 057 21617.30 362.58 42670.12 88888.00 2024-02-26 12:16:24.000 057 21617.27 362.60 42670.11 88888.00 2024-02-26 12:16:25.000 057 21617.26 362.61 42670.11 47933.50 2024-02-26 12:16:26.000 057 21617.27 362.57 42670.09 88888.00 2024-02-26 12:16:27.000 057 21617.27 362.54 42670.04 88888.00 2024-02-26 12:16:28.000 057 21617.27 362.56 42670.02 88888.00 2024-02-26 12:16:29.000 057 21617.26 362.58 42670.04 88888.00 2024-02-26 12:16:30.000 057 21617.22 362.61 42670.04 47933.83 2024-02-26 12:16:31.000 057 21617.16 362.61 42670.02 88888.00 2024-02-26 12:16:32.000 057 21617.12 362.56 42670.00 88888.00 2024-02-26 12:16:33.000 057 21617.11 362.48 42670.01 88888.00 2024-02-26 12:16:34.000 057 21617.12 362.45 42670.03 88888.00 2024-02-26 12:16:35.000 057 21617.15 362.45 42670.01 47933.73 2024-02-26 12:16:36.000 057 21617.18 362.46 42669.96 88888.00 2024-02-26 12:16:37.000 057 21617.19 362.44 42669.92 88888.00 2024-02-26 12:16:38.000 057 21617.20 362.38 42669.91 88888.00 2024-02-26 12:16:39.000 057 21617.23 362.33 42669.89 88888.00 2024-02-26 12:16:40.000 057 21617.27 362.33 42669.87 47933.82 2024-02-26 12:16:41.000 057 21617.34 362.36 42669.88 88888.00 2024-02-26 12:16:42.000 057 21617.42 362.32 42669.91 88888.00 2024-02-26 12:16:43.000 057 21617.47 362.23 42669.89 88888.00 2024-02-26 12:16:44.000 057 21617.46 362.16 42669.87 88888.00 2024-02-26 12:16:45.000 057 21617.42 362.17 42669.86 47934.44 2024-02-26 12:16:46.000 057 21617.42 362.23 42669.88 88888.00 2024-02-26 12:16:47.000 057 21617.45 362.29 42669.93 88888.00 2024-02-26 12:16:48.000 057 21617.48 362.33 42669.95 88888.00 2024-02-26 12:16:49.000 057 21617.47 362.32 42669.94 88888.00 2024-02-26 12:16:50.000 057 21617.43 362.29 42669.88 47934.51 2024-02-26 12:16:51.000 057 21617.38 362.25 42669.81 88888.00 2024-02-26 12:16:52.000 057 21617.35 362.21 42669.79 88888.00 2024-02-26 12:16:53.000 057 21617.40 362.20 42669.82 88888.00 2024-02-26 12:16:54.000 057 21617.46 362.18 42669.85 88888.00 2024-02-26 12:16:55.000 057 21617.48 362.15 42669.86 47933.56 2024-02-26 12:16:56.000 057 21617.44 362.15 42669.84 88888.00 2024-02-26 12:16:57.000 057 21617.40 362.13 42669.79 88888.00 2024-02-26 12:16:58.000 057 21617.43 362.10 42669.74 88888.00 2024-02-26 12:16:59.000 057 21617.49 362.10 42669.78 88888.00 2024-02-26 12:17:00.000 057 21617.49 362.08 42669.82 47933.51 2024-02-26 12:17:01.000 057 21617.44 362.04 42669.79 88888.00 2024-02-26 12:17:02.000 057 21617.45 362.01 42669.75 88888.00 2024-02-26 12:17:03.000 057 21617.48 362.01 42669.73 88888.00 2024-02-26 12:17:04.000 057 21617.46 362.00 42669.75 88888.00 2024-02-26 12:17:05.000 057 21617.45 362.00 42669.76 47933.84 2024-02-26 12:17:06.000 057 21617.50 362.01 42669.75 88888.00 2024-02-26 12:17:07.000 057 21617.57 362.01 42669.74 88888.00 2024-02-26 12:17:08.000 057 21617.59 362.00 42669.72 88888.00 2024-02-26 12:17:09.000 057 21617.55 362.02 42669.67 88888.00 2024-02-26 12:17:10.000 057 21617.53 362.04 42669.66 47934.15 2024-02-26 12:17:11.000 057 21617.56 362.06 42669.71 88888.00 2024-02-26 12:17:12.000 057 21617.59 362.09 42669.75 88888.00 2024-02-26 12:17:13.000 057 21617.56 362.08 42669.72 88888.00 2024-02-26 12:17:14.000 057 21617.50 362.02 42669.69 88888.00 2024-02-26 12:17:15.000 057 21617.45 362.01 42669.72 47934.22 2024-02-26 12:17:16.000 057 21617.43 362.04 42669.77 88888.00 2024-02-26 12:17:17.000 057 21617.42 362.02 42669.77 88888.00 2024-02-26 12:17:18.000 057 21617.41 362.00 42669.76 88888.00 2024-02-26 12:17:19.000 057 21617.38 361.98 42669.73 88888.00 2024-02-26 12:17:20.000 057 21617.37 361.95 42669.70 47934.07 2024-02-26 12:17:21.000 057 21617.38 361.96 42669.68 88888.00 2024-02-26 12:17:22.000 057 21617.39 361.97 42669.67 88888.00 2024-02-26 12:17:23.000 057 21617.41 361.92 42669.68 88888.00 2024-02-26 12:17:24.000 057 21617.44 361.88 42669.68 88888.00 2024-02-26 12:17:25.000 057 21617.48 361.87 42669.71 47933.49 2024-02-26 12:17:26.000 057 21617.46 361.86 42669.73 88888.00 2024-02-26 12:17:27.000 057 21617.42 361.83 42669.70 88888.00 2024-02-26 12:17:28.000 057 21617.42 361.81 42669.67 88888.00 2024-02-26 12:17:29.000 057 21617.40 361.83 42669.68 88888.00 2024-02-26 12:17:30.000 057 21617.35 361.85 42669.70 47933.63 2024-02-26 12:17:31.000 057 21617.35 361.84 42669.69 88888.00 2024-02-26 12:17:32.000 057 21617.41 361.82 42669.69 88888.00 2024-02-26 12:17:33.000 057 21617.45 361.82 42669.71 88888.00 2024-02-26 12:17:34.000 057 21617.42 361.83 42669.71 88888.00 2024-02-26 12:17:35.000 057 21617.37 361.83 42669.70 47933.37 2024-02-26 12:17:36.000 057 21617.34 361.81 42669.71 88888.00 2024-02-26 12:17:37.000 057 21617.33 361.77 42669.70 88888.00 2024-02-26 12:17:38.000 057 21617.32 361.76 42669.66 88888.00 2024-02-26 12:17:39.000 057 21617.31 361.79 42669.63 88888.00 2024-02-26 12:17:40.000 057 21617.31 361.79 42669.65 47933.25 2024-02-26 12:17:41.000 057 21617.31 361.79 42669.64 88888.00 2024-02-26 12:17:42.000 057 21617.30 361.81 42669.60 88888.00 2024-02-26 12:17:43.000 057 21617.29 361.83 42669.57 88888.00 2024-02-26 12:17:44.000 057 21617.32 361.83 42669.59 88888.00 2024-02-26 12:17:45.000 057 21617.38 361.80 42669.60 47934.22 2024-02-26 12:17:46.000 057 21617.42 361.77 42669.59 88888.00 2024-02-26 12:17:47.000 057 21617.40 361.74 42669.57 88888.00 2024-02-26 12:17:48.000 057 21617.37 361.71 42669.57 88888.00 2024-02-26 12:17:49.000 057 21617.39 361.68 42669.59 88888.00 2024-02-26 12:17:50.000 057 21617.42 361.66 42669.60 47933.56 2024-02-26 12:17:51.000 057 21617.44 361.63 42669.60 88888.00 2024-02-26 12:17:52.000 057 21617.45 361.62 42669.57 88888.00 2024-02-26 12:17:53.000 057 21617.42 361.62 42669.55 88888.00 2024-02-26 12:17:54.000 057 21617.42 361.58 42669.54 88888.00 2024-02-26 12:17:55.000 057 21617.45 361.52 42669.55 47933.48 2024-02-26 12:17:56.000 057 21617.48 361.50 42669.60 88888.00 2024-02-26 12:17:57.000 057 21617.51 361.48 42669.63 88888.00 2024-02-26 12:17:58.000 057 21617.52 361.49 42669.62 88888.00 2024-02-26 12:17:59.000 057 21617.48 361.54 42669.59 88888.00 2024-02-26 12:18:00.000 057 21617.44 361.56 42669.57 47933.38 2024-02-26 12:18:01.000 057 21617.42 361.51 42669.59 88888.00 2024-02-26 12:18:02.000 057 21617.40 361.47 42669.60 88888.00 2024-02-26 12:18:03.000 057 21617.40 361.48 42669.59 88888.00 2024-02-26 12:18:04.000 057 21617.44 361.52 42669.55 88888.00 2024-02-26 12:18:05.000 057 21617.43 361.55 42669.50 47934.27 2024-02-26 12:18:06.000 057 21617.37 361.55 42669.48 88888.00 2024-02-26 12:18:07.000 057 21617.33 361.53 42669.50 88888.00 2024-02-26 12:18:08.000 057 21617.36 361.51 42669.53 88888.00 2024-02-26 12:18:09.000 057 21617.41 361.52 42669.53 88888.00 2024-02-26 12:18:10.000 057 21617.44 361.53 42669.50 47933.20 2024-02-26 12:18:11.000 057 21617.44 361.52 42669.49 88888.00 2024-02-26 12:18:12.000 057 21617.45 361.52 42669.52 88888.00 2024-02-26 12:18:13.000 057 21617.49 361.51 42669.57 88888.00 2024-02-26 12:18:14.000 057 21617.54 361.53 42669.60 88888.00 2024-02-26 12:18:15.000 057 21617.52 361.50 42669.55 99999.00 2024-02-26 12:18:16.000 057 21617.43 361.44 42669.51 99999.00 2024-02-26 12:18:17.000 057 21617.40 361.43 42669.51 99999.00 2024-02-26 12:18:18.000 057 21617.42 361.48 42669.54 99999.00 2024-02-26 12:18:19.000 057 21617.42 361.49 42669.57 99999.00 2024-02-26 12:18:20.000 057 21617.37 361.47 42669.58 47933.41 2024-02-26 12:18:21.000 057 21617.34 361.45 42669.57 88888.00 2024-02-26 12:18:22.000 057 21617.36 361.45 42669.56 88888.00 2024-02-26 12:18:23.000 057 21617.38 361.46 42669.56 88888.00 2024-02-26 12:18:24.000 057 21617.36 361.48 42669.54 88888.00 2024-02-26 12:18:25.000 057 21617.36 361.51 42669.50 47933.14 2024-02-26 12:18:26.000 057 21617.37 361.52 42669.46 88888.00 2024-02-26 12:18:27.000 057 21617.33 361.47 42669.44 88888.00 2024-02-26 12:18:28.000 057 21617.28 361.41 42669.46 88888.00 2024-02-26 12:18:29.000 057 21617.27 361.40 42669.49 88888.00 2024-02-26 12:18:30.000 057 21617.28 361.40 42669.49 47933.87 2024-02-26 12:18:31.000 057 21617.26 361.39 42669.48 88888.00 2024-02-26 12:18:32.000 057 21617.26 361.37 42669.46 88888.00 2024-02-26 12:18:33.000 057 21617.28 361.34 42669.46 88888.00 2024-02-26 12:18:34.000 057 21617.32 361.31 42669.51 88888.00 2024-02-26 12:18:35.000 057 21617.35 361.31 42669.54 47934.04 2024-02-26 12:18:36.000 057 21617.34 361.33 42669.50 88888.00 2024-02-26 12:18:37.000 057 21617.32 361.36 42669.45 88888.00 2024-02-26 12:18:38.000 057 21617.34 361.36 42669.47 88888.00 2024-02-26 12:18:39.000 057 21617.34 361.37 42669.53 88888.00 2024-02-26 12:18:40.000 057 21617.33 361.36 42669.57 47933.34 2024-02-26 12:18:41.000 057 21617.33 361.35 42669.59 88888.00 2024-02-26 12:18:42.000 057 21617.30 361.36 42669.59 88888.00 2024-02-26 12:18:43.000 057 21617.24 361.40 42669.59 88888.00 2024-02-26 12:18:44.000 057 21617.21 361.44 42669.59 88888.00 2024-02-26 12:18:45.000 057 21617.23 361.48 42669.59 47933.82 2024-02-26 12:18:46.000 057 21617.29 361.49 42669.60 88888.00 2024-02-26 12:18:47.000 057 21617.33 361.48 42669.66 88888.00 2024-02-26 12:18:48.000 057 21617.28 361.46 42669.68 88888.00 2024-02-26 12:18:49.000 057 21617.20 361.46 42669.60 88888.00 2024-02-26 12:18:50.000 057 21617.17 361.45 42669.53 47934.13 2024-02-26 12:18:51.000 057 21617.19 361.44 42669.54 88888.00 2024-02-26 12:18:52.000 057 21617.19 361.43 42669.59 88888.00 2024-02-26 12:18:53.000 057 21617.19 361.43 42669.62 88888.00 2024-02-26 12:18:54.000 057 21617.20 361.44 42669.63 88888.00 2024-02-26 12:18:55.000 057 21617.20 361.47 42669.62 47933.81 2024-02-26 12:18:56.000 057 21617.21 361.52 42669.63 88888.00 2024-02-26 12:18:57.000 057 21617.23 361.59 42669.65 88888.00 2024-02-26 12:18:58.000 057 21617.21 361.62 42669.65 88888.00 2024-02-26 12:18:59.000 057 21617.18 361.57 42669.64 88888.00 2024-02-26 12:19:00.000 057 21617.17 361.51 42669.66 47933.68 2024-02-26 12:19:01.000 057 21617.17 361.51 42669.68 88888.00 2024-02-26 12:19:02.000 057 21617.14 361.54 42669.66 88888.00 2024-02-26 12:19:03.000 057 21617.09 361.55 42669.64 88888.00 2024-02-26 12:19:04.000 057 21617.07 361.57 42669.61 88888.00 2024-02-26 12:19:05.000 057 21617.09 361.60 42669.59 47933.86 2024-02-26 12:19:06.000 057 21617.15 361.64 42669.60 88888.00 2024-02-26 12:19:07.000 057 21617.23 361.64 42669.62 88888.00 2024-02-26 12:19:08.000 057 21617.28 361.61 42669.60 88888.00 2024-02-26 12:19:09.000 057 21617.28 361.58 42669.57 88888.00 2024-02-26 12:19:10.000 057 21617.27 361.59 42669.57 47934.29 2024-02-26 12:19:11.000 057 21617.26 361.59 42669.62 88888.00 2024-02-26 12:19:12.000 057 21617.30 361.62 42669.68 88888.00 2024-02-26 12:19:13.000 057 21617.34 361.68 42669.73 88888.00 2024-02-26 12:19:14.000 057 21617.31 361.70 42669.72 88888.00 2024-02-26 12:19:15.000 057 21617.24 361.68 42669.69 47933.46 2024-02-26 12:19:16.000 057 21617.19 361.63 42669.68 88888.00 2024-02-26 12:19:17.000 057 21617.18 361.60 42669.69 88888.00 2024-02-26 12:19:18.000 057 21617.18 361.63 42669.68 88888.00 2024-02-26 12:19:19.000 057 21617.20 361.66 42669.67 88888.00 2024-02-26 12:19:20.000 057 21617.26 361.66 42669.69 47934.02 2024-02-26 12:19:21.000 057 21617.27 361.65 42669.70 88888.00 2024-02-26 12:19:22.000 057 21617.23 361.63 42669.67 88888.00 2024-02-26 12:19:23.000 057 21617.21 361.59 42669.64 88888.00 2024-02-26 12:19:24.000 057 21617.22 361.54 42669.63 88888.00 2024-02-26 12:19:25.000 057 21617.23 361.52 42669.62 47933.74 2024-02-26 12:19:26.000 057 21617.26 361.54 42669.65 88888.00 2024-02-26 12:19:27.000 057 21617.32 361.54 42669.63 88888.00 2024-02-26 12:19:28.000 057 21617.37 361.49 42669.55 88888.00 2024-02-26 12:19:29.000 057 21617.37 361.44 42669.52 88888.00 2024-02-26 12:19:30.000 057 21617.34 361.47 42669.57 47934.11 2024-02-26 12:19:31.000 057 21617.33 361.57 42669.66 88888.00 2024-02-26 12:19:32.000 057 21617.35 361.63 42669.69 88888.00 2024-02-26 12:19:33.000 057 21617.33 361.61 42669.66 88888.00 2024-02-26 12:19:34.000 057 21617.23 361.62 42669.64 88888.00 2024-02-26 12:19:35.000 057 21617.13 361.69 42669.64 47933.51 2024-02-26 12:19:36.000 057 21617.10 361.74 42669.67 88888.00 2024-02-26 12:19:37.000 057 21617.08 361.77 42669.77 88888.00 2024-02-26 12:19:38.000 057 21617.03 361.79 42669.85 88888.00 2024-02-26 12:19:39.000 057 21617.04 361.79 42669.85 88888.00 2024-02-26 12:19:40.000 057 21617.07 361.79 42669.81 47934.22 2024-02-26 12:19:41.000 057 21617.06 361.79 42669.77 88888.00 2024-02-26 12:19:42.000 057 21617.02 361.81 42669.74 88888.00 2024-02-26 12:19:43.000 057 21617.00 361.84 42669.73 88888.00 2024-02-26 12:19:44.000 057 21616.95 361.77 42669.76 88888.00 2024-02-26 12:19:45.000 057 21616.91 361.69 42669.81 47933.42 2024-02-26 12:19:46.000 057 21616.91 361.65 42669.84 88888.00 2024-02-26 12:19:47.000 057 21616.93 361.66 42669.85 88888.00 2024-02-26 12:19:48.000 057 21616.98 361.66 42669.85 88888.00 2024-02-26 12:19:49.000 057 21617.02 361.62 42669.81 88888.00 2024-02-26 12:19:50.000 057 21617.05 361.57 42669.76 47933.32 2024-02-26 12:19:51.000 057 21617.06 361.58 42669.77 88888.00 2024-02-26 12:19:52.000 057 21617.09 361.62 42669.83 88888.00 2024-02-26 12:19:53.000 057 21617.16 361.63 42669.85 88888.00 2024-02-26 12:19:54.000 057 21617.23 361.63 42669.81 88888.00 2024-02-26 12:19:55.000 057 21617.23 361.63 42669.74 47933.29 2024-02-26 12:19:56.000 057 21617.19 361.61 42669.71 88888.00 2024-02-26 12:19:57.000 057 21617.15 361.59 42669.73 88888.00 2024-02-26 12:19:58.000 057 21617.12 361.59 42669.75 88888.00 2024-02-26 12:19:59.000 057 21617.11 361.62 42669.73 88888.00 2024-02-26 12:20:00.000 057 21617.16 361.67 42669.69 47934.08 2024-02-26 12:20:01.000 057 21617.19 361.71 42669.67 88888.00 2024-02-26 12:20:02.000 057 21617.12 361.69 42669.69 88888.00 2024-02-26 12:20:03.000 057 21616.98 361.62 42669.70 88888.00 2024-02-26 12:20:04.000 057 21616.90 361.60 42669.70 88888.00 2024-02-26 12:20:05.000 057 21616.89 361.63 42669.69 47934.03 2024-02-26 12:20:06.000 057 21616.92 361.64 42669.68 88888.00 2024-02-26 12:20:07.000 057 21616.91 361.68 42669.71 88888.00 2024-02-26 12:20:08.000 057 21616.87 361.75 42669.76 88888.00 2024-02-26 12:20:09.000 057 21616.82 361.79 42669.79 88888.00 2024-02-26 12:20:10.000 057 21616.81 361.78 42669.81 47934.05 2024-02-26 12:20:11.000 057 21616.81 361.76 42669.81 88888.00 2024-02-26 12:20:12.000 057 21616.81 361.74 42669.75 88888.00 2024-02-26 12:20:13.000 057 21616.83 361.73 42669.70 88888.00 2024-02-26 12:20:14.000 057 21616.89 361.75 42669.71 88888.00 2024-02-26 12:20:15.000 057 21616.92 361.77 42669.73 47934.08 2024-02-26 12:20:16.000 057 21616.91 361.77 42669.69 88888.00 2024-02-26 12:20:17.000 057 21616.94 361.78 42669.68 88888.00 2024-02-26 12:20:18.000 057 21617.04 361.76 42669.72 88888.00 2024-02-26 12:20:19.000 057 21617.09 361.73 42669.79 88888.00 2024-02-26 12:20:20.000 057 21617.06 361.73 42669.78 47933.88 2024-02-26 12:20:21.000 057 21617.04 361.77 42669.76 88888.00 2024-02-26 12:20:22.000 057 21617.09 361.77 42669.77 88888.00 2024-02-26 12:20:23.000 057 21617.12 361.73 42669.78 88888.00 2024-02-26 12:20:24.000 057 21617.11 361.71 42669.78 88888.00 2024-02-26 12:20:25.000 057 21617.08 361.73 42669.78 47933.89 2024-02-26 12:20:26.000 057 21617.03 361.77 42669.78 88888.00 2024-02-26 12:20:27.000 057 21616.98 361.82 42669.79 88888.00 2024-02-26 12:20:28.000 057 21616.93 361.86 42669.81 88888.00 2024-02-26 12:20:29.000 057 21616.88 361.85 42669.83 88888.00 2024-02-26 12:20:30.000 057 21616.87 361.81 42669.85 47933.47 2024-02-26 12:20:31.000 057 21616.85 361.78 42669.86 88888.00 2024-02-26 12:20:32.000 057 21616.82 361.79 42669.86 88888.00 2024-02-26 12:20:33.000 057 21616.78 361.79 42669.83 88888.00 2024-02-26 12:20:34.000 057 21616.78 361.76 42669.78 88888.00 2024-02-26 12:20:35.000 057 21616.78 361.79 42669.72 47934.03 2024-02-26 12:20:36.000 057 21616.75 361.86 42669.71 88888.00 2024-02-26 12:20:37.000 057 21616.67 361.90 42669.74 88888.00 2024-02-26 12:20:38.000 057 21616.64 361.92 42669.79 88888.00 2024-02-26 12:20:39.000 057 21616.67 361.94 42669.81 88888.00 2024-02-26 12:20:40.000 057 21616.71 361.95 42669.80 47934.20 2024-02-26 12:20:41.000 057 21616.70 361.94 42669.78 88888.00 2024-02-26 12:20:42.000 057 21616.71 361.95 42669.80 88888.00 2024-02-26 12:20:43.000 057 21616.73 362.03 42669.84 88888.00 2024-02-26 12:20:44.000 057 21616.71 362.10 42669.83 88888.00 2024-02-26 12:20:45.000 057 21616.71 362.06 42669.78 47933.12 2024-02-26 12:20:46.000 057 21616.74 361.99 42669.78 88888.00 2024-02-26 12:20:47.000 057 21616.74 362.00 42669.82 88888.00 2024-02-26 12:20:48.000 057 21616.70 362.08 42669.84 88888.00 2024-02-26 12:20:49.000 057 21616.67 362.09 42669.86 88888.00 2024-02-26 12:20:50.000 057 21616.67 362.05 42669.88 47933.56 2024-02-26 12:20:51.000 057 21616.70 362.06 42669.89 88888.00 2024-02-26 12:20:52.000 057 21616.70 362.09 42669.90 88888.00 2024-02-26 12:20:53.000 057 21616.65 362.08 42669.88 88888.00 2024-02-26 12:20:54.000 057 21616.63 362.06 42669.88 88888.00 2024-02-26 12:20:55.000 057 21616.66 362.08 42669.91 47934.04 2024-02-26 12:20:56.000 057 21616.67 362.07 42669.94 88888.00 2024-02-26 12:20:57.000 057 21616.65 362.04 42669.96 88888.00 2024-02-26 12:20:58.000 057 21616.61 362.00 42669.94 88888.00 2024-02-26 12:20:59.000 057 21616.63 361.97 42669.93 88888.00 2024-02-26 12:21:00.000 057 21616.68 361.95 42669.94 47934.15 2024-02-26 12:21:01.000 057 21616.66 361.95 42669.95 88888.00 2024-02-26 12:21:02.000 057 21616.60 361.95 42669.94 88888.00 2024-02-26 12:21:03.000 057 21616.58 361.96 42669.94 88888.00 2024-02-26 12:21:04.000 057 21616.59 361.96 42669.95 88888.00 2024-02-26 12:21:05.000 057 21616.58 361.94 42669.95 47933.60 2024-02-26 12:21:06.000 057 21616.55 361.90 42669.94 88888.00 2024-02-26 12:21:07.000 057 21616.56 361.90 42669.94 88888.00 2024-02-26 12:21:08.000 057 21616.64 361.93 42669.91 88888.00 2024-02-26 12:21:09.000 057 21616.73 361.97 42669.90 88888.00 2024-02-26 12:21:10.000 057 21616.77 361.99 42669.90 47933.34 2024-02-26 12:21:11.000 057 21616.78 362.04 42669.91 88888.00 2024-02-26 12:21:12.000 057 21616.77 362.10 42669.89 88888.00 2024-02-26 12:21:13.000 057 21616.77 362.12 42669.88 88888.00 2024-02-26 12:21:14.000 057 21616.79 362.10 42669.91 88888.00 2024-02-26 12:21:15.000 057 21616.79 362.07 42669.95 47933.43 2024-02-26 12:21:16.000 057 21616.78 362.08 42669.94 88888.00 2024-02-26 12:21:17.000 057 21616.76 362.14 42669.94 88888.00 2024-02-26 12:21:18.000 057 21616.72 362.19 42669.98 88888.00 2024-02-26 12:21:19.000 057 21616.67 362.20 42670.02 88888.00 2024-02-26 12:21:20.000 057 21616.65 362.19 42670.03 47933.57 2024-02-26 12:21:21.000 057 21616.59 362.19 42670.03 88888.00 2024-02-26 12:21:22.000 057 21616.50 362.20 42670.03 88888.00 2024-02-26 12:21:23.000 057 21616.45 362.20 42670.00 88888.00 2024-02-26 12:21:24.000 057 21616.41 362.21 42669.98 88888.00 2024-02-26 12:21:25.000 057 21616.38 362.21 42670.00 47933.55 2024-02-26 12:21:26.000 057 21616.37 362.20 42670.04 88888.00 2024-02-26 12:21:27.000 057 21616.37 362.21 42670.04 88888.00 2024-02-26 12:21:28.000 057 21616.38 362.20 42670.06 88888.00 2024-02-26 12:21:29.000 057 21616.41 362.16 42670.10 88888.00 2024-02-26 12:21:30.000 057 21616.44 362.17 42670.13 47934.32 2024-02-26 12:21:31.000 057 21616.46 362.22 42670.13 88888.00 2024-02-26 12:21:32.000 057 21616.50 362.25 42670.11 88888.00 2024-02-26 12:21:33.000 057 21616.55 362.23 42670.04 88888.00 2024-02-26 12:21:34.000 057 21616.58 362.21 42669.96 88888.00 2024-02-26 12:21:35.000 057 21616.62 362.18 42669.96 47934.21 2024-02-26 12:21:36.000 057 21616.68 362.16 42670.00 88888.00 2024-02-26 12:21:37.000 057 21616.75 362.16 42670.02 88888.00 2024-02-26 12:21:38.000 057 21616.79 362.16 42670.02 88888.00 2024-02-26 12:21:39.000 057 21616.80 362.14 42670.03 88888.00 2024-02-26 12:21:40.000 057 21616.84 362.12 42670.05 47933.30 2024-02-26 12:21:41.000 057 21616.88 362.11 42670.02 88888.00 2024-02-26 12:21:42.000 057 21616.91 362.08 42669.97 88888.00 2024-02-26 12:21:43.000 057 21616.93 362.08 42669.98 88888.00 2024-02-26 12:21:44.000 057 21616.92 362.09 42670.03 88888.00 2024-02-26 12:21:45.000 057 21616.91 362.09 42670.04 47933.50 2024-02-26 12:21:46.000 057 21616.91 362.06 42670.01 88888.00 2024-02-26 12:21:47.000 057 21616.86 362.01 42669.98 88888.00 2024-02-26 12:21:48.000 057 21616.78 362.00 42669.98 88888.00 2024-02-26 12:21:49.000 057 21616.76 362.00 42669.97 88888.00 2024-02-26 12:21:50.000 057 21616.79 362.00 42669.95 47934.31 2024-02-26 12:21:51.000 057 21616.84 361.97 42669.91 88888.00 2024-02-26 12:21:52.000 057 21616.87 361.97 42669.88 88888.00 2024-02-26 12:21:53.000 057 21616.84 361.99 42669.85 88888.00 2024-02-26 12:21:54.000 057 21616.80 361.98 42669.85 88888.00 2024-02-26 12:21:55.000 057 21616.80 361.97 42669.87 47933.58 2024-02-26 12:21:56.000 057 21616.81 361.94 42669.88 88888.00 2024-02-26 12:21:57.000 057 21616.85 361.90 42669.88 88888.00 2024-02-26 12:21:58.000 057 21616.90 361.83 42669.85 88888.00 2024-02-26 12:21:59.000 057 21616.91 361.79 42669.80 88888.00 2024-02-26 12:22:00.000 057 21616.88 361.80 42669.80 47933.54 2024-02-26 12:22:01.000 057 21616.87 361.83 42669.84 88888.00 2024-02-26 12:22:02.000 057 21616.91 361.81 42669.84 88888.00 2024-02-26 12:22:03.000 057 21616.95 361.77 42669.80 88888.00 2024-02-26 12:22:04.000 057 21616.98 361.73 42669.74 88888.00 2024-02-26 12:22:05.000 057 21617.03 361.75 42669.72 47934.06 2024-02-26 12:22:06.000 057 21617.08 361.78 42669.73 88888.00 2024-02-26 12:22:07.000 057 21617.10 361.77 42669.72 88888.00 2024-02-26 12:22:08.000 057 21617.11 361.74 42669.68 88888.00 2024-02-26 12:22:09.000 057 21617.13 361.75 42669.64 88888.00 2024-02-26 12:22:10.000 057 21617.15 361.78 42669.67 47933.43 2024-02-26 12:22:11.000 057 21617.15 361.81 42669.73 88888.00 2024-02-26 12:22:12.000 057 21617.10 361.82 42669.73 88888.00 2024-02-26 12:22:13.000 057 21617.06 361.80 42669.69 88888.00 2024-02-26 12:22:14.000 057 21617.06 361.79 42669.66 88888.00 2024-02-26 12:22:15.000 057 21617.10 361.79 42669.64 47934.02 2024-02-26 12:22:16.000 057 21617.15 361.79 42669.64 88888.00 2024-02-26 12:22:17.000 057 21617.20 361.79 42669.65 88888.00 2024-02-26 12:22:18.000 057 21617.26 361.74 42669.66 88888.00 2024-02-26 12:22:19.000 057 21617.26 361.66 42669.68 88888.00 2024-02-26 12:22:20.000 057 21617.24 361.64 42669.69 47933.86 2024-02-26 12:22:21.000 057 21617.24 361.64 42669.66 88888.00 2024-02-26 12:22:22.000 057 21617.30 361.64 42669.63 88888.00 2024-02-26 12:22:23.000 057 21617.35 361.61 42669.62 88888.00 2024-02-26 12:22:24.000 057 21617.33 361.57 42669.62 88888.00 2024-02-26 12:22:25.000 057 21617.27 361.62 42669.61 47933.81 2024-02-26 12:22:26.000 057 21617.28 361.72 42669.60 88888.00 2024-02-26 12:22:27.000 057 21617.34 361.77 42669.61 88888.00 2024-02-26 12:22:28.000 057 21617.35 361.77 42669.60 88888.00 2024-02-26 12:22:29.000 057 21617.27 361.68 42669.59 88888.00 2024-02-26 12:22:30.000 057 21617.19 361.54 42669.59 47933.33 2024-02-26 12:22:31.000 057 21617.14 361.43 42669.60 88888.00 2024-02-26 12:22:32.000 057 21617.10 361.36 42669.54 88888.00 2024-02-26 12:22:33.000 057 21617.12 361.36 42669.50 88888.00 2024-02-26 12:22:34.000 057 21617.18 361.39 42669.50 88888.00 2024-02-26 12:22:35.000 057 21617.22 361.40 42669.53 47933.21 2024-02-26 12:22:36.000 057 21617.24 361.42 42669.54 88888.00 2024-02-26 12:22:37.000 057 21617.27 361.45 42669.54 88888.00 2024-02-26 12:22:38.000 057 21617.31 361.46 42669.54 88888.00 2024-02-26 12:22:39.000 057 21617.35 361.46 42669.54 88888.00 2024-02-26 12:22:40.000 057 21617.37 361.44 42669.53 47934.27 2024-02-26 12:22:41.000 057 21617.33 361.42 42669.50 88888.00 2024-02-26 12:22:42.000 057 21617.26 361.42 42669.46 88888.00 2024-02-26 12:22:43.000 057 21617.24 361.42 42669.45 88888.00 2024-02-26 12:22:44.000 057 21617.27 361.44 42669.48 88888.00 2024-02-26 12:22:45.000 057 21617.29 361.46 42669.50 47933.24 2024-02-26 12:22:46.000 057 21617.26 361.42 42669.47 88888.00 2024-02-26 12:22:47.000 057 21617.25 361.37 42669.45 88888.00 2024-02-26 12:22:48.000 057 21617.27 361.35 42669.44 88888.00 2024-02-26 12:22:49.000 057 21617.26 361.34 42669.40 88888.00 2024-02-26 12:22:50.000 057 21617.21 361.31 42669.37 47933.81 2024-02-26 12:22:51.000 057 21617.22 361.29 42669.37 88888.00 2024-02-26 12:22:52.000 057 21617.29 361.28 42669.40 88888.00 2024-02-26 12:22:53.000 057 21617.33 361.25 42669.45 88888.00 2024-02-26 12:22:54.000 057 21617.31 361.19 42669.45 88888.00 2024-02-26 12:22:55.000 057 21617.33 361.14 42669.41 47933.89 2024-02-26 12:22:56.000 057 21617.41 361.13 42669.35 88888.00 2024-02-26 12:22:57.000 057 21617.44 361.13 42669.31 88888.00 2024-02-26 12:22:58.000 057 21617.44 361.13 42669.29 88888.00 2024-02-26 12:22:59.000 057 21617.45 361.15 42669.31 88888.00 2024-02-26 12:23:00.000 057 21617.48 361.19 42669.33 47933.23 2024-02-26 12:23:01.000 057 21617.51 361.23 42669.32 88888.00 2024-02-26 12:23:02.000 057 21617.50 361.25 42669.31 88888.00 2024-02-26 12:23:03.000 057 21617.47 361.27 42669.31 88888.00 2024-02-26 12:23:04.000 057 21617.44 361.27 42669.30 88888.00 2024-02-26 12:23:05.000 057 21617.35 361.25 42669.29 47933.02 2024-02-26 12:23:06.000 057 21617.25 361.22 42669.27 88888.00 2024-02-26 12:23:07.000 057 21617.23 361.20 42669.27 88888.00 2024-02-26 12:23:08.000 057 21617.28 361.20 42669.26 88888.00 2024-02-26 12:23:09.000 057 21617.33 361.25 42669.28 88888.00 2024-02-26 12:23:10.000 057 21617.31 361.31 42669.30 47933.38 2024-02-26 12:23:11.000 057 21617.28 361.30 42669.30 88888.00 2024-02-26 12:23:12.000 057 21617.28 361.21 42669.32 88888.00 2024-02-26 12:23:13.000 057 21617.29 361.14 42669.32 88888.00 2024-02-26 12:23:14.000 057 21617.32 361.15 42669.30 88888.00 2024-02-26 12:23:15.000 057 21617.39 361.20 42669.25 47933.89 2024-02-26 12:23:16.000 057 21617.48 361.24 42669.20 88888.00 2024-02-26 12:23:17.000 057 21617.59 361.24 42669.18 88888.00 2024-02-26 12:23:18.000 057 21617.66 361.25 42669.21 88888.00 2024-02-26 12:23:19.000 057 21617.68 361.28 42669.27 88888.00 2024-02-26 12:23:20.000 057 21617.69 361.31 42669.32 47933.11 2024-02-26 12:23:21.000 057 21617.74 361.29 42669.29 88888.00 2024-02-26 12:23:22.000 057 21617.80 361.23 42669.19 88888.00 2024-02-26 12:23:23.000 057 21617.82 361.19 42669.15 88888.00 2024-02-26 12:23:24.000 057 21617.81 361.19 42669.18 88888.00 2024-02-26 12:23:25.000 057 21617.80 361.20 42669.23 47934.00 2024-02-26 12:23:26.000 057 21617.79 361.18 42669.26 88888.00 2024-02-26 12:23:27.000 057 21617.78 361.13 42669.27 88888.00 2024-02-26 12:23:28.000 057 21617.77 361.09 42669.28 88888.00 2024-02-26 12:23:29.000 057 21617.73 361.08 42669.27 88888.00 2024-02-26 12:23:30.000 057 21617.63 361.08 42669.19 47933.22 2024-02-26 12:23:31.000 057 21617.58 361.10 42669.14 88888.00 2024-02-26 12:23:32.000 057 21617.61 361.14 42669.17 88888.00 2024-02-26 12:23:33.000 057 21617.63 361.16 42669.21 88888.00 2024-02-26 12:23:34.000 057 21617.62 361.15 42669.24 88888.00 2024-02-26 12:23:35.000 057 21617.63 361.11 42669.24 47933.15 2024-02-26 12:23:36.000 057 21617.64 361.07 42669.21 88888.00 2024-02-26 12:23:37.000 057 21617.65 361.08 42669.19 88888.00 2024-02-26 12:23:38.000 057 21617.65 361.10 42669.18 88888.00 2024-02-26 12:23:39.000 057 21617.69 361.06 42669.13 88888.00 2024-02-26 12:23:40.000 057 21617.72 361.00 42669.08 47933.70 2024-02-26 12:23:41.000 057 21617.76 360.96 42669.08 88888.00 2024-02-26 12:23:42.000 057 21617.84 360.94 42669.12 88888.00 2024-02-26 12:23:43.000 057 21617.91 360.92 42669.14 88888.00 2024-02-26 12:23:44.000 057 21617.94 360.93 42669.14 88888.00 2024-02-26 12:23:45.000 057 21617.94 360.96 42669.15 47933.37 2024-02-26 12:23:46.000 057 21617.90 360.97 42669.14 88888.00 2024-02-26 12:23:47.000 057 21617.85 360.92 42669.11 88888.00 2024-02-26 12:23:48.000 057 21617.81 360.87 42669.10 88888.00 2024-02-26 12:23:49.000 057 21617.82 360.85 42669.09 88888.00 2024-02-26 12:23:50.000 057 21617.83 360.88 42669.09 47933.66 2024-02-26 12:23:51.000 057 21617.79 360.90 42669.10 88888.00 2024-02-26 12:23:52.000 057 21617.76 360.91 42669.12 88888.00 2024-02-26 12:23:53.000 057 21617.77 360.93 42669.12 88888.00 2024-02-26 12:23:54.000 057 21617.76 360.92 42669.08 88888.00 2024-02-26 12:23:55.000 057 21617.73 360.91 42669.02 47932.70 2024-02-26 12:23:56.000 057 21617.72 360.95 42669.02 88888.00 2024-02-26 12:23:57.000 057 21617.70 360.99 42669.04 88888.00 2024-02-26 12:23:58.000 057 21617.68 361.00 42669.03 88888.00 2024-02-26 12:23:59.000 057 21617.69 361.00 42669.02 88888.00 2024-02-26 12:24:00.000 057 21617.72 361.01 42669.00 47933.72 2024-02-26 12:24:01.000 057 21617.74 361.04 42668.98 88888.00 2024-02-26 12:24:02.000 057 21617.77 361.06 42668.97 88888.00 2024-02-26 12:24:03.000 057 21617.79 361.01 42668.97 88888.00 2024-02-26 12:24:04.000 057 21617.75 360.96 42668.98 88888.00 2024-02-26 12:24:05.000 057 21617.71 360.98 42669.00 47933.74 2024-02-26 12:24:06.000 057 21617.74 361.00 42669.00 88888.00 2024-02-26 12:24:07.000 057 21617.78 361.00 42669.02 88888.00 2024-02-26 12:24:08.000 057 21617.78 361.00 42669.04 88888.00 2024-02-26 12:24:09.000 057 21617.79 360.97 42669.02 88888.00 2024-02-26 12:24:10.000 057 21617.84 360.91 42669.00 47933.84 2024-02-26 12:24:11.000 057 21617.87 360.88 42668.99 88888.00 2024-02-26 12:24:12.000 057 21617.82 360.90 42668.99 88888.00 2024-02-26 12:24:13.000 057 21617.79 360.89 42669.00 88888.00 2024-02-26 12:24:14.000 057 21617.81 360.85 42669.00 88888.00 2024-02-26 12:24:15.000 057 21617.81 360.84 42669.00 47933.44 2024-02-26 12:24:16.000 057 21617.77 360.85 42669.00 88888.00 2024-02-26 12:24:17.000 057 21617.75 360.87 42669.00 88888.00 2024-02-26 12:24:18.000 057 21617.73 360.88 42669.01 88888.00 2024-02-26 12:24:19.000 057 21617.70 360.87 42669.04 88888.00 2024-02-26 12:24:20.000 057 21617.70 360.89 42669.05 47933.86 2024-02-26 12:24:21.000 057 21617.75 360.92 42669.04 88888.00 2024-02-26 12:24:22.000 057 21617.81 360.92 42669.03 88888.00 2024-02-26 12:24:23.000 057 21617.82 360.89 42668.98 88888.00 2024-02-26 12:24:24.000 057 21617.80 360.83 42668.91 88888.00 2024-02-26 12:24:25.000 057 21617.82 360.79 42668.92 47933.08 2024-02-26 12:24:26.000 057 21617.88 360.81 42668.94 88888.00 2024-02-26 12:24:27.000 057 21617.94 360.84 42668.93 88888.00 2024-02-26 12:24:28.000 057 21617.97 360.86 42668.94 88888.00 2024-02-26 12:24:29.000 057 21617.96 360.85 42668.98 88888.00 2024-02-26 12:24:30.000 057 21617.98 360.86 42669.00 47934.15 2024-02-26 12:24:31.000 057 21618.05 360.86 42669.04 88888.00 2024-02-26 12:24:32.000 057 21618.04 360.84 42669.04 88888.00 2024-02-26 12:24:33.000 057 21617.94 360.83 42669.00 88888.00 2024-02-26 12:24:34.000 057 21617.88 360.81 42668.98 88888.00 2024-02-26 12:24:35.000 057 21617.91 360.79 42668.98 47933.58 2024-02-26 12:24:36.000 057 21617.97 360.82 42668.98 88888.00 2024-02-26 12:24:37.000 057 21618.03 360.87 42668.97 88888.00 2024-02-26 12:24:38.000 057 21618.07 360.89 42668.98 88888.00 2024-02-26 12:24:39.000 057 21618.06 360.90 42669.00 88888.00 2024-02-26 12:24:40.000 057 21618.01 360.92 42669.00 47933.31 2024-02-26 12:24:41.000 057 21617.96 360.97 42669.01 88888.00 2024-02-26 12:24:42.000 057 21617.90 361.01 42668.98 88888.00 2024-02-26 12:24:43.000 057 21617.89 361.04 42668.94 88888.00 2024-02-26 12:24:44.000 057 21617.97 361.06 42668.94 88888.00 2024-02-26 12:24:45.000 057 21618.03 361.03 42668.96 47933.27 2024-02-26 12:24:46.000 057 21617.98 360.94 42668.96 88888.00 2024-02-26 12:24:47.000 057 21617.88 360.84 42668.98 88888.00 2024-02-26 12:24:48.000 057 21617.88 360.82 42669.04 88888.00 2024-02-26 12:24:49.000 057 21617.92 360.85 42669.07 88888.00 2024-02-26 12:24:50.000 057 21617.94 360.88 42669.05 47933.73 2024-02-26 12:24:51.000 057 21617.94 360.87 42669.02 88888.00 2024-02-26 12:24:52.000 057 21617.98 360.87 42669.00 88888.00 2024-02-26 12:24:53.000 057 21618.03 360.89 42668.96 88888.00 2024-02-26 12:24:54.000 057 21618.07 360.90 42668.92 88888.00 2024-02-26 12:24:55.000 057 21618.13 360.92 42668.94 47933.07 2024-02-26 12:24:56.000 057 21618.18 360.90 42668.94 88888.00 2024-02-26 12:24:57.000 057 21618.14 360.82 42668.91 88888.00 2024-02-26 12:24:58.000 057 21618.09 360.77 42668.91 88888.00 2024-02-26 12:24:59.000 057 21618.07 360.79 42668.94 88888.00 2024-02-26 12:25:00.000 057 21618.08 360.83 42668.95 47933.04 2024-02-26 12:25:01.000 057 21618.07 360.87 42668.98 88888.00 2024-02-26 12:25:02.000 057 21618.06 360.88 42669.03 88888.00 2024-02-26 12:25:03.000 057 21618.13 360.86 42669.06 88888.00 2024-02-26 12:25:04.000 057 21618.19 360.84 42669.04 88888.00 2024-02-26 12:25:05.000 057 21618.19 360.85 42669.03 47933.70 2024-02-26 12:25:06.000 057 21618.15 360.86 42669.02 88888.00 2024-02-26 12:25:07.000 057 21618.10 360.85 42668.99 88888.00 2024-02-26 12:25:08.000 057 21618.08 360.82 42668.98 88888.00 2024-02-26 12:25:09.000 057 21618.08 360.80 42668.99 88888.00 2024-02-26 12:25:10.000 057 21618.04 360.76 42668.99 47933.59 2024-02-26 12:25:11.000 057 21617.96 360.73 42668.99 88888.00 2024-02-26 12:25:12.000 057 21617.95 360.72 42668.99 88888.00 2024-02-26 12:25:13.000 057 21618.07 360.72 42668.94 88888.00 2024-02-26 12:25:14.000 057 21618.16 360.71 42668.86 88888.00 2024-02-26 12:25:15.000 057 21618.14 360.73 42668.83 47933.01 2024-02-26 12:25:16.000 057 21618.12 360.78 42668.86 88888.00 2024-02-26 12:25:17.000 057 21618.17 360.80 42668.89 88888.00 2024-02-26 12:25:18.000 057 21618.20 360.76 42668.89 88888.00 2024-02-26 12:25:19.000 057 21618.12 360.69 42668.91 88888.00 2024-02-26 12:25:20.000 057 21618.06 360.70 42668.95 47933.74 2024-02-26 12:25:21.000 057 21618.20 360.77 42668.96 88888.00 2024-02-26 12:25:22.000 057 21618.33 360.82 42668.98 88888.00 2024-02-26 12:25:23.000 057 21618.33 360.83 42669.00 88888.00 2024-02-26 12:25:24.000 057 21618.33 360.82 42668.97 88888.00 2024-02-26 12:25:25.000 057 21618.38 360.81 42668.89 99999.00 2024-02-26 12:25:26.000 057 21618.42 360.80 42668.85 99999.00 2024-02-26 12:25:27.000 057 21618.47 360.78 42668.82 99999.00 2024-02-26 12:25:28.000 057 21618.51 360.75 42668.81 99999.00 2024-02-26 12:25:29.000 057 21618.51 360.74 42668.82 99999.00 2024-02-26 12:25:30.000 057 21618.44 360.72 42668.86 47934.08 2024-02-26 12:25:31.000 057 21618.41 360.66 42668.86 88888.00 2024-02-26 12:25:32.000 057 21618.45 360.63 42668.80 88888.00 2024-02-26 12:25:33.000 057 21618.52 360.65 42668.76 88888.00 2024-02-26 12:25:34.000 057 21618.55 360.65 42668.79 88888.00 2024-02-26 12:25:35.000 057 21618.54 360.63 42668.81 47933.86 2024-02-26 12:25:36.000 057 21618.54 360.65 42668.79 88888.00 2024-02-26 12:25:37.000 057 21618.57 360.69 42668.79 88888.00 2024-02-26 12:25:38.000 057 21618.60 360.73 42668.80 88888.00 2024-02-26 12:25:39.000 057 21618.62 360.73 42668.82 88888.00 2024-02-26 12:25:40.000 057 21618.62 360.70 42668.81 47933.10 2024-02-26 12:25:41.000 057 21618.60 360.64 42668.81 88888.00 2024-02-26 12:25:42.000 057 21618.60 360.60 42668.80 88888.00 2024-02-26 12:25:43.000 057 21618.60 360.59 42668.79 88888.00 2024-02-26 12:25:44.000 057 21618.59 360.62 42668.81 88888.00 2024-02-26 12:25:45.000 057 21618.59 360.66 42668.85 47933.00 2024-02-26 12:25:46.000 057 21618.60 360.72 42668.84 88888.00 2024-02-26 12:25:47.000 057 21618.63 360.77 42668.81 88888.00 2024-02-26 12:25:48.000 057 21618.65 360.79 42668.78 88888.00 2024-02-26 12:25:49.000 057 21618.65 360.74 42668.75 88888.00 2024-02-26 12:25:50.000 057 21618.65 360.68 42668.74 47933.06 2024-02-26 12:25:51.000 057 21618.66 360.67 42668.73 88888.00 2024-02-26 12:25:52.000 057 21618.71 360.70 42668.73 88888.00 2024-02-26 12:25:53.000 057 21618.74 360.74 42668.74 88888.00 2024-02-26 12:25:54.000 057 21618.74 360.75 42668.73 88888.00 2024-02-26 12:25:55.000 057 21618.72 360.73 42668.72 47933.18 2024-02-26 12:25:56.000 057 21618.69 360.68 42668.73 88888.00 2024-02-26 12:25:57.000 057 21618.65 360.66 42668.73 88888.00 2024-02-26 12:25:58.000 057 21618.62 360.63 42668.73 88888.00 2024-02-26 12:25:59.000 057 21618.62 360.58 42668.73 88888.00 2024-02-26 12:26:00.000 057 21618.66 360.57 42668.68 47933.20 2024-02-26 12:26:01.000 057 21618.74 360.65 42668.62 88888.00 2024-02-26 12:26:02.000 057 21618.79 360.73 42668.64 88888.00 2024-02-26 12:26:03.000 057 21618.81 360.68 42668.70 88888.00 2024-02-26 12:26:04.000 057 21618.76 360.60 42668.73 88888.00 2024-02-26 12:26:05.000 057 21618.74 360.61 42668.69 47932.98 2024-02-26 12:26:06.000 057 21618.78 360.67 42668.62 88888.00 2024-02-26 12:26:07.000 057 21618.85 360.69 42668.56 88888.00 2024-02-26 12:26:08.000 057 21618.87 360.67 42668.56 88888.00 2024-02-26 12:26:09.000 057 21618.82 360.64 42668.60 88888.00 2024-02-26 12:26:10.000 057 21618.78 360.62 42668.66 47933.41 2024-02-26 12:26:11.000 057 21618.80 360.63 42668.67 88888.00 2024-02-26 12:26:12.000 057 21618.80 360.67 42668.64 88888.00 2024-02-26 12:26:13.000 057 21618.78 360.69 42668.62 88888.00 2024-02-26 12:26:14.000 057 21618.77 360.67 42668.62 88888.00 2024-02-26 12:26:15.000 057 21618.76 360.63 42668.62 47933.74 2024-02-26 12:26:16.000 057 21618.78 360.61 42668.59 88888.00 2024-02-26 12:26:17.000 057 21618.78 360.60 42668.57 88888.00 2024-02-26 12:26:18.000 057 21618.74 360.61 42668.59 88888.00 2024-02-26 12:26:19.000 057 21618.71 360.64 42668.60 88888.00 2024-02-26 12:26:20.000 057 21618.73 360.67 42668.59 47933.69 2024-02-26 12:26:21.000 057 21618.77 360.69 42668.59 88888.00 2024-02-26 12:26:22.000 057 21618.80 360.66 42668.57 88888.00 2024-02-26 12:26:23.000 057 21618.82 360.57 42668.56 88888.00 2024-02-26 12:26:24.000 057 21618.87 360.50 42668.54 88888.00 2024-02-26 12:26:25.000 057 21618.93 360.50 42668.51 47933.05 2024-02-26 12:26:26.000 057 21618.94 360.52 42668.51 88888.00 2024-02-26 12:26:27.000 057 21618.92 360.50 42668.52 88888.00 2024-02-26 12:26:28.000 057 21618.94 360.44 42668.53 88888.00 2024-02-26 12:26:29.000 057 21618.99 360.40 42668.56 88888.00 2024-02-26 12:26:30.000 057 21619.03 360.40 42668.57 47933.94 2024-02-26 12:26:31.000 057 21619.06 360.40 42668.51 88888.00 2024-02-26 12:26:32.000 057 21619.07 360.42 42668.46 88888.00 2024-02-26 12:26:33.000 057 21619.09 360.46 42668.46 88888.00 2024-02-26 12:26:34.000 057 21619.13 360.54 42668.48 88888.00 2024-02-26 12:26:35.000 057 21619.18 360.57 42668.50 47934.01 2024-02-26 12:26:36.000 057 21619.24 360.55 42668.50 88888.00 2024-02-26 12:26:37.000 057 21619.24 360.55 42668.54 88888.00 2024-02-26 12:26:38.000 057 21619.18 360.56 42668.59 88888.00 2024-02-26 12:26:39.000 057 21619.15 360.55 42668.61 88888.00 2024-02-26 12:26:40.000 057 21619.15 360.51 42668.59 47933.90 2024-02-26 12:26:41.000 057 21619.13 360.48 42668.53 88888.00 2024-02-26 12:26:42.000 057 21619.13 360.46 42668.47 88888.00 2024-02-26 12:26:43.000 057 21619.16 360.50 42668.48 88888.00 2024-02-26 12:26:44.000 057 21619.18 360.57 42668.51 88888.00 2024-02-26 12:26:45.000 057 21619.14 360.60 42668.51 47932.92 2024-02-26 12:26:46.000 057 21619.09 360.59 42668.49 88888.00 2024-02-26 12:26:47.000 057 21619.06 360.54 42668.45 88888.00 2024-02-26 12:26:48.000 057 21619.06 360.50 42668.41 88888.00 2024-02-26 12:26:49.000 057 21619.09 360.54 42668.41 88888.00 2024-02-26 12:26:50.000 057 21619.18 360.67 42668.40 47933.10 2024-02-26 12:26:51.000 057 21619.25 360.81 42668.41 88888.00 2024-02-26 12:26:52.000 057 21619.15 360.77 42668.49 88888.00 2024-02-26 12:26:53.000 057 21618.89 360.53 42668.57 88888.00 2024-02-26 12:26:54.000 057 21618.76 360.30 42668.60 88888.00 2024-02-26 12:26:55.000 057 21618.85 360.24 42668.56 47933.62 2024-02-26 12:26:56.000 057 21618.99 360.26 42668.49 88888.00 2024-02-26 12:26:57.000 057 21619.09 360.29 42668.43 88888.00 2024-02-26 12:26:58.000 057 21619.15 360.31 42668.39 88888.00 2024-02-26 12:26:59.000 057 21619.21 360.31 42668.42 88888.00 2024-02-26 12:27:00.000 057 21619.30 360.27 42668.46 47933.99 2024-02-26 12:27:01.000 057 21619.39 360.22 42668.44 88888.00 2024-02-26 12:27:02.000 057 21619.48 360.18 42668.39 88888.00 2024-02-26 12:27:03.000 057 21619.54 360.15 42668.37 88888.00 2024-02-26 12:27:04.000 057 21619.55 360.14 42668.34 88888.00 2024-02-26 12:27:05.000 057 21619.56 360.18 42668.33 47933.03 2024-02-26 12:27:06.000 057 21619.56 360.21 42668.32 88888.00 2024-02-26 12:27:07.000 057 21619.52 360.22 42668.32 88888.00 2024-02-26 12:27:08.000 057 21619.51 360.23 42668.36 88888.00 2024-02-26 12:27:09.000 057 21619.52 360.25 42668.39 88888.00 2024-02-26 12:27:10.000 057 21619.50 360.24 42668.38 47933.74 2024-02-26 12:27:11.000 057 21619.46 360.21 42668.36 88888.00 2024-02-26 12:27:12.000 057 21619.45 360.21 42668.33 88888.00 2024-02-26 12:27:13.000 057 21619.46 360.24 42668.32 88888.00 2024-02-26 12:27:14.000 057 21619.44 360.26 42668.33 88888.00 2024-02-26 12:27:15.000 057 21619.38 360.27 42668.33 47933.89 2024-02-26 12:27:16.000 057 21619.32 360.27 42668.33 88888.00 2024-02-26 12:27:17.000 057 21619.33 360.29 42668.34 88888.00 2024-02-26 12:27:18.000 057 21619.35 360.30 42668.34 88888.00 2024-02-26 12:27:19.000 057 21619.31 360.27 42668.31 88888.00 2024-02-26 12:27:20.000 057 21619.26 360.21 42668.26 47932.86 2024-02-26 12:27:21.000 057 21619.27 360.17 42668.22 88888.00 2024-02-26 12:27:22.000 057 21619.27 360.13 42668.21 88888.00 2024-02-26 12:27:23.000 057 21619.25 360.10 42668.22 88888.00 2024-02-26 12:27:24.000 057 21619.29 360.10 42668.25 88888.00 2024-02-26 12:27:25.000 057 21619.37 360.11 42668.27 47933.83 2024-02-26 12:27:26.000 057 21619.42 360.12 42668.27 88888.00 2024-02-26 12:27:27.000 057 21619.44 360.08 42668.27 88888.00 2024-02-26 12:27:28.000 057 21619.41 360.01 42668.21 88888.00 2024-02-26 12:27:29.000 057 21619.42 359.95 42668.16 88888.00 2024-02-26 12:27:30.000 057 21619.53 359.94 42668.15 47932.95 2024-02-26 12:27:31.000 057 21619.65 359.95 42668.17 88888.00 2024-02-26 12:27:32.000 057 21619.68 359.97 42668.19 88888.00 2024-02-26 12:27:33.000 057 21619.72 360.00 42668.19 88888.00 2024-02-26 12:27:34.000 057 21619.78 360.05 42668.19 88888.00 2024-02-26 12:27:35.000 057 21619.78 360.06 42668.19 47933.87 2024-02-26 12:27:36.000 057 21619.72 360.01 42668.19 88888.00 2024-02-26 12:27:37.000 057 21619.70 360.00 42668.21 88888.00 2024-02-26 12:27:38.000 057 21619.68 360.05 42668.24 88888.00 2024-02-26 12:27:39.000 057 21619.62 360.11 42668.23 88888.00 2024-02-26 12:27:40.000 057 21619.54 360.13 42668.22 47933.90 2024-02-26 12:27:41.000 057 21619.49 360.07 42668.23 88888.00 2024-02-26 12:27:42.000 057 21619.49 359.94 42668.20 88888.00 2024-02-26 12:27:43.000 057 21619.52 359.90 42668.21 88888.00 2024-02-26 12:27:44.000 057 21619.54 359.95 42668.23 88888.00 2024-02-26 12:27:45.000 057 21619.57 359.98 42668.18 47932.36 2024-02-26 12:27:46.000 057 21619.59 359.97 42668.14 88888.00 2024-02-26 12:27:47.000 057 21619.58 359.97 42668.12 88888.00 2024-02-26 12:27:48.000 057 21619.60 359.96 42668.12 88888.00 2024-02-26 12:27:49.000 057 21619.67 359.94 42668.12 88888.00 2024-02-26 12:27:50.000 057 21619.69 359.91 42668.09 47932.82 2024-02-26 12:27:51.000 057 21619.69 359.88 42668.06 88888.00 2024-02-26 12:27:52.000 057 21619.74 359.90 42668.06 88888.00 2024-02-26 12:27:53.000 057 21619.78 359.93 42668.04 88888.00 2024-02-26 12:27:54.000 057 21619.77 359.92 42667.99 88888.00 2024-02-26 12:27:55.000 057 21619.76 359.89 42667.97 47933.40 2024-02-26 12:27:56.000 057 21619.78 359.87 42667.98 88888.00 2024-02-26 12:27:57.000 057 21619.84 359.89 42668.02 88888.00 2024-02-26 12:27:58.000 057 21619.88 359.92 42668.02 88888.00 2024-02-26 12:27:59.000 057 21619.90 359.88 42668.02 88888.00 2024-02-26 12:28:00.000 057 21619.92 359.83 42668.02 47933.19 2024-02-26 12:28:01.000 057 21619.93 359.82 42668.00 88888.00 2024-02-26 12:28:02.000 057 21619.91 359.85 42667.96 88888.00 2024-02-26 12:28:03.000 057 21619.90 359.85 42667.96 88888.00 2024-02-26 12:28:04.000 057 21619.88 359.83 42667.96 88888.00 2024-02-26 12:28:05.000 057 21619.83 359.85 42667.95 47933.72 2024-02-26 12:28:06.000 057 21619.85 359.90 42667.97 88888.00 2024-02-26 12:28:07.000 057 21619.91 359.92 42668.00 88888.00 2024-02-26 12:28:08.000 057 21619.93 359.93 42668.02 88888.00 2024-02-26 12:28:09.000 057 21619.94 359.95 42668.03 88888.00 2024-02-26 12:28:10.000 057 21619.94 359.94 42668.01 47933.46 2024-02-26 12:28:11.000 057 21619.93 359.87 42667.96 88888.00 2024-02-26 12:28:12.000 057 21619.90 359.79 42667.93 88888.00 2024-02-26 12:28:13.000 057 21619.87 359.73 42667.92 88888.00 2024-02-26 12:28:14.000 057 21619.85 359.71 42667.92 88888.00 2024-02-26 12:28:15.000 057 21619.86 359.69 42667.89 47933.15 2024-02-26 12:28:16.000 057 21619.90 359.66 42667.88 88888.00 2024-02-26 12:28:17.000 057 21619.93 359.65 42667.90 88888.00 2024-02-26 12:28:18.000 057 21619.97 359.64 42667.95 88888.00 2024-02-26 12:28:19.000 057 21620.00 359.66 42667.99 88888.00 2024-02-26 12:28:20.000 057 21619.96 359.71 42668.00 47933.90 2024-02-26 12:28:21.000 057 21619.90 359.71 42667.96 88888.00 2024-02-26 12:28:22.000 057 21619.87 359.67 42667.94 88888.00 2024-02-26 12:28:23.000 057 21619.88 359.65 42667.94 88888.00 2024-02-26 12:28:24.000 057 21619.87 359.65 42667.96 88888.00 2024-02-26 12:28:25.000 057 21619.85 359.65 42667.97 47933.57 2024-02-26 12:28:26.000 057 21619.82 359.70 42667.95 88888.00 2024-02-26 12:28:27.000 057 21619.82 359.79 42667.93 88888.00 2024-02-26 12:28:28.000 057 21619.85 359.84 42667.89 88888.00 2024-02-26 12:28:29.000 057 21619.87 359.77 42667.85 88888.00 2024-02-26 12:28:30.000 057 21619.86 359.64 42667.83 47933.79 2024-02-26 12:28:31.000 057 21619.87 359.57 42667.84 88888.00 2024-02-26 12:28:32.000 057 21619.90 359.54 42667.87 88888.00 2024-02-26 12:28:33.000 057 21619.92 359.49 42667.90 88888.00 2024-02-26 12:28:34.000 057 21619.90 359.43 42667.91 88888.00 2024-02-26 12:28:35.000 057 21619.93 359.45 42667.89 47933.88 2024-02-26 12:28:36.000 057 21620.05 359.53 42667.86 88888.00 2024-02-26 12:28:37.000 057 21620.14 359.57 42667.82 88888.00 2024-02-26 12:28:38.000 057 21620.15 359.54 42667.81 88888.00 2024-02-26 12:28:39.000 057 21620.17 359.51 42667.84 88888.00 2024-02-26 12:28:40.000 057 21620.25 359.52 42667.86 47932.57 2024-02-26 12:28:41.000 057 21620.34 359.55 42667.84 88888.00 2024-02-26 12:28:42.000 057 21620.35 359.59 42667.84 88888.00 2024-02-26 12:28:43.000 057 21620.26 359.61 42667.85 88888.00 2024-02-26 12:28:44.000 057 21620.18 359.61 42667.86 88888.00 2024-02-26 12:28:45.000 057 21620.13 359.57 42667.87 47933.26 2024-02-26 12:28:46.000 057 21620.07 359.52 42667.88 88888.00 2024-02-26 12:28:47.000 057 21620.00 359.53 42667.91 88888.00 2024-02-26 12:28:48.000 057 21619.95 359.56 42667.97 88888.00 2024-02-26 12:28:49.000 057 21619.92 359.55 42667.99 88888.00 2024-02-26 12:28:50.000 057 21619.92 359.54 42667.99 47933.32 2024-02-26 12:28:51.000 057 21619.90 359.57 42667.97 88888.00 2024-02-26 12:28:52.000 057 21619.86 359.59 42667.93 88888.00 2024-02-26 12:28:53.000 057 21619.86 359.59 42667.92 88888.00 2024-02-26 12:28:54.000 057 21619.88 359.57 42667.93 88888.00 2024-02-26 12:28:55.000 057 21619.90 359.51 42667.93 47933.83 2024-02-26 12:28:56.000 057 21619.97 359.49 42667.94 88888.00 2024-02-26 12:28:57.000 057 21620.04 359.49 42667.94 88888.00 2024-02-26 12:28:58.000 057 21620.09 359.52 42667.95 88888.00 2024-02-26 12:28:59.000 057 21620.12 359.56 42667.96 88888.00 2024-02-26 12:29:00.000 057 21620.14 359.56 42667.93 47933.26 2024-02-26 12:29:01.000 057 21620.15 359.55 42667.89 88888.00 2024-02-26 12:29:02.000 057 21620.16 359.55 42667.86 88888.00 2024-02-26 12:29:03.000 057 21620.18 359.57 42667.87 88888.00 2024-02-26 12:29:04.000 057 21620.22 359.57 42667.89 88888.00 2024-02-26 12:29:05.000 057 21620.25 359.50 42667.91 47933.89 2024-02-26 12:29:06.000 057 21620.26 359.41 42667.92 88888.00 2024-02-26 12:29:07.000 057 21620.26 359.38 42667.88 88888.00 2024-02-26 12:29:08.000 057 21620.26 359.39 42667.82 88888.00 2024-02-26 12:29:09.000 057 21620.29 359.39 42667.81 88888.00 2024-02-26 12:29:10.000 057 21620.30 359.40 42667.81 47933.27 2024-02-26 12:29:11.000 057 21620.27 359.40 42667.82 88888.00 2024-02-26 12:29:12.000 057 21620.25 359.40 42667.83 88888.00 2024-02-26 12:29:13.000 057 21620.23 359.35 42667.82 88888.00 2024-02-26 12:29:14.000 057 21620.22 359.32 42667.81 88888.00 2024-02-26 12:29:15.000 057 21620.22 359.31 42667.85 47933.26 2024-02-26 12:29:16.000 057 21620.19 359.25 42667.89 88888.00 2024-02-26 12:29:17.000 057 21620.18 359.19 42667.87 88888.00 2024-02-26 12:29:18.000 057 21620.19 359.17 42667.82 88888.00 2024-02-26 12:29:19.000 057 21620.26 359.20 42667.79 88888.00 2024-02-26 12:29:20.000 057 21620.31 359.27 42667.78 47933.92 2024-02-26 12:29:21.000 057 21620.29 359.29 42667.78 88888.00 2024-02-26 12:29:22.000 057 21620.28 359.29 42667.79 88888.00 2024-02-26 12:29:23.000 057 21620.31 359.32 42667.79 88888.00 2024-02-26 12:29:24.000 057 21620.34 359.37 42667.78 88888.00 2024-02-26 12:29:25.000 057 21620.32 359.42 42667.78 47933.11 2024-02-26 12:29:26.000 057 21620.26 359.46 42667.77 88888.00 2024-02-26 12:29:27.000 057 21620.23 359.45 42667.74 88888.00 2024-02-26 12:29:28.000 057 21620.22 359.43 42667.71 88888.00 2024-02-26 12:29:29.000 057 21620.23 359.43 42667.71 88888.00 2024-02-26 12:29:30.000 057 21620.25 359.44 42667.77 47933.30 2024-02-26 12:29:31.000 057 21620.26 359.47 42667.82 88888.00 2024-02-26 12:29:32.000 057 21620.22 359.49 42667.82 88888.00 2024-02-26 12:29:33.000 057 21620.16 359.49 42667.78 88888.00 2024-02-26 12:29:34.000 057 21620.12 359.48 42667.71 88888.00 2024-02-26 12:29:35.000 057 21620.09 359.45 42667.65 47933.89 2024-02-26 12:29:36.000 057 21620.06 359.43 42667.62 88888.00 2024-02-26 12:29:37.000 057 21620.06 359.38 42667.59 88888.00 2024-02-26 12:29:38.000 057 21620.08 359.32 42667.56 88888.00 2024-02-26 12:29:39.000 057 21620.12 359.33 42667.60 88888.00 2024-02-26 12:29:40.000 057 21620.17 359.36 42667.68 47932.99 2024-02-26 12:29:41.000 057 21620.27 359.36 42667.68 88888.00 2024-02-26 12:29:42.000 057 21620.38 359.36 42667.63 88888.00 2024-02-26 12:29:43.000 057 21620.49 359.40 42667.66 88888.00 2024-02-26 12:29:44.000 057 21620.57 359.42 42667.70 88888.00 2024-02-26 12:29:45.000 057 21620.59 359.38 42667.71 47933.46 2024-02-26 12:29:46.000 057 21620.57 359.35 42667.69 88888.00 2024-02-26 12:29:47.000 057 21620.53 359.31 42667.69 88888.00 2024-02-26 12:29:48.000 057 21620.49 359.28 42667.70 88888.00 2024-02-26 12:29:49.000 057 21620.49 359.26 42667.69 88888.00 2024-02-26 12:29:50.000 057 21620.50 359.21 42667.68 47933.99 2024-02-26 12:29:51.000 057 21620.49 359.15 42667.67 88888.00 2024-02-26 12:29:52.000 057 21620.45 359.15 42667.66 88888.00 2024-02-26 12:29:53.000 057 21620.42 359.22 42667.66 88888.00 2024-02-26 12:29:54.000 057 21620.40 359.30 42667.67 88888.00 2024-02-26 12:29:55.000 057 21620.37 359.31 42667.67 47933.09 2024-02-26 12:29:56.000 057 21620.31 359.28 42667.66 88888.00 2024-02-26 12:29:57.000 057 21620.24 359.22 42667.68 88888.00 2024-02-26 12:29:58.000 057 21620.23 359.20 42667.69 88888.00 2024-02-26 12:29:59.000 057 21620.31 359.20 42667.70 88888.00 2024-02-26 12:30:00.000 057 21620.36 359.20 42667.70 47933.79 2024-02-26 12:30:01.000 057 21620.35 359.16 42667.66 88888.00 2024-02-26 12:30:02.000 057 21620.36 359.13 42667.62 88888.00 2024-02-26 12:30:03.000 057 21620.40 359.10 42667.61 88888.00 2024-02-26 12:30:04.000 057 21620.42 359.08 42667.61 88888.00 2024-02-26 12:30:05.000 057 21620.46 359.07 42667.59 47933.51 2024-02-26 12:30:06.000 057 21620.53 359.06 42667.59 88888.00 2024-02-26 12:30:07.000 057 21620.60 359.04 42667.62 88888.00 2024-02-26 12:30:08.000 057 21620.62 359.03 42667.64 88888.00 2024-02-26 12:30:09.000 057 21620.64 359.00 42667.62 88888.00 2024-02-26 12:30:10.000 057 21620.71 358.98 42667.56 47933.26 2024-02-26 12:30:11.000 057 21620.81 358.99 42667.55 88888.00 2024-02-26 12:30:12.000 057 21620.87 358.97 42667.56 88888.00 2024-02-26 12:30:13.000 057 21620.85 358.93 42667.55 88888.00 2024-02-26 12:30:14.000 057 21620.84 358.91 42667.55 88888.00 2024-02-26 12:30:15.000 057 21620.87 358.87 42667.55 47933.81 2024-02-26 12:30:16.000 057 21620.91 358.86 42667.56 88888.00 2024-02-26 12:30:17.000 057 21620.94 358.89 42667.59 88888.00 2024-02-26 12:30:18.000 057 21620.95 358.92 42667.62 88888.00 2024-02-26 12:30:19.000 057 21620.94 358.92 42667.63 88888.00 2024-02-26 12:30:20.000 057 21620.92 358.90 42667.61 47933.24 2024-02-26 12:30:21.000 057 21620.88 358.87 42667.56 88888.00 2024-02-26 12:30:22.000 057 21620.86 358.86 42667.53 88888.00 2024-02-26 12:30:23.000 057 21620.87 358.87 42667.56 88888.00 2024-02-26 12:30:24.000 057 21620.85 358.92 42667.59 88888.00 2024-02-26 12:30:25.000 057 21620.82 358.97 42667.57 47933.00 2024-02-26 12:30:26.000 057 21620.75 358.97 42667.52 88888.00 2024-02-26 12:30:27.000 057 21620.69 358.96 42667.51 88888.00 2024-02-26 12:30:28.000 057 21620.68 358.96 42667.49 88888.00 2024-02-26 12:30:29.000 057 21620.68 358.92 42667.41 88888.00 2024-02-26 12:30:30.000 057 21620.67 358.90 42667.40 47933.02 2024-02-26 12:30:31.000 057 21620.65 358.94 42667.46 88888.00 2024-02-26 12:30:32.000 057 21620.64 358.98 42667.53 88888.00 2024-02-26 12:30:33.000 057 21620.67 358.96 42667.55 88888.00 2024-02-26 12:30:34.000 057 21620.73 358.92 42667.50 88888.00 2024-02-26 12:30:35.000 057 21620.82 358.89 42667.43 47933.78 2024-02-26 12:30:36.000 057 21620.86 358.88 42667.39 88888.00 2024-02-26 12:30:37.000 057 21620.84 358.82 42667.39 88888.00 2024-02-26 12:30:38.000 057 21620.84 358.75 42667.41 88888.00 2024-02-26 12:30:39.000 057 21620.91 358.70 42667.44 88888.00 2024-02-26 12:30:40.000 057 21621.02 358.68 42667.44 47933.29 2024-02-26 12:30:41.000 057 21621.10 358.71 42667.43 88888.00 2024-02-26 12:30:42.000 057 21621.13 358.77 42667.40 88888.00 2024-02-26 12:30:43.000 057 21621.11 358.78 42667.38 88888.00 2024-02-26 12:30:44.000 057 21621.10 358.76 42667.38 88888.00 2024-02-26 12:30:45.000 057 21621.15 358.75 42667.40 47933.40 2024-02-26 12:30:46.000 057 21621.19 358.74 42667.46 88888.00 2024-02-26 12:30:47.000 057 21621.17 358.75 42667.51 88888.00 2024-02-26 12:30:48.000 057 21621.13 358.76 42667.53 88888.00 2024-02-26 12:30:49.000 057 21621.10 358.77 42667.56 88888.00 2024-02-26 12:30:50.000 057 21621.08 358.82 42667.61 47933.88 2024-02-26 12:30:51.000 057 21620.99 358.88 42667.62 88888.00 2024-02-26 12:30:52.000 057 21620.91 358.91 42667.60 88888.00 2024-02-26 12:30:53.000 057 21620.83 358.88 42667.57 88888.00 2024-02-26 12:30:54.000 057 21620.76 358.87 42667.59 88888.00 2024-02-26 12:30:55.000 057 21620.72 358.91 42667.61 47932.92 2024-02-26 12:30:56.000 057 21620.71 358.90 42667.56 88888.00 2024-02-26 12:30:57.000 057 21620.70 358.82 42667.53 88888.00 2024-02-26 12:30:58.000 057 21620.69 358.79 42667.54 88888.00 2024-02-26 12:30:59.000 057 21620.65 358.81 42667.51 88888.00 2024-02-26 12:31:00.000 057 21620.61 358.82 42667.49 47933.71 2024-02-26 12:31:01.000 057 21620.66 358.83 42667.52 88888.00 2024-02-26 12:31:02.000 057 21620.75 358.81 42667.54 88888.00 2024-02-26 12:31:03.000 057 21620.82 358.79 42667.51 88888.00 2024-02-26 12:31:04.000 057 21620.93 358.75 42667.44 88888.00 2024-02-26 12:31:05.000 057 21621.05 358.68 42667.38 47933.02 2024-02-26 12:31:06.000 057 21621.12 358.62 42667.39 88888.00 2024-02-26 12:31:07.000 057 21621.17 358.61 42667.43 88888.00 2024-02-26 12:31:08.000 057 21621.23 358.67 42667.46 88888.00 2024-02-26 12:31:09.000 057 21621.30 358.71 42667.45 88888.00 2024-02-26 12:31:10.000 057 21621.37 358.66 42667.40 47934.10 2024-02-26 12:31:11.000 057 21621.39 358.59 42667.34 88888.00 2024-02-26 12:31:12.000 057 21621.38 358.59 42667.34 88888.00 2024-02-26 12:31:13.000 057 21621.38 358.61 42667.37 88888.00 2024-02-26 12:31:14.000 057 21621.39 358.62 42667.39 88888.00 2024-02-26 12:31:15.000 057 21621.37 358.64 42667.42 47933.62 2024-02-26 12:31:16.000 057 21621.35 358.64 42667.45 88888.00 2024-02-26 12:31:17.000 057 21621.32 358.64 42667.48 88888.00 2024-02-26 12:31:18.000 057 21621.26 358.62 42667.47 88888.00 2024-02-26 12:31:19.000 057 21621.22 358.60 42667.43 88888.00 2024-02-26 12:31:20.000 057 21621.24 358.60 42667.44 47933.89 2024-02-26 12:31:21.000 057 21621.25 358.59 42667.48 88888.00 2024-02-26 12:31:22.000 057 21621.21 358.58 42667.50 88888.00 2024-02-26 12:31:23.000 057 21621.16 358.59 42667.50 88888.00 2024-02-26 12:31:24.000 057 21621.15 358.60 42667.48 88888.00 2024-02-26 12:31:25.000 057 21621.15 358.63 42667.48 47933.93 2024-02-26 12:31:26.000 057 21621.15 358.67 42667.49 88888.00 2024-02-26 12:31:27.000 057 21621.16 358.65 42667.44 88888.00 2024-02-26 12:31:28.000 057 21621.18 358.60 42667.35 88888.00 2024-02-26 12:31:29.000 057 21621.20 358.59 42667.29 88888.00 2024-02-26 12:31:30.000 057 21621.24 358.58 42667.25 47933.22 2024-02-26 12:31:31.000 057 21621.27 358.51 42667.24 88888.00 2024-02-26 12:31:32.000 057 21621.31 358.44 42667.27 88888.00 2024-02-26 12:31:33.000 057 21621.38 358.43 42667.31 88888.00 2024-02-26 12:31:34.000 057 21621.48 358.44 42667.32 88888.00 2024-02-26 12:31:35.000 057 21621.52 358.46 42667.32 47933.88 2024-02-26 12:31:36.000 057 21621.52 358.50 42667.32 88888.00 2024-02-26 12:31:37.000 057 21621.49 358.46 42667.32 88888.00 2024-02-26 12:31:38.000 057 21621.46 358.41 42667.30 88888.00 2024-02-26 12:31:39.000 057 21621.44 358.44 42667.26 88888.00 2024-02-26 12:31:40.000 057 21621.44 358.52 42667.21 47933.26 2024-02-26 12:31:41.000 057 21621.46 358.59 42667.19 88888.00 2024-02-26 12:31:42.000 057 21621.47 358.61 42667.21 88888.00 2024-02-26 12:31:43.000 057 21621.42 358.57 42667.24 88888.00 2024-02-26 12:31:44.000 057 21621.35 358.50 42667.27 88888.00 2024-02-26 12:31:45.000 057 21621.31 358.44 42667.27 47933.74 2024-02-26 12:31:46.000 057 21621.31 358.39 42667.26 88888.00 2024-02-26 12:31:47.000 057 21621.37 358.38 42667.27 88888.00 2024-02-26 12:31:48.000 057 21621.43 358.39 42667.28 88888.00 2024-02-26 12:31:49.000 057 21621.44 358.41 42667.24 88888.00 2024-02-26 12:31:50.000 057 21621.45 358.42 42667.21 47933.50 2024-02-26 12:31:51.000 057 21621.49 358.45 42667.20 88888.00 2024-02-26 12:31:52.000 057 21621.53 358.50 42667.14 88888.00 2024-02-26 12:31:53.000 057 21621.58 358.50 42667.12 88888.00 2024-02-26 12:31:54.000 057 21621.59 358.45 42667.15 88888.00 2024-02-26 12:31:55.000 057 21621.56 358.42 42667.18 47933.65 2024-02-26 12:31:56.000 057 21621.52 358.42 42667.22 88888.00 2024-02-26 12:31:57.000 057 21621.48 358.41 42667.25 88888.00 2024-02-26 12:31:58.000 057 21621.46 358.42 42667.30 88888.00 2024-02-26 12:31:59.000 057 21621.46 358.44 42667.34 88888.00 2024-02-26 12:32:00.000 057 21621.46 358.47 42667.34 47933.77 2024-02-26 12:32:01.000 057 21621.42 358.52 42667.32 88888.00 2024-02-26 12:32:02.000 057 21621.38 358.52 42667.26 88888.00 2024-02-26 12:32:03.000 057 21621.38 358.43 42667.19 88888.00 2024-02-26 12:32:04.000 057 21621.42 358.38 42667.18 88888.00 2024-02-26 12:32:05.000 057 21621.45 358.38 42667.19 47933.27 2024-02-26 12:32:06.000 057 21621.48 358.39 42667.22 88888.00 2024-02-26 12:32:07.000 057 21621.53 358.38 42667.28 88888.00 2024-02-26 12:32:08.000 057 21621.62 358.38 42667.30 88888.00 2024-02-26 12:32:09.000 057 21621.67 358.40 42667.24 88888.00 2024-02-26 12:32:10.000 057 21621.69 358.39 42667.17 47933.98 2024-02-26 12:32:11.000 057 21621.74 358.32 42667.14 88888.00 2024-02-26 12:32:12.000 057 21621.76 358.25 42667.14 88888.00 2024-02-26 12:32:13.000 057 21621.74 358.25 42667.17 88888.00 2024-02-26 12:32:14.000 057 21621.74 358.31 42667.21 88888.00 2024-02-26 12:32:15.000 057 21621.81 358.35 42667.21 47933.32 2024-02-26 12:32:16.000 057 21621.87 358.33 42667.20 88888.00 2024-02-26 12:32:17.000 057 21621.85 358.30 42667.20 88888.00 2024-02-26 12:32:18.000 057 21621.78 358.30 42667.19 88888.00 2024-02-26 12:32:19.000 057 21621.74 358.30 42667.14 88888.00 2024-02-26 12:32:20.000 057 21621.76 358.27 42667.08 47933.24 2024-02-26 12:32:21.000 057 21621.75 358.23 42667.07 88888.00 2024-02-26 12:32:22.000 057 21621.69 358.20 42667.10 88888.00 2024-02-26 12:32:23.000 057 21621.62 358.23 42667.11 88888.00 2024-02-26 12:32:24.000 057 21621.58 358.29 42667.09 88888.00 2024-02-26 12:32:25.000 057 21621.58 358.29 42667.06 47933.31 2024-02-26 12:32:26.000 057 21621.56 358.25 42667.09 88888.00 2024-02-26 12:32:27.000 057 21621.54 358.22 42667.12 88888.00 2024-02-26 12:32:28.000 057 21621.59 358.21 42667.09 88888.00 2024-02-26 12:32:29.000 057 21621.65 358.20 42667.05 88888.00 2024-02-26 12:32:30.000 057 21621.66 358.18 42667.03 47933.43 2024-02-26 12:32:31.000 057 21621.66 358.19 42667.05 88888.00 2024-02-26 12:32:32.000 057 21621.72 358.22 42667.06 88888.00 2024-02-26 12:32:33.000 057 21621.77 358.21 42667.06 88888.00 2024-02-26 12:32:34.000 057 21621.81 358.16 42667.09 88888.00 2024-02-26 12:32:35.000 057 21621.80 358.08 42667.10 47933.92 2024-02-26 12:32:36.000 057 21621.80 358.01 42667.09 88888.00 2024-02-26 12:32:37.000 057 21621.82 358.00 42667.07 88888.00 2024-02-26 12:32:38.000 057 21621.83 357.99 42667.04 88888.00 2024-02-26 12:32:39.000 057 21621.87 357.97 42667.01 88888.00 2024-02-26 12:32:40.000 057 21621.95 357.97 42667.02 47933.93 2024-02-26 12:32:41.000 057 21622.01 357.97 42667.06 88888.00 2024-02-26 12:32:42.000 057 21621.98 357.96 42667.08 88888.00 2024-02-26 12:32:43.000 057 21621.93 357.96 42667.04 88888.00 2024-02-26 12:32:44.000 057 21621.93 357.96 42667.00 88888.00 2024-02-26 12:32:45.000 057 21622.00 357.93 42666.99 47933.92 2024-02-26 12:32:46.000 057 21622.06 357.88 42667.00 88888.00 2024-02-26 12:32:47.000 057 21622.07 357.81 42667.01 88888.00 2024-02-26 12:32:48.000 057 21622.08 357.80 42667.02 88888.00 2024-02-26 12:32:49.000 057 21622.11 357.82 42667.03 88888.00 2024-02-26 12:32:50.000 057 21622.14 357.82 42667.04 47934.04 2024-02-26 12:32:51.000 057 21622.16 357.82 42667.04 88888.00 2024-02-26 12:32:52.000 057 21622.18 357.79 42667.03 88888.00 2024-02-26 12:32:53.000 057 21622.17 357.73 42667.02 88888.00 2024-02-26 12:32:54.000 057 21622.14 357.70 42667.01 88888.00 2024-02-26 12:32:55.000 057 21622.14 357.75 42667.00 47933.24 2024-02-26 12:32:56.000 057 21622.20 357.82 42667.00 88888.00 2024-02-26 12:32:57.000 057 21622.24 357.85 42666.98 88888.00 2024-02-26 12:32:58.000 057 21622.18 357.81 42666.97 88888.00 2024-02-26 12:32:59.000 057 21622.08 357.76 42667.00 88888.00 2024-02-26 12:33:00.000 057 21622.02 357.74 42667.02 47933.13 2024-02-26 12:33:01.000 057 21622.01 357.77 42667.02 88888.00 2024-02-26 12:33:02.000 057 21622.01 357.82 42667.01 88888.00 2024-02-26 12:33:03.000 057 21622.03 357.83 42666.96 88888.00 2024-02-26 12:33:04.000 057 21622.07 357.82 42666.90 88888.00 2024-02-26 12:33:05.000 057 21622.09 357.81 42666.91 47933.63 2024-02-26 12:33:06.000 057 21622.10 357.81 42666.93 88888.00 2024-02-26 12:33:07.000 057 21622.16 357.83 42666.95 88888.00 2024-02-26 12:33:08.000 057 21622.21 357.84 42666.95 88888.00 2024-02-26 12:33:09.000 057 21622.27 357.85 42666.89 88888.00 2024-02-26 12:33:10.000 057 21622.31 357.87 42666.82 47933.46 2024-02-26 12:33:11.000 057 21622.29 357.85 42666.80 88888.00 2024-02-26 12:33:12.000 057 21622.27 357.80 42666.79 88888.00 2024-02-26 12:33:13.000 057 21622.31 357.78 42666.78 88888.00 2024-02-26 12:33:14.000 057 21622.40 357.77 42666.79 88888.00 2024-02-26 12:33:15.000 057 21622.49 357.74 42666.85 47933.28 2024-02-26 12:33:16.000 057 21622.52 357.69 42666.89 88888.00 2024-02-26 12:33:17.000 057 21622.51 357.64 42666.89 88888.00 2024-02-26 12:33:18.000 057 21622.55 357.66 42666.94 88888.00 2024-02-26 12:33:19.000 057 21622.58 357.70 42666.97 88888.00 2024-02-26 12:33:20.000 057 21622.55 357.70 42666.94 47933.28 2024-02-26 12:33:21.000 057 21622.54 357.69 42666.90 88888.00 2024-02-26 12:33:22.000 057 21622.56 357.72 42666.86 88888.00 2024-02-26 12:33:23.000 057 21622.55 357.75 42666.84 88888.00 2024-02-26 12:33:24.000 057 21622.48 357.79 42666.87 88888.00 2024-02-26 12:33:25.000 057 21622.43 357.82 42666.91 47933.98 2024-02-26 12:33:26.000 057 21622.43 357.83 42666.90 88888.00 2024-02-26 12:33:27.000 057 21622.43 357.82 42666.88 88888.00 2024-02-26 12:33:28.000 057 21622.40 357.81 42666.88 88888.00 2024-02-26 12:33:29.000 057 21622.36 357.84 42666.94 88888.00 2024-02-26 12:33:30.000 057 21622.37 357.87 42667.02 47933.79 2024-02-26 12:33:31.000 057 21622.37 357.85 42667.05 88888.00 2024-02-26 12:33:32.000 057 21622.35 357.81 42667.00 88888.00 2024-02-26 12:33:33.000 057 21622.33 357.80 42666.94 88888.00 2024-02-26 12:33:34.000 057 21622.31 357.81 42666.94 88888.00 2024-02-26 12:33:35.000 057 21622.32 357.81 42666.94 47933.91 2024-02-26 12:33:36.000 057 21622.35 357.77 42666.90 88888.00 2024-02-26 12:33:37.000 057 21622.40 357.75 42666.87 88888.00 2024-02-26 12:33:38.000 057 21622.47 357.78 42666.88 88888.00 2024-02-26 12:33:39.000 057 21622.57 357.78 42666.86 88888.00 2024-02-26 12:33:40.000 057 21622.64 357.73 42666.84 47933.28 2024-02-26 12:33:41.000 057 21622.65 357.68 42666.90 88888.00 2024-02-26 12:33:42.000 057 21622.57 357.64 42666.99 88888.00 2024-02-26 12:33:43.000 057 21622.48 357.64 42667.03 88888.00 2024-02-26 12:33:44.000 057 21622.46 357.64 42667.00 88888.00 2024-02-26 12:33:45.000 057 21622.47 357.66 42666.94 47933.56 2024-02-26 12:33:46.000 057 21622.52 357.67 42666.91 88888.00 2024-02-26 12:33:47.000 057 21622.60 357.66 42666.90 88888.00 2024-02-26 12:33:48.000 057 21622.63 357.66 42666.91 88888.00 2024-02-26 12:33:49.000 057 21622.64 357.71 42666.94 88888.00 2024-02-26 12:33:50.000 057 21622.66 357.74 42666.96 47933.35 2024-02-26 12:33:51.000 057 21622.72 357.74 42666.95 88888.00 2024-02-26 12:33:52.000 057 21622.75 357.70 42666.94 88888.00 2024-02-26 12:33:53.000 057 21622.74 357.63 42666.90 88888.00 2024-02-26 12:33:54.000 057 21622.73 357.58 42666.86 88888.00 2024-02-26 12:33:55.000 057 21622.75 357.57 42666.85 47933.52 2024-02-26 12:33:56.000 057 21622.77 357.58 42666.86 88888.00 2024-02-26 12:33:57.000 057 21622.79 357.60 42666.87 88888.00 2024-02-26 12:33:58.000 057 21622.81 357.62 42666.89 88888.00 2024-02-26 12:33:59.000 057 21622.81 357.65 42666.91 88888.00 2024-02-26 12:34:00.000 057 21622.78 357.65 42666.90 47933.26 2024-02-26 12:34:01.000 057 21622.71 357.61 42666.83 88888.00 2024-02-26 12:34:02.000 057 21622.69 357.58 42666.78 88888.00 2024-02-26 12:34:03.000 057 21622.74 357.58 42666.78 88888.00 2024-02-26 12:34:04.000 057 21622.75 357.60 42666.81 88888.00 2024-02-26 12:34:05.000 057 21622.74 357.63 42666.82 47933.69 2024-02-26 12:34:06.000 057 21622.72 357.66 42666.82 88888.00 2024-02-26 12:34:07.000 057 21622.71 357.67 42666.84 88888.00 2024-02-26 12:34:08.000 057 21622.70 357.69 42666.86 88888.00 2024-02-26 12:34:09.000 057 21622.69 357.72 42666.84 88888.00 2024-02-26 12:34:10.000 057 21622.70 357.72 42666.82 47933.93 2024-02-26 12:34:11.000 057 21622.72 357.69 42666.80 88888.00 2024-02-26 12:34:12.000 057 21622.75 357.65 42666.81 88888.00 2024-02-26 12:34:13.000 057 21622.77 357.63 42666.87 88888.00 2024-02-26 12:34:14.000 057 21622.80 357.63 42666.90 88888.00 2024-02-26 12:34:15.000 057 21622.80 357.61 42666.85 47934.09 2024-02-26 12:34:16.000 057 21622.76 357.60 42666.82 88888.00 2024-02-26 12:34:17.000 057 21622.74 357.59 42666.86 88888.00 2024-02-26 12:34:18.000 057 21622.74 357.58 42666.86 88888.00 2024-02-26 12:34:19.000 057 21622.76 357.57 42666.81 88888.00 2024-02-26 12:34:20.000 057 21622.80 357.56 42666.78 47933.99 2024-02-26 12:34:21.000 057 21622.86 357.52 42666.79 88888.00 2024-02-26 12:34:22.000 057 21622.91 357.50 42666.81 88888.00 2024-02-26 12:34:23.000 057 21622.92 357.51 42666.82 88888.00 2024-02-26 12:34:24.000 057 21622.95 357.51 42666.76 88888.00 2024-02-26 12:34:25.000 057 21623.03 357.56 42666.71 47934.04 2024-02-26 12:34:26.000 057 21623.03 357.59 42666.72 88888.00 2024-02-26 12:34:27.000 057 21622.94 357.50 42666.76 88888.00 2024-02-26 12:34:28.000 057 21622.89 357.39 42666.77 88888.00 2024-02-26 12:34:29.000 057 21622.92 357.35 42666.71 88888.00 2024-02-26 12:34:30.000 057 21622.97 357.35 42666.65 47933.45 2024-02-26 12:34:31.000 057 21623.03 357.32 42666.62 88888.00 2024-02-26 12:34:32.000 057 21623.06 357.26 42666.59 88888.00 2024-02-26 12:34:33.000 057 21623.04 357.22 42666.55 88888.00 2024-02-26 12:34:34.000 057 21623.00 357.26 42666.55 88888.00 2024-02-26 12:34:35.000 057 21623.00 357.33 42666.59 47933.46 2024-02-26 12:34:36.000 057 21623.02 357.40 42666.64 88888.00 2024-02-26 12:34:37.000 057 21623.02 357.43 42666.66 88888.00 2024-02-26 12:34:38.000 057 21623.02 357.42 42666.62 88888.00 2024-02-26 12:34:39.000 057 21623.06 357.39 42666.61 88888.00 2024-02-26 12:34:40.000 057 21623.10 357.37 42666.63 47933.46 2024-02-26 12:34:41.000 057 21623.13 357.35 42666.65 88888.00 2024-02-26 12:34:42.000 057 21623.15 357.38 42666.65 88888.00 2024-02-26 12:34:43.000 057 21623.16 357.38 42666.62 88888.00 2024-02-26 12:34:44.000 057 21623.17 357.32 42666.58 88888.00 2024-02-26 12:34:45.000 057 21623.16 357.24 42666.57 47933.88 2024-02-26 12:34:46.000 057 21623.15 357.18 42666.60 88888.00 2024-02-26 12:34:47.000 057 21623.10 357.16 42666.64 88888.00 2024-02-26 12:34:48.000 057 21623.09 357.16 42666.68 88888.00 2024-02-26 12:34:49.000 057 21623.12 357.14 42666.66 88888.00 2024-02-26 12:34:50.000 057 21623.14 357.12 42666.63 47934.06 2024-02-26 12:34:51.000 057 21623.08 357.16 42666.67 88888.00 2024-02-26 12:34:52.000 057 21623.01 357.23 42666.70 88888.00 2024-02-26 12:34:53.000 057 21623.06 357.28 42666.66 88888.00 2024-02-26 12:34:54.000 057 21623.17 357.24 42666.59 88888.00 2024-02-26 12:34:55.000 057 21623.22 357.14 42666.51 47933.24 2024-02-26 12:34:56.000 057 21623.23 357.09 42666.48 88888.00 2024-02-26 12:34:57.000 057 21623.25 357.10 42666.46 88888.00 2024-02-26 12:34:58.000 057 21623.26 357.15 42666.49 88888.00 2024-02-26 12:34:59.000 057 21623.26 357.25 42666.54 88888.00 2024-02-26 12:35:00.000 057 21623.27 357.35 42666.59 47934.07 2024-02-26 12:35:01.000 057 21623.26 357.41 42666.59 88888.00 2024-02-26 12:35:02.000 057 21623.27 357.41 42666.54 88888.00 2024-02-26 12:35:03.000 057 21623.32 357.38 42666.46 88888.00 2024-02-26 12:35:04.000 057 21623.33 357.32 42666.46 88888.00 2024-02-26 12:35:05.000 057 21623.31 357.23 42666.50 47934.21 2024-02-26 12:35:06.000 057 21623.33 357.15 42666.56 88888.00 2024-02-26 12:35:07.000 057 21623.36 357.14 42666.63 88888.00 2024-02-26 12:35:08.000 057 21623.34 357.14 42666.66 88888.00 2024-02-26 12:35:09.000 057 21623.31 357.13 42666.63 88888.00 2024-02-26 12:35:10.000 057 21623.32 357.11 42666.57 47933.18 2024-02-26 12:35:11.000 057 21623.38 357.09 42666.53 88888.00 2024-02-26 12:35:12.000 057 21623.39 357.06 42666.50 88888.00 2024-02-26 12:35:13.000 057 21623.33 357.01 42666.50 88888.00 2024-02-26 12:35:14.000 057 21623.28 357.00 42666.52 88888.00 2024-02-26 12:35:15.000 057 21623.30 357.03 42666.54 47933.27 2024-02-26 12:35:16.000 057 21623.33 357.06 42666.51 88888.00 2024-02-26 12:35:17.000 057 21623.35 357.04 42666.47 88888.00 2024-02-26 12:35:18.000 057 21623.38 357.03 42666.46 88888.00 2024-02-26 12:35:19.000 057 21623.44 357.00 42666.46 88888.00 2024-02-26 12:35:20.000 057 21623.44 356.93 42666.46 47933.93 2024-02-26 12:35:21.000 057 21623.41 356.87 42666.44 88888.00 2024-02-26 12:35:22.000 057 21623.42 356.89 42666.43 88888.00 2024-02-26 12:35:23.000 057 21623.52 356.94 42666.40 88888.00 2024-02-26 12:35:24.000 057 21623.66 356.96 42666.40 88888.00 2024-02-26 12:35:25.000 057 21623.72 356.99 42666.47 47933.96 2024-02-26 12:35:26.000 057 21623.72 357.01 42666.53 88888.00 2024-02-26 12:35:27.000 057 21623.72 356.97 42666.47 88888.00 2024-02-26 12:35:28.000 057 21623.73 356.91 42666.36 88888.00 2024-02-26 12:35:29.000 057 21623.73 356.92 42666.32 88888.00 2024-02-26 12:35:30.000 057 21623.73 356.95 42666.31 47934.00 2024-02-26 12:35:31.000 057 21623.78 356.97 42666.31 88888.00 2024-02-26 12:35:32.000 057 21623.85 357.00 42666.35 88888.00 2024-02-26 12:35:33.000 057 21623.84 356.97 42666.36 88888.00 2024-02-26 12:35:34.000 057 21623.81 356.94 42666.36 88888.00 2024-02-26 12:35:35.000 057 21623.84 356.95 42666.40 47933.24 2024-02-26 12:35:36.000 057 21623.91 356.96 42666.40 88888.00 2024-02-26 12:35:37.000 057 21623.92 356.92 42666.36 88888.00 2024-02-26 12:35:38.000 057 21623.85 356.88 42666.34 88888.00 2024-02-26 12:35:39.000 057 21623.77 356.86 42666.34 88888.00 2024-02-26 12:35:40.000 057 21623.73 356.84 42666.35 47933.47 2024-02-26 12:35:41.000 057 21623.71 356.86 42666.39 88888.00 2024-02-26 12:35:42.000 057 21623.72 356.90 42666.43 88888.00 2024-02-26 12:35:43.000 057 21623.78 356.90 42666.43 88888.00 2024-02-26 12:35:44.000 057 21623.82 356.83 42666.41 88888.00 2024-02-26 12:35:45.000 057 21623.79 356.74 42666.35 47933.36 2024-02-26 12:35:46.000 057 21623.75 356.67 42666.29 88888.00 2024-02-26 12:35:47.000 057 21623.74 356.64 42666.29 88888.00 2024-02-26 12:35:48.000 057 21623.76 356.63 42666.34 88888.00 2024-02-26 12:35:49.000 057 21623.80 356.64 42666.36 88888.00 2024-02-26 12:35:50.000 057 21623.87 356.68 42666.33 47933.39 2024-02-26 12:35:51.000 057 21623.92 356.72 42666.32 88888.00 2024-02-26 12:35:52.000 057 21623.90 356.73 42666.32 88888.00 2024-02-26 12:35:53.000 057 21623.89 356.75 42666.31 88888.00 2024-02-26 12:35:54.000 057 21623.90 356.74 42666.31 88888.00 2024-02-26 12:35:55.000 057 21623.92 356.68 42666.31 47933.92 2024-02-26 12:35:56.000 057 21623.97 356.63 42666.33 88888.00 2024-02-26 12:35:57.000 057 21624.03 356.62 42666.32 88888.00 2024-02-26 12:35:58.000 057 21624.05 356.61 42666.29 88888.00 2024-02-26 12:35:59.000 057 21624.07 356.63 42666.29 88888.00 2024-02-26 12:36:00.000 057 21624.14 356.65 42666.29 47933.43 2024-02-26 12:36:01.000 057 21624.16 356.69 42666.28 88888.00 2024-02-26 12:36:02.000 057 21624.13 356.72 42666.28 88888.00 2024-02-26 12:36:03.000 057 21624.10 356.67 42666.28 88888.00 2024-02-26 12:36:04.000 057 21624.08 356.61 42666.26 88888.00 2024-02-26 12:36:05.000 057 21624.06 356.61 42666.24 47933.41 2024-02-26 12:36:06.000 057 21624.04 356.65 42666.23 88888.00 2024-02-26 12:36:07.000 057 21624.03 356.72 42666.24 88888.00 2024-02-26 12:36:08.000 057 21624.04 356.79 42666.25 88888.00 2024-02-26 12:36:09.000 057 21624.08 356.83 42666.23 88888.00 2024-02-26 12:36:10.000 057 21624.11 356.80 42666.23 47933.51 2024-02-26 12:36:11.000 057 21624.07 356.68 42666.23 88888.00 2024-02-26 12:36:12.000 057 21624.02 356.55 42666.24 88888.00 2024-02-26 12:36:13.000 057 21624.01 356.47 42666.27 88888.00 2024-02-26 12:36:14.000 057 21624.02 356.44 42666.25 88888.00 2024-02-26 12:36:15.000 057 21624.03 356.48 42666.20 47934.18 2024-02-26 12:36:16.000 057 21624.07 356.52 42666.17 88888.00 2024-02-26 12:36:17.000 057 21624.15 356.54 42666.16 88888.00 2024-02-26 12:36:18.000 057 21624.26 356.60 42666.16 88888.00 2024-02-26 12:36:19.000 057 21624.28 356.64 42666.14 88888.00 2024-02-26 12:36:20.000 057 21624.23 356.61 42666.11 47934.15 2024-02-26 12:36:21.000 057 21624.20 356.58 42666.09 88888.00 2024-02-26 12:36:22.000 057 21624.25 356.56 42666.12 88888.00 2024-02-26 12:36:23.000 057 21624.31 356.49 42666.16 88888.00 2024-02-26 12:36:24.000 057 21624.33 356.44 42666.18 88888.00 2024-02-26 12:36:25.000 057 21624.34 356.43 42666.20 47933.55 2024-02-26 12:36:26.000 057 21624.32 356.46 42666.23 88888.00 2024-02-26 12:36:27.000 057 21624.30 356.50 42666.20 88888.00 2024-02-26 12:36:28.000 057 21624.29 356.49 42666.12 88888.00 2024-02-26 12:36:29.000 057 21624.31 356.47 42666.07 88888.00 2024-02-26 12:36:30.000 057 21624.27 356.46 42666.09 47934.41 2024-02-26 12:36:31.000 057 21624.24 356.49 42666.13 88888.00 2024-02-26 12:36:32.000 057 21624.23 356.55 42666.16 88888.00 2024-02-26 12:36:33.000 057 21624.21 356.57 42666.16 88888.00 2024-02-26 12:36:34.000 057 21624.17 356.57 42666.18 88888.00 2024-02-26 12:36:35.000 057 21624.15 356.60 42666.18 47934.04 2024-02-26 12:36:36.000 057 21624.17 356.58 42666.17 88888.00 2024-02-26 12:36:37.000 057 21624.22 356.51 42666.17 88888.00 2024-02-26 12:36:38.000 057 21624.29 356.47 42666.18 88888.00 2024-02-26 12:36:39.000 057 21624.31 356.43 42666.18 88888.00 2024-02-26 12:36:40.000 057 21624.27 356.39 42666.19 47934.17 2024-02-26 12:36:41.000 057 21624.28 356.41 42666.21 88888.00 2024-02-26 12:36:42.000 057 21624.36 356.44 42666.22 88888.00 2024-02-26 12:36:43.000 057 21624.43 356.43 42666.19 88888.00 2024-02-26 12:36:44.000 057 21624.45 356.40 42666.19 88888.00 2024-02-26 12:36:45.000 057 21624.49 356.37 42666.23 47933.49 2024-02-26 12:36:46.000 057 21624.53 356.35 42666.23 88888.00 2024-02-26 12:36:47.000 057 21624.49 356.32 42666.15 88888.00 2024-02-26 12:36:48.000 057 21624.44 356.32 42666.07 88888.00 2024-02-26 12:36:49.000 057 21624.45 356.33 42666.05 88888.00 2024-02-26 12:36:50.000 057 21624.48 356.30 42666.05 47934.06 2024-02-26 12:36:51.000 057 21624.48 356.26 42666.06 88888.00 2024-02-26 12:36:52.000 057 21624.47 356.26 42666.05 88888.00 2024-02-26 12:36:53.000 057 21624.47 356.26 42666.03 88888.00 2024-02-26 12:36:54.000 057 21624.54 356.26 42666.06 88888.00 2024-02-26 12:36:55.000 057 21624.63 356.27 42666.12 47934.14 2024-02-26 12:36:56.000 057 21624.64 356.29 42666.14 88888.00 2024-02-26 12:36:57.000 057 21624.58 356.30 42666.14 88888.00 2024-02-26 12:36:58.000 057 21624.53 356.25 42666.17 88888.00 2024-02-26 12:36:59.000 057 21624.56 356.25 42666.19 88888.00 2024-02-26 12:37:00.000 057 21624.70 356.33 42666.16 47934.36 2024-02-26 12:37:01.000 057 21624.74 356.30 42666.11 88888.00 2024-02-26 12:37:02.000 057 21624.57 356.19 42666.13 88888.00 2024-02-26 12:37:03.000 057 21624.42 356.16 42666.18 88888.00 2024-02-26 12:37:04.000 057 21624.43 356.21 42666.18 88888.00 2024-02-26 12:37:05.000 057 21624.51 356.27 42666.16 47933.41 2024-02-26 12:37:06.000 057 21624.56 356.32 42666.16 88888.00 2024-02-26 12:37:07.000 057 21624.57 356.37 42666.14 88888.00 2024-02-26 12:37:08.000 057 21624.58 356.41 42666.12 88888.00 2024-02-26 12:37:09.000 057 21624.60 356.36 42666.10 88888.00 2024-02-26 12:37:10.000 057 21624.63 356.28 42666.06 47934.31 2024-02-26 12:37:11.000 057 21624.66 356.25 42666.02 88888.00 2024-02-26 12:37:12.000 057 21624.67 356.26 42665.99 88888.00 2024-02-26 12:37:13.000 057 21624.69 356.23 42665.98 88888.00 2024-02-26 12:37:14.000 057 21624.74 356.16 42665.99 88888.00 2024-02-26 12:37:15.000 057 21624.78 356.06 42666.02 47934.18 2024-02-26 12:37:16.000 057 21624.82 356.02 42666.00 88888.00 2024-02-26 12:37:17.000 057 21624.83 356.04 42665.99 88888.00 2024-02-26 12:37:18.000 057 21624.78 356.04 42666.04 88888.00 2024-02-26 12:37:19.000 057 21624.72 356.04 42666.11 88888.00 2024-02-26 12:37:20.000 057 21624.72 356.07 42666.14 47934.23 2024-02-26 12:37:21.000 057 21624.73 356.10 42666.16 88888.00 2024-02-26 12:37:22.000 057 21624.72 356.13 42666.18 88888.00 2024-02-26 12:37:23.000 057 21624.70 356.13 42666.17 88888.00 2024-02-26 12:37:24.000 057 21624.63 356.06 42666.12 88888.00 2024-02-26 12:37:25.000 057 21624.57 356.01 42666.11 47934.29 2024-02-26 12:37:26.000 057 21624.59 355.99 42666.13 88888.00 2024-02-26 12:37:27.000 057 21624.66 355.99 42666.12 88888.00 2024-02-26 12:37:28.000 057 21624.72 356.04 42666.07 88888.00 2024-02-26 12:37:29.000 057 21624.75 356.09 42666.04 88888.00 2024-02-26 12:37:30.000 057 21624.74 356.12 42666.06 47933.74 2024-02-26 12:37:31.000 057 21624.75 356.16 42666.07 88888.00 2024-02-26 12:37:32.000 057 21624.82 356.23 42666.05 88888.00 2024-02-26 12:37:33.000 057 21624.90 356.31 42666.04 88888.00 2024-02-26 12:37:34.000 057 21624.94 356.34 42666.07 88888.00 2024-02-26 12:37:35.000 057 21624.94 356.30 42666.10 47934.31 2024-02-26 12:37:36.000 057 21624.92 356.22 42666.07 88888.00 2024-02-26 12:37:37.000 057 21624.86 356.17 42666.05 88888.00 2024-02-26 12:37:38.000 057 21624.80 356.19 42666.09 88888.00 2024-02-26 12:37:39.000 057 21624.77 356.25 42666.14 88888.00 2024-02-26 12:37:40.000 057 21624.76 356.27 42666.17 47934.00 2024-02-26 12:37:41.000 057 21624.75 356.28 42666.19 88888.00 2024-02-26 12:37:42.000 057 21624.72 356.32 42666.23 88888.00 2024-02-26 12:37:43.000 057 21624.72 356.36 42666.23 88888.00 2024-02-26 12:37:44.000 057 21624.74 356.33 42666.20 88888.00 2024-02-26 12:37:45.000 057 21624.75 356.30 42666.16 47934.23 2024-02-26 12:37:46.000 057 21624.72 356.31 42666.12 88888.00 2024-02-26 12:37:47.000 057 21624.73 356.36 42666.14 88888.00 2024-02-26 12:37:48.000 057 21624.72 356.35 42666.20 88888.00 2024-02-26 12:37:49.000 057 21624.66 356.31 42666.24 88888.00 2024-02-26 12:37:50.000 057 21624.60 356.29 42666.23 47934.38 2024-02-26 12:37:51.000 057 21624.55 356.25 42666.21 88888.00 2024-02-26 12:37:52.000 057 21624.56 356.19 42666.19 88888.00 2024-02-26 12:37:53.000 057 21624.60 356.13 42666.18 88888.00 2024-02-26 12:37:54.000 057 21624.62 356.11 42666.18 88888.00 2024-02-26 12:37:55.000 057 21624.60 356.10 42666.23 47934.41 2024-02-26 12:37:56.000 057 21624.62 356.10 42666.27 88888.00 2024-02-26 12:37:57.000 057 21624.65 356.05 42666.25 88888.00 2024-02-26 12:37:58.000 057 21624.64 356.00 42666.23 88888.00 2024-02-26 12:37:59.000 057 21624.67 356.03 42666.25 88888.00 2024-02-26 12:38:00.000 057 21624.74 356.10 42666.27 47934.43 2024-02-26 12:38:01.000 057 21624.77 356.13 42666.28 88888.00 2024-02-26 12:38:02.000 057 21624.77 356.14 42666.28 88888.00 2024-02-26 12:38:03.000 057 21624.79 356.14 42666.26 88888.00 2024-02-26 12:38:04.000 057 21624.81 356.11 42666.23 88888.00 2024-02-26 12:38:05.000 057 21624.80 356.11 42666.22 47933.92 2024-02-26 12:38:06.000 057 21624.79 356.16 42666.24 88888.00 2024-02-26 12:38:07.000 057 21624.75 356.21 42666.23 88888.00 2024-02-26 12:38:08.000 057 21624.70 356.21 42666.20 88888.00 2024-02-26 12:38:09.000 057 21624.68 356.21 42666.19 88888.00 2024-02-26 12:38:10.000 057 21624.66 356.22 42666.19 47934.27 2024-02-26 12:38:11.000 057 21624.67 356.25 42666.21 88888.00 2024-02-26 12:38:12.000 057 21624.67 356.27 42666.21 88888.00 2024-02-26 12:38:13.000 057 21624.64 356.22 42666.21 88888.00 2024-02-26 12:38:14.000 057 21624.60 356.22 42666.21 88888.00 2024-02-26 12:38:15.000 057 21624.60 356.26 42666.23 47934.48 2024-02-26 12:38:16.000 057 21624.64 356.26 42666.28 88888.00 2024-02-26 12:38:17.000 057 21624.67 356.23 42666.31 88888.00 2024-02-26 12:38:18.000 057 21624.67 356.23 42666.27 88888.00 2024-02-26 12:38:19.000 057 21624.67 356.26 42666.19 88888.00 2024-02-26 12:38:20.000 057 21624.69 356.30 42666.18 47934.20 2024-02-26 12:38:21.000 057 21624.71 356.31 42666.21 88888.00 2024-02-26 12:38:22.000 057 21624.72 356.30 42666.27 88888.00 2024-02-26 12:38:23.000 057 21624.74 356.28 42666.32 88888.00 2024-02-26 12:38:24.000 057 21624.80 356.27 42666.32 88888.00 2024-02-26 12:38:25.000 057 21624.85 356.26 42666.31 47933.94 2024-02-26 12:38:26.000 057 21624.85 356.27 42666.27 88888.00 2024-02-26 12:38:27.000 057 21624.82 356.28 42666.22 88888.00 2024-02-26 12:38:28.000 057 21624.79 356.27 42666.24 88888.00 2024-02-26 12:38:29.000 057 21624.79 356.23 42666.27 88888.00 2024-02-26 12:38:30.000 057 21624.82 356.21 42666.27 47933.68 2024-02-26 12:38:31.000 057 21624.88 356.20 42666.28 88888.00 2024-02-26 12:38:32.000 057 21624.91 356.20 42666.30 88888.00 2024-02-26 12:38:33.000 057 21624.85 356.20 42666.29 88888.00 2024-02-26 12:38:34.000 057 21624.77 356.21 42666.26 88888.00 2024-02-26 12:38:35.000 057 21624.75 356.23 42666.28 47933.69 2024-02-26 12:38:36.000 057 21624.81 356.24 42666.32 88888.00 2024-02-26 12:38:37.000 057 21624.89 356.21 42666.31 88888.00 2024-02-26 12:38:38.000 057 21624.95 356.22 42666.29 88888.00 2024-02-26 12:38:39.000 057 21624.97 356.30 42666.31 88888.00 2024-02-26 12:38:40.000 057 21624.96 356.36 42666.34 47933.74 2024-02-26 12:38:41.000 057 21624.95 356.36 42666.36 88888.00 2024-02-26 12:38:42.000 057 21624.96 356.35 42666.38 88888.00 2024-02-26 12:38:43.000 057 21624.94 356.33 42666.37 88888.00 2024-02-26 12:38:44.000 057 21624.89 356.30 42666.36 88888.00 2024-02-26 12:38:45.000 057 21624.87 356.34 42666.34 47934.55 2024-02-26 12:38:46.000 057 21624.90 356.40 42666.34 88888.00 2024-02-26 12:38:47.000 057 21624.87 356.40 42666.36 88888.00 2024-02-26 12:38:48.000 057 21624.80 356.39 42666.38 88888.00 2024-02-26 12:38:49.000 057 21624.76 356.43 42666.41 88888.00 2024-02-26 12:38:50.000 057 21624.76 356.47 42666.46 47933.55 2024-02-26 12:38:51.000 057 21624.77 356.48 42666.46 88888.00 2024-02-26 12:38:52.000 057 21624.76 356.47 42666.45 88888.00 2024-02-26 12:38:53.000 057 21624.74 356.46 42666.45 88888.00 2024-02-26 12:38:54.000 057 21624.74 356.39 42666.47 88888.00 2024-02-26 12:38:55.000 057 21624.78 356.34 42666.49 47934.62 2024-02-26 12:38:56.000 057 21624.82 356.34 42666.51 88888.00 2024-02-26 12:38:57.000 057 21624.85 356.33 42666.48 88888.00 2024-02-26 12:38:58.000 057 21624.92 356.29 42666.44 88888.00 2024-02-26 12:38:59.000 057 21625.02 356.27 42666.41 88888.00 2024-02-26 12:39:00.000 057 21625.04 356.25 42666.40 47934.69 2024-02-26 12:39:01.000 057 21625.02 356.25 42666.40 88888.00 2024-02-26 12:39:02.000 057 21625.03 356.29 42666.41 88888.00 2024-02-26 12:39:03.000 057 21625.11 356.31 42666.41 88888.00 2024-02-26 12:39:04.000 057 21625.21 356.30 42666.39 88888.00 2024-02-26 12:39:05.000 057 21625.22 356.26 42666.37 47934.39 2024-02-26 12:39:06.000 057 21625.19 356.30 42666.38 88888.00 2024-02-26 12:39:07.000 057 21625.22 356.38 42666.39 88888.00 2024-02-26 12:39:08.000 057 21625.26 356.38 42666.39 88888.00 2024-02-26 12:39:09.000 057 21625.22 356.31 42666.45 88888.00 2024-02-26 12:39:10.000 057 21625.18 356.31 42666.54 47934.84 2024-02-26 12:39:11.000 057 21625.20 356.38 42666.56 88888.00 2024-02-26 12:39:12.000 057 21625.20 356.43 42666.52 88888.00 2024-02-26 12:39:13.000 057 21625.14 356.44 42666.51 88888.00 2024-02-26 12:39:14.000 057 21625.10 356.50 42666.55 88888.00 2024-02-26 12:39:15.000 057 21625.09 356.58 42666.57 47934.93 2024-02-26 12:39:16.000 057 21625.06 356.59 42666.56 88888.00 2024-02-26 12:39:17.000 057 21624.99 356.57 42666.55 88888.00 2024-02-26 12:39:18.000 057 21624.95 356.56 42666.57 88888.00 2024-02-26 12:39:19.000 057 21624.93 356.51 42666.57 88888.00 2024-02-26 12:39:20.000 057 21624.87 356.45 42666.51 47933.83 2024-02-26 12:39:21.000 057 21624.82 356.48 42666.46 88888.00 2024-02-26 12:39:22.000 057 21624.84 356.55 42666.47 88888.00 2024-02-26 12:39:23.000 057 21624.88 356.56 42666.54 88888.00 2024-02-26 12:39:24.000 057 21624.90 356.53 42666.57 88888.00 2024-02-26 12:39:25.000 057 21624.93 356.49 42666.52 47934.11 2024-02-26 12:39:26.000 057 21625.00 356.44 42666.43 88888.00 2024-02-26 12:39:27.000 057 21625.05 356.43 42666.40 88888.00 2024-02-26 12:39:28.000 057 21625.05 356.44 42666.39 88888.00 2024-02-26 12:39:29.000 057 21625.06 356.45 42666.38 88888.00 2024-02-26 12:39:30.000 057 21625.11 356.44 42666.38 47933.99 2024-02-26 12:39:31.000 057 21625.19 356.42 42666.38 88888.00 2024-02-26 12:39:32.000 057 21625.28 356.39 42666.38 88888.00 2024-02-26 12:39:33.000 057 21625.34 356.37 42666.38 88888.00 2024-02-26 12:39:34.000 057 21625.35 356.40 42666.36 88888.00 2024-02-26 12:39:35.000 057 21625.30 356.44 42666.33 47934.86 2024-02-26 12:39:36.000 057 21625.27 356.45 42666.32 88888.00 2024-02-26 12:39:37.000 057 21625.29 356.44 42666.38 88888.00 2024-02-26 12:39:38.000 057 21625.28 356.43 42666.43 88888.00 2024-02-26 12:39:39.000 057 21625.26 356.42 42666.42 88888.00 2024-02-26 12:39:40.000 057 21625.28 356.45 42666.41 47934.31 2024-02-26 12:39:41.000 057 21625.28 356.49 42666.41 88888.00 2024-02-26 12:39:42.000 057 21625.26 356.51 42666.36 88888.00 2024-02-26 12:39:43.000 057 21625.26 356.56 42666.35 88888.00 2024-02-26 12:39:44.000 057 21625.26 356.61 42666.38 88888.00 2024-02-26 12:39:45.000 057 21625.24 356.59 42666.41 47934.57 2024-02-26 12:39:46.000 057 21625.23 356.57 42666.43 88888.00 2024-02-26 12:39:47.000 057 21625.26 356.59 42666.45 88888.00 2024-02-26 12:39:48.000 057 21625.27 356.64 42666.48 88888.00 2024-02-26 12:39:49.000 057 21625.23 356.65 42666.47 88888.00 2024-02-26 12:39:50.000 057 21625.19 356.62 42666.39 47934.26 2024-02-26 12:39:51.000 057 21625.19 356.55 42666.33 88888.00 2024-02-26 12:39:52.000 057 21625.21 356.50 42666.31 88888.00 2024-02-26 12:39:53.000 057 21625.25 356.51 42666.29 88888.00 2024-02-26 12:39:54.000 057 21625.31 356.54 42666.32 88888.00 2024-02-26 12:39:55.000 057 21625.37 356.55 42666.36 47934.26 2024-02-26 12:39:56.000 057 21625.41 356.51 42666.38 88888.00 2024-02-26 12:39:57.000 057 21625.41 356.46 42666.37 88888.00 2024-02-26 12:39:58.000 057 21625.40 356.41 42666.31 88888.00 2024-02-26 12:39:59.000 057 21625.39 356.38 42666.26 88888.00 2024-02-26 12:40:00.000 057 21625.39 356.37 42666.28 47934.36 2024-02-26 12:40:01.000 057 21625.41 356.35 42666.33 88888.00 2024-02-26 12:40:02.000 057 21625.44 356.37 42666.38 88888.00 2024-02-26 12:40:03.000 057 21625.47 356.40 42666.43 88888.00 2024-02-26 12:40:04.000 057 21625.47 356.43 42666.43 88888.00 2024-02-26 12:40:05.000 057 21625.45 356.47 42666.38 47934.94 2024-02-26 12:40:06.000 057 21625.41 356.49 42666.36 88888.00 2024-02-26 12:40:07.000 057 21625.40 356.48 42666.39 88888.00 2024-02-26 12:40:08.000 057 21625.42 356.47 42666.43 88888.00 2024-02-26 12:40:09.000 057 21625.37 356.43 42666.42 88888.00 2024-02-26 12:40:10.000 057 21625.30 356.40 42666.45 47934.99 2024-02-26 12:40:11.000 057 21625.28 356.41 42666.52 88888.00 2024-02-26 12:40:12.000 057 21625.31 356.40 42666.54 88888.00 2024-02-26 12:40:13.000 057 21625.32 356.42 42666.54 88888.00 2024-02-26 12:40:14.000 057 21625.33 356.46 42666.54 88888.00 2024-02-26 12:40:15.000 057 21625.37 356.51 42666.53 47934.35 2024-02-26 12:40:16.000 057 21625.44 356.54 42666.53 88888.00 2024-02-26 12:40:17.000 057 21625.48 356.54 42666.50 88888.00 2024-02-26 12:40:18.000 057 21625.51 356.52 42666.45 88888.00 2024-02-26 12:40:19.000 057 21625.55 356.54 42666.41 88888.00 2024-02-26 12:40:20.000 057 21625.64 356.55 42666.41 47934.31 2024-02-26 12:40:21.000 057 21625.73 356.55 42666.44 88888.00 2024-02-26 12:40:22.000 057 21625.76 356.52 42666.48 88888.00 2024-02-26 12:40:23.000 057 21625.73 356.47 42666.49 88888.00 2024-02-26 12:40:24.000 057 21625.71 356.42 42666.48 88888.00 2024-02-26 12:40:25.000 057 21625.72 356.41 42666.46 47935.08 2024-02-26 12:40:26.000 057 21625.78 356.46 42666.43 88888.00 2024-02-26 12:40:27.000 057 21625.84 356.52 42666.46 88888.00 2024-02-26 12:40:28.000 057 21625.84 356.52 42666.56 88888.00 2024-02-26 12:40:29.000 057 21625.80 356.46 42666.63 88888.00 2024-02-26 12:40:30.000 057 21625.76 356.42 42666.60 47934.40 2024-02-26 12:40:31.000 057 21625.71 356.44 42666.50 88888.00 2024-02-26 12:40:32.000 057 21625.61 356.46 42666.41 88888.00 2024-02-26 12:40:33.000 057 21625.51 356.47 42666.43 88888.00 2024-02-26 12:40:34.000 057 21625.43 356.47 42666.46 88888.00 2024-02-26 12:40:35.000 057 21625.40 356.48 42666.44 47934.78 2024-02-26 12:40:36.000 057 21625.45 356.51 42666.40 88888.00 2024-02-26 12:40:37.000 057 21625.51 356.51 42666.41 88888.00 2024-02-26 12:40:38.000 057 21625.52 356.47 42666.43 88888.00 2024-02-26 12:40:39.000 057 21625.51 356.46 42666.48 88888.00 2024-02-26 12:40:40.000 057 21625.50 356.45 42666.49 47935.06 2024-02-26 12:40:41.000 057 21625.49 356.44 42666.43 88888.00 2024-02-26 12:40:42.000 057 21625.52 356.45 42666.37 88888.00 2024-02-26 12:40:43.000 057 21625.56 356.49 42666.35 88888.00 2024-02-26 12:40:44.000 057 21625.61 356.53 42666.40 88888.00 2024-02-26 12:40:45.000 057 21625.65 356.51 42666.43 47934.94 2024-02-26 12:40:46.000 057 21625.65 356.46 42666.39 88888.00 2024-02-26 12:40:47.000 057 21625.66 356.42 42666.39 88888.00 2024-02-26 12:40:48.000 057 21625.68 356.38 42666.43 88888.00 2024-02-26 12:40:49.000 057 21625.72 356.35 42666.44 88888.00 2024-02-26 12:40:50.000 057 21625.80 356.38 42666.44 47934.50 2024-02-26 12:40:51.000 057 21625.86 356.41 42666.45 88888.00 2024-02-26 12:40:52.000 057 21625.84 356.39 42666.43 88888.00 2024-02-26 12:40:53.000 057 21625.76 356.34 42666.39 88888.00 2024-02-26 12:40:54.000 057 21625.74 356.32 42666.36 88888.00 2024-02-26 12:40:55.000 057 21625.78 356.33 42666.36 47935.18 2024-02-26 12:40:56.000 057 21625.84 356.35 42666.41 88888.00 2024-02-26 12:40:57.000 057 21625.85 356.34 42666.43 88888.00 2024-02-26 12:40:58.000 057 21625.81 356.33 42666.43 88888.00 2024-02-26 12:40:59.000 057 21625.79 356.33 42666.41 88888.00 2024-02-26 12:41:00.000 057 21625.78 356.29 42666.40 47935.19 2024-02-26 12:41:01.000 057 21625.79 356.24 42666.39 88888.00 2024-02-26 12:41:02.000 057 21625.81 356.25 42666.39 88888.00 2024-02-26 12:41:03.000 057 21625.84 356.31 42666.41 88888.00 2024-02-26 12:41:04.000 057 21625.85 356.36 42666.43 88888.00 2024-02-26 12:41:05.000 057 21625.87 356.38 42666.43 47934.15 2024-02-26 12:41:06.000 057 21625.91 356.39 42666.42 88888.00 2024-02-26 12:41:07.000 057 21625.91 356.36 42666.43 88888.00 2024-02-26 12:41:08.000 057 21625.87 356.29 42666.41 88888.00 2024-02-26 12:41:09.000 057 21625.84 356.24 42666.37 88888.00 2024-02-26 12:41:10.000 057 21625.85 356.23 42666.34 47935.00 2024-02-26 12:41:11.000 057 21625.87 356.25 42666.38 88888.00 2024-02-26 12:41:12.000 057 21625.88 356.28 42666.44 88888.00 2024-02-26 12:41:13.000 057 21625.89 356.32 42666.49 88888.00 2024-02-26 12:41:14.000 057 21625.90 356.36 42666.48 88888.00 2024-02-26 12:41:15.000 057 21625.91 356.39 42666.44 47934.77 2024-02-26 12:41:16.000 057 21625.87 356.42 42666.43 88888.00 2024-02-26 12:41:17.000 057 21625.81 356.42 42666.43 88888.00 2024-02-26 12:41:18.000 057 21625.76 356.45 42666.41 88888.00 2024-02-26 12:41:19.000 057 21625.77 356.51 42666.39 88888.00 2024-02-26 12:41:20.000 057 21625.81 356.58 42666.40 47935.04 2024-02-26 12:41:21.000 057 21625.81 356.58 42666.41 88888.00 2024-02-26 12:41:22.000 057 21625.74 356.51 42666.38 88888.00 2024-02-26 12:41:23.000 057 21625.75 356.47 42666.40 88888.00 2024-02-26 12:41:24.000 057 21625.80 356.45 42666.43 88888.00 2024-02-26 12:41:25.000 057 21625.78 356.40 42666.41 47934.43 2024-02-26 12:41:26.000 057 21625.75 356.35 42666.38 88888.00 2024-02-26 12:41:27.000 057 21625.80 356.31 42666.34 88888.00 2024-02-26 12:41:28.000 057 21625.86 356.27 42666.31 88888.00 2024-02-26 12:41:29.000 057 21625.90 356.25 42666.31 88888.00 2024-02-26 12:41:30.000 057 21625.92 356.24 42666.31 47934.18 2024-02-26 12:41:31.000 057 21626.00 356.27 42666.32 88888.00 2024-02-26 12:41:32.000 057 21626.09 356.32 42666.34 88888.00 2024-02-26 12:41:33.000 057 21626.16 356.30 42666.32 88888.00 2024-02-26 12:41:34.000 057 21626.18 356.23 42666.27 88888.00 2024-02-26 12:41:35.000 057 21626.20 356.23 42666.22 47935.29 2024-02-26 12:41:36.000 057 21626.23 356.28 42666.25 88888.00 2024-02-26 12:41:37.000 057 21626.28 356.32 42666.31 88888.00 2024-02-26 12:41:38.000 057 21626.33 356.31 42666.36 88888.00 2024-02-26 12:41:39.000 057 21626.35 356.30 42666.36 88888.00 2024-02-26 12:41:40.000 057 21626.33 356.30 42666.34 47935.19 2024-02-26 12:41:41.000 057 21626.26 356.30 42666.32 88888.00 2024-02-26 12:41:42.000 057 21626.22 356.32 42666.29 88888.00 2024-02-26 12:41:43.000 057 21626.25 356.35 42666.29 88888.00 2024-02-26 12:41:44.000 057 21626.28 356.38 42666.32 88888.00 2024-02-26 12:41:45.000 057 21626.26 356.43 42666.37 47934.60 2024-02-26 12:41:46.000 057 21626.18 356.47 42666.38 88888.00 2024-02-26 12:41:47.000 057 21626.08 356.46 42666.36 88888.00 2024-02-26 12:41:48.000 057 21626.05 356.46 42666.35 88888.00 2024-02-26 12:41:49.000 057 21626.06 356.47 42666.37 88888.00 2024-02-26 12:41:50.000 057 21626.01 356.45 42666.43 47934.36 2024-02-26 12:41:51.000 057 21625.98 356.41 42666.47 88888.00 2024-02-26 12:41:52.000 057 21625.98 356.41 42666.44 88888.00 2024-02-26 12:41:53.000 057 21625.97 356.47 42666.39 88888.00 2024-02-26 12:41:54.000 057 21625.96 356.50 42666.38 88888.00 2024-02-26 12:41:55.000 057 21625.96 356.46 42666.38 47934.43 2024-02-26 12:41:56.000 057 21625.98 356.42 42666.37 88888.00 2024-02-26 12:41:57.000 057 21626.03 356.38 42666.35 88888.00 2024-02-26 12:41:58.000 057 21626.06 356.33 42666.32 88888.00 2024-02-26 12:41:59.000 057 21626.04 356.26 42666.27 88888.00 2024-02-26 12:42:00.000 057 21626.07 356.18 42666.23 47935.03 2024-02-26 12:42:01.000 057 21626.12 356.12 42666.19 88888.00 2024-02-26 12:42:02.000 057 21626.15 356.14 42666.19 88888.00 2024-02-26 12:42:03.000 057 21626.17 356.20 42666.23 88888.00 2024-02-26 12:42:04.000 057 21626.24 356.22 42666.29 88888.00 2024-02-26 12:42:05.000 057 21626.29 356.16 42666.31 47935.21 2024-02-26 12:42:06.000 057 21626.33 356.10 42666.32 88888.00 2024-02-26 12:42:07.000 057 21626.39 356.09 42666.31 88888.00 2024-02-26 12:42:08.000 057 21626.45 356.12 42666.31 88888.00 2024-02-26 12:42:09.000 057 21626.50 356.13 42666.31 88888.00 2024-02-26 12:42:10.000 057 21626.49 356.11 42666.27 47935.26 2024-02-26 12:42:11.000 057 21626.46 356.09 42666.24 88888.00 2024-02-26 12:42:12.000 057 21626.50 356.12 42666.28 88888.00 2024-02-26 12:42:13.000 057 21626.60 356.20 42666.34 88888.00 2024-02-26 12:42:14.000 057 21626.64 356.27 42666.36 88888.00 2024-02-26 12:42:15.000 057 21626.58 356.29 42666.34 47935.26 2024-02-26 12:42:16.000 057 21626.52 356.28 42666.29 88888.00 2024-02-26 12:42:17.000 057 21626.52 356.26 42666.23 88888.00 2024-02-26 12:42:18.000 057 21626.56 356.29 42666.25 88888.00 2024-02-26 12:42:19.000 057 21626.56 356.35 42666.31 88888.00 2024-02-26 12:42:20.000 057 21626.52 356.43 42666.35 47935.29 2024-02-26 12:42:21.000 057 21626.51 356.48 42666.38 88888.00 2024-02-26 12:42:22.000 057 21626.49 356.46 42666.38 88888.00 2024-02-26 12:42:23.000 057 21626.43 356.40 42666.35 88888.00 2024-02-26 12:42:24.000 057 21626.33 356.38 42666.34 88888.00 2024-02-26 12:42:25.000 057 21626.24 356.38 42666.32 47934.67 2024-02-26 12:42:26.000 057 21626.19 356.35 42666.30 88888.00 2024-02-26 12:42:27.000 057 21626.21 356.32 42666.30 88888.00 2024-02-26 12:42:28.000 057 21626.24 356.32 42666.29 88888.00 2024-02-26 12:42:29.000 057 21626.26 356.33 42666.28 88888.00 2024-02-26 12:42:30.000 057 21626.30 356.34 42666.29 47935.18 2024-02-26 12:42:31.000 057 21626.33 356.35 42666.31 88888.00 2024-02-26 12:42:32.000 057 21626.35 356.32 42666.31 88888.00 2024-02-26 12:42:33.000 057 21626.39 356.25 42666.30 88888.00 2024-02-26 12:42:34.000 057 21626.44 356.22 42666.30 88888.00 2024-02-26 12:42:35.000 057 21626.43 356.26 42666.27 47934.63 2024-02-26 12:42:36.000 057 21626.42 356.30 42666.25 88888.00 2024-02-26 12:42:37.000 057 21626.47 356.27 42666.29 88888.00 2024-02-26 12:42:38.000 057 21626.54 356.25 42666.34 88888.00 2024-02-26 12:42:39.000 057 21626.59 356.25 42666.33 88888.00 2024-02-26 12:42:40.000 057 21626.59 356.26 42666.31 47935.18 2024-02-26 12:42:41.000 057 21626.56 356.26 42666.29 88888.00 2024-02-26 12:42:42.000 057 21626.57 356.20 42666.27 88888.00 2024-02-26 12:42:43.000 057 21626.64 356.15 42666.25 88888.00 2024-02-26 12:42:44.000 057 21626.69 356.12 42666.22 88888.00 2024-02-26 12:42:45.000 057 21626.68 356.11 42666.24 47934.68 2024-02-26 12:42:46.000 057 21626.68 356.13 42666.31 88888.00 2024-02-26 12:42:47.000 057 21626.72 356.15 42666.34 88888.00 2024-02-26 12:42:48.000 057 21626.72 356.15 42666.34 88888.00 2024-02-26 12:42:49.000 057 21626.66 356.11 42666.32 88888.00 2024-02-26 12:42:50.000 057 21626.61 356.07 42666.28 47935.38 2024-02-26 12:42:51.000 057 21626.63 356.08 42666.22 88888.00 2024-02-26 12:42:52.000 057 21626.63 356.13 42666.19 88888.00 2024-02-26 12:42:53.000 057 21626.65 356.19 42666.23 88888.00 2024-02-26 12:42:54.000 057 21626.72 356.23 42666.30 88888.00 2024-02-26 12:42:55.000 057 21626.78 356.25 42666.31 47934.59 2024-02-26 12:42:56.000 057 21626.75 356.25 42666.30 88888.00 2024-02-26 12:42:57.000 057 21626.71 356.24 42666.30 88888.00 2024-02-26 12:42:58.000 057 21626.73 356.25 42666.31 88888.00 2024-02-26 12:42:59.000 057 21626.76 356.24 42666.30 88888.00 2024-02-26 12:43:00.000 057 21626.76 356.23 42666.28 47934.60 2024-02-26 12:43:01.000 057 21626.77 356.23 42666.25 88888.00 2024-02-26 12:43:02.000 057 21626.78 356.21 42666.23 88888.00 2024-02-26 12:43:03.000 057 21626.77 356.18 42666.19 88888.00 2024-02-26 12:43:04.000 057 21626.72 356.17 42666.19 88888.00 2024-02-26 12:43:05.000 057 21626.71 356.18 42666.24 47934.72 2024-02-26 12:43:06.000 057 21626.72 356.20 42666.27 88888.00 2024-02-26 12:43:07.000 057 21626.70 356.18 42666.21 88888.00 2024-02-26 12:43:08.000 057 21626.68 356.14 42666.17 88888.00 2024-02-26 12:43:09.000 057 21626.72 356.11 42666.15 88888.00 2024-02-26 12:43:10.000 057 21626.82 356.09 42666.16 47934.80 2024-02-26 12:43:11.000 057 21626.93 356.08 42666.24 88888.00 2024-02-26 12:43:12.000 057 21626.99 356.09 42666.32 88888.00 2024-02-26 12:43:13.000 057 21627.00 356.11 42666.33 88888.00 2024-02-26 12:43:14.000 057 21626.97 356.10 42666.27 88888.00 2024-02-26 12:43:15.000 057 21626.93 356.03 42666.20 47935.65 2024-02-26 12:43:16.000 057 21626.90 355.98 42666.17 88888.00 2024-02-26 12:43:17.000 057 21626.92 355.99 42666.18 88888.00 2024-02-26 12:43:18.000 057 21626.98 356.03 42666.24 88888.00 2024-02-26 12:43:19.000 057 21627.00 356.11 42666.28 88888.00 2024-02-26 12:43:20.000 057 21626.97 356.15 42666.26 47935.28 2024-02-26 12:43:21.000 057 21626.95 356.11 42666.23 88888.00 2024-02-26 12:43:22.000 057 21626.93 356.03 42666.22 88888.00 2024-02-26 12:43:23.000 057 21626.91 355.95 42666.19 88888.00 2024-02-26 12:43:24.000 057 21626.92 355.95 42666.17 88888.00 2024-02-26 12:43:25.000 057 21626.95 356.00 42666.14 47935.27 2024-02-26 12:43:26.000 057 21626.99 356.05 42666.10 88888.00 2024-02-26 12:43:27.000 057 21627.04 356.07 42666.11 88888.00 2024-02-26 12:43:28.000 057 21627.02 356.03 42666.17 88888.00 2024-02-26 12:43:29.000 057 21626.94 355.97 42666.21 88888.00 2024-02-26 12:43:30.000 057 21626.93 355.97 42666.18 47935.41 2024-02-26 12:43:31.000 057 21627.00 355.99 42666.11 88888.00 2024-02-26 12:43:32.000 057 21627.09 355.98 42666.07 88888.00 2024-02-26 12:43:33.000 057 21627.15 355.91 42666.05 88888.00 2024-02-26 12:43:34.000 057 21627.15 355.82 42666.03 88888.00 2024-02-26 12:43:35.000 057 21627.17 355.78 42666.04 47935.15 2024-02-26 12:43:36.000 057 21627.26 355.82 42666.05 88888.00 2024-02-26 12:43:37.000 057 21627.38 355.87 42666.02 88888.00 2024-02-26 12:43:38.000 057 21627.44 355.90 42665.97 88888.00 2024-02-26 12:43:39.000 057 21627.42 355.88 42665.94 88888.00 2024-02-26 12:43:40.000 057 21627.32 355.79 42665.91 47934.72 2024-02-26 12:43:41.000 057 21627.23 355.69 42665.91 88888.00 2024-02-26 12:43:42.000 057 21627.23 355.67 42665.94 88888.00 2024-02-26 12:43:43.000 057 21627.26 355.66 42665.98 88888.00 2024-02-26 12:43:44.000 057 21627.24 355.65 42666.03 88888.00 2024-02-26 12:43:45.000 057 21627.20 355.68 42666.03 47934.71 2024-02-26 12:43:46.000 057 21627.20 355.76 42666.00 88888.00 2024-02-26 12:43:47.000 057 21627.24 355.84 42665.98 88888.00 2024-02-26 12:43:48.000 057 21627.28 355.88 42665.94 88888.00 2024-02-26 12:43:49.000 057 21627.32 355.88 42665.91 88888.00 2024-02-26 12:43:50.000 057 21627.33 355.89 42665.94 47935.43 2024-02-26 12:43:51.000 057 21627.34 355.93 42665.98 88888.00 2024-02-26 12:43:52.000 057 21627.36 355.94 42666.00 88888.00 2024-02-26 12:43:53.000 057 21627.39 355.89 42666.00 88888.00 2024-02-26 12:43:54.000 057 21627.45 355.86 42666.01 88888.00 2024-02-26 12:43:55.000 057 21627.50 355.86 42666.03 99999.00 2024-02-26 12:43:56.000 057 21627.51 355.85 42666.03 99999.00 2024-02-26 12:43:57.000 057 21627.50 355.85 42666.05 99999.00 2024-02-26 12:43:58.000 057 21627.53 355.88 42666.06 99999.00 2024-02-26 12:43:59.000 057 21627.57 355.86 42666.00 99999.00 2024-02-26 12:44:00.000 057 21627.62 355.81 42665.91 47934.84 2024-02-26 12:44:01.000 057 21627.70 355.79 42665.85 88888.00 2024-02-26 12:44:02.000 057 21627.79 355.80 42665.85 88888.00 2024-02-26 12:44:03.000 057 21627.81 355.81 42665.88 88888.00 2024-02-26 12:44:04.000 057 21627.80 355.80 42665.89 88888.00 2024-02-26 12:44:05.000 057 21627.81 355.78 42665.89 47935.58 2024-02-26 12:44:06.000 057 21627.84 355.74 42665.93 88888.00 2024-02-26 12:44:07.000 057 21627.83 355.67 42665.96 88888.00 2024-02-26 12:44:08.000 057 21627.82 355.62 42665.95 88888.00 2024-02-26 12:44:09.000 057 21627.85 355.64 42665.93 88888.00 2024-02-26 12:44:10.000 057 21627.92 355.69 42665.91 47934.93 2024-02-26 12:44:11.000 057 21627.92 355.72 42665.89 88888.00 2024-02-26 12:44:12.000 057 21627.84 355.72 42665.86 88888.00 2024-02-26 12:44:13.000 057 21627.75 355.71 42665.84 88888.00 2024-02-26 12:44:14.000 057 21627.73 355.72 42665.86 88888.00 2024-02-26 12:44:15.000 057 21627.77 355.74 42665.89 47934.66 2024-02-26 12:44:16.000 057 21627.79 355.73 42665.90 88888.00 2024-02-26 12:44:17.000 057 21627.80 355.73 42665.89 88888.00 2024-02-26 12:44:18.000 057 21627.85 355.75 42665.87 88888.00 2024-02-26 12:44:19.000 057 21627.87 355.76 42665.84 88888.00 2024-02-26 12:44:20.000 057 21627.84 355.74 42665.82 47934.78 2024-02-26 12:44:21.000 057 21627.84 355.72 42665.80 88888.00 2024-02-26 12:44:22.000 057 21627.90 355.71 42665.76 88888.00 2024-02-26 12:44:23.000 057 21627.97 355.66 42665.73 88888.00 2024-02-26 12:44:24.000 057 21628.00 355.60 42665.72 88888.00 2024-02-26 12:44:25.000 057 21628.02 355.57 42665.72 47934.86 2024-02-26 12:44:26.000 057 21628.05 355.53 42665.69 88888.00 2024-02-26 12:44:27.000 057 21628.07 355.49 42665.62 88888.00 2024-02-26 12:44:28.000 057 21628.13 355.50 42665.57 88888.00 2024-02-26 12:44:29.000 057 21628.25 355.50 42665.56 88888.00 2024-02-26 12:44:30.000 057 21628.32 355.43 42665.59 47935.54 2024-02-26 12:44:31.000 057 21628.31 355.36 42665.65 88888.00 2024-02-26 12:44:32.000 057 21628.27 355.33 42665.68 88888.00 2024-02-26 12:44:33.000 057 21628.24 355.33 42665.62 88888.00 2024-02-26 12:44:34.000 057 21628.24 355.33 42665.56 88888.00 2024-02-26 12:44:35.000 057 21628.31 355.36 42665.56 47935.11 2024-02-26 12:44:36.000 057 21628.41 355.40 42665.60 88888.00 2024-02-26 12:44:37.000 057 21628.46 355.39 42665.62 88888.00 2024-02-26 12:44:38.000 057 21628.47 355.37 42665.62 88888.00 2024-02-26 12:44:39.000 057 21628.48 355.37 42665.64 88888.00 2024-02-26 12:44:40.000 057 21628.44 355.35 42665.64 47934.60 2024-02-26 12:44:41.000 057 21628.38 355.30 42665.61 88888.00 2024-02-26 12:44:42.000 057 21628.36 355.27 42665.60 88888.00 2024-02-26 12:44:43.000 057 21628.38 355.27 42665.62 88888.00 2024-02-26 12:44:44.000 057 21628.39 355.26 42665.63 88888.00 2024-02-26 12:44:45.000 057 21628.36 355.22 42665.61 47935.07 2024-02-26 12:44:46.000 057 21628.33 355.18 42665.55 88888.00 2024-02-26 12:44:47.000 057 21628.34 355.21 42665.54 88888.00 2024-02-26 12:44:48.000 057 21628.37 355.23 42665.53 88888.00 2024-02-26 12:44:49.000 057 21628.36 355.22 42665.51 88888.00 2024-02-26 12:44:50.000 057 21628.38 355.25 42665.52 47935.41 2024-02-26 12:44:51.000 057 21628.46 355.29 42665.50 88888.00 2024-02-26 12:44:52.000 057 21628.53 355.30 42665.46 88888.00 2024-02-26 12:44:53.000 057 21628.58 355.28 42665.43 88888.00 2024-02-26 12:44:54.000 057 21628.66 355.24 42665.44 88888.00 2024-02-26 12:44:55.000 057 21628.75 355.23 42665.46 47935.69 2024-02-26 12:44:56.000 057 21628.81 355.23 42665.46 88888.00 2024-02-26 12:44:57.000 057 21628.85 355.22 42665.40 88888.00 2024-02-26 12:44:58.000 057 21628.87 355.18 42665.36 88888.00 2024-02-26 12:44:59.000 057 21628.88 355.13 42665.36 88888.00 2024-02-26 12:45:00.000 057 21628.89 355.11 42665.36 47935.07 2024-02-26 12:45:01.000 057 21628.93 355.11 42665.36 88888.00 2024-02-26 12:45:02.000 057 21628.97 355.11 42665.38 88888.00 2024-02-26 12:45:03.000 057 21628.99 355.09 42665.41 88888.00 2024-02-26 12:45:04.000 057 21628.97 355.10 42665.48 88888.00 2024-02-26 12:45:05.000 057 21628.92 355.12 42665.50 47934.79 2024-02-26 12:45:06.000 057 21628.88 355.11 42665.48 88888.00 2024-02-26 12:45:07.000 057 21628.83 355.10 42665.46 88888.00 2024-02-26 12:45:08.000 057 21628.74 355.09 42665.46 88888.00 2024-02-26 12:45:09.000 057 21628.62 355.11 42665.47 88888.00 2024-02-26 12:45:10.000 057 21628.56 355.12 42665.49 47935.69 2024-02-26 12:45:11.000 057 21628.56 355.14 42665.49 88888.00 2024-02-26 12:45:12.000 057 21628.55 355.18 42665.51 88888.00 2024-02-26 12:45:13.000 057 21628.50 355.16 42665.55 88888.00 2024-02-26 12:45:14.000 057 21628.47 355.11 42665.56 88888.00 2024-02-26 12:45:15.000 057 21628.47 355.08 42665.54 47934.87 2024-02-26 12:45:16.000 057 21628.49 355.08 42665.48 88888.00 2024-02-26 12:45:17.000 057 21628.53 355.08 42665.46 88888.00 2024-02-26 12:45:18.000 057 21628.58 355.07 42665.48 88888.00 2024-02-26 12:45:19.000 057 21628.65 355.03 42665.47 88888.00 2024-02-26 12:45:20.000 057 21628.72 355.01 42665.46 47934.60 2024-02-26 12:45:21.000 057 21628.77 355.02 42665.46 88888.00 2024-02-26 12:45:22.000 057 21628.79 355.04 42665.41 88888.00 2024-02-26 12:45:23.000 057 21628.85 355.05 42665.38 88888.00 2024-02-26 12:45:24.000 057 21628.93 355.03 42665.37 88888.00 2024-02-26 12:45:25.000 057 21628.97 355.00 42665.34 47935.53 2024-02-26 12:45:26.000 057 21629.00 354.99 42665.31 88888.00 2024-02-26 12:45:27.000 057 21629.04 355.00 42665.31 88888.00 2024-02-26 12:45:28.000 057 21629.08 355.01 42665.34 88888.00 2024-02-26 12:45:29.000 057 21629.10 355.03 42665.34 88888.00 2024-02-26 12:45:30.000 057 21629.07 355.02 42665.33 47935.56 2024-02-26 12:45:31.000 057 21629.02 354.96 42665.31 88888.00 2024-02-26 12:45:32.000 057 21628.95 354.94 42665.32 88888.00 2024-02-26 12:45:33.000 057 21628.92 354.99 42665.35 88888.00 2024-02-26 12:45:34.000 057 21628.94 355.01 42665.38 88888.00 2024-02-26 12:45:35.000 057 21628.94 355.00 42665.39 47934.94 2024-02-26 12:45:36.000 057 21628.91 355.02 42665.41 88888.00 2024-02-26 12:45:37.000 057 21628.88 355.08 42665.43 88888.00 2024-02-26 12:45:38.000 057 21628.89 355.12 42665.43 88888.00 2024-02-26 12:45:39.000 057 21628.91 355.14 42665.41 88888.00 2024-02-26 12:45:40.000 057 21628.90 355.16 42665.39 47935.53 2024-02-26 12:45:41.000 057 21628.87 355.13 42665.34 88888.00 2024-02-26 12:45:42.000 057 21628.82 355.09 42665.30 88888.00 2024-02-26 12:45:43.000 057 21628.79 355.09 42665.32 88888.00 2024-02-26 12:45:44.000 057 21628.82 355.10 42665.34 88888.00 2024-02-26 12:45:45.000 057 21628.87 355.10 42665.32 47935.06 2024-02-26 12:45:46.000 057 21628.85 355.05 42665.30 88888.00 2024-02-26 12:45:47.000 057 21628.84 355.02 42665.29 88888.00 2024-02-26 12:45:48.000 057 21628.94 355.04 42665.30 88888.00 2024-02-26 12:45:49.000 057 21629.04 355.06 42665.29 88888.00 2024-02-26 12:45:50.000 057 21629.03 355.03 42665.25 47934.87 2024-02-26 12:45:51.000 057 21628.98 355.01 42665.23 88888.00 2024-02-26 12:45:52.000 057 21629.01 355.02 42665.27 88888.00 2024-02-26 12:45:53.000 057 21629.10 355.04 42665.27 88888.00 2024-02-26 12:45:54.000 057 21629.15 355.04 42665.27 88888.00 2024-02-26 12:45:55.000 057 21629.15 355.03 42665.28 47934.67 2024-02-26 12:45:56.000 057 21629.12 354.99 42665.30 88888.00 2024-02-26 12:45:57.000 057 21629.10 354.93 42665.26 88888.00 2024-02-26 12:45:58.000 057 21629.06 354.85 42665.19 88888.00 2024-02-26 12:45:59.000 057 21629.02 354.79 42665.19 88888.00 2024-02-26 12:46:00.000 057 21629.04 354.78 42665.28 47935.58 2024-02-26 12:46:01.000 057 21629.10 354.80 42665.33 88888.00 2024-02-26 12:46:02.000 057 21629.14 354.83 42665.34 88888.00 2024-02-26 12:46:03.000 057 21629.16 354.83 42665.35 88888.00 2024-02-26 12:46:04.000 057 21629.19 354.82 42665.31 88888.00 2024-02-26 12:46:05.000 057 21629.21 354.80 42665.25 47934.97 2024-02-26 12:46:06.000 057 21629.25 354.79 42665.24 88888.00 2024-02-26 12:46:07.000 057 21629.28 354.79 42665.25 88888.00 2024-02-26 12:46:08.000 057 21629.27 354.80 42665.25 88888.00 2024-02-26 12:46:09.000 057 21629.25 354.79 42665.26 88888.00 2024-02-26 12:46:10.000 057 21629.26 354.75 42665.26 47935.02 2024-02-26 12:46:11.000 057 21629.28 354.71 42665.25 88888.00 2024-02-26 12:46:12.000 057 21629.29 354.69 42665.23 88888.00 2024-02-26 12:46:13.000 057 21629.31 354.67 42665.24 88888.00 2024-02-26 12:46:14.000 057 21629.32 354.63 42665.27 88888.00 2024-02-26 12:46:15.000 057 21629.32 354.61 42665.26 47935.30 2024-02-26 12:46:16.000 057 21629.35 354.66 42665.20 88888.00 2024-02-26 12:46:17.000 057 21629.46 354.70 42665.15 88888.00 2024-02-26 12:46:18.000 057 21629.54 354.69 42665.12 88888.00 2024-02-26 12:46:19.000 057 21629.52 354.70 42665.13 88888.00 2024-02-26 12:46:20.000 057 21629.43 354.75 42665.16 47934.85 2024-02-26 12:46:21.000 057 21629.36 354.84 42665.17 88888.00 2024-02-26 12:46:22.000 057 21629.34 354.89 42665.18 88888.00 2024-02-26 12:46:23.000 057 21629.29 354.81 42665.23 88888.00 2024-02-26 12:46:24.000 057 21629.23 354.69 42665.29 88888.00 2024-02-26 12:46:25.000 057 21629.25 354.63 42665.26 47935.64 2024-02-26 12:46:26.000 057 21629.33 354.62 42665.18 88888.00 2024-02-26 12:46:27.000 057 21629.39 354.59 42665.15 88888.00 2024-02-26 12:46:28.000 057 21629.43 354.55 42665.16 88888.00 2024-02-26 12:46:29.000 057 21629.47 354.54 42665.16 88888.00 2024-02-26 12:46:30.000 057 21629.56 354.58 42665.15 47935.83 2024-02-26 12:46:31.000 057 21629.63 354.62 42665.12 88888.00 2024-02-26 12:46:32.000 057 21629.66 354.64 42665.11 88888.00 2024-02-26 12:46:33.000 057 21629.69 354.66 42665.12 88888.00 2024-02-26 12:46:34.000 057 21629.72 354.67 42665.11 88888.00 2024-02-26 12:46:35.000 057 21629.72 354.64 42665.09 47935.20 2024-02-26 12:46:36.000 057 21629.68 354.59 42665.07 88888.00 2024-02-26 12:46:37.000 057 21629.63 354.56 42665.06 88888.00 2024-02-26 12:46:38.000 057 21629.59 354.59 42665.09 88888.00 2024-02-26 12:46:39.000 057 21629.59 354.62 42665.14 88888.00 2024-02-26 12:46:40.000 057 21629.62 354.66 42665.19 47935.51 2024-02-26 12:46:41.000 057 21629.60 354.72 42665.23 88888.00 2024-02-26 12:46:42.000 057 21629.53 354.72 42665.22 88888.00 2024-02-26 12:46:43.000 057 21629.47 354.65 42665.22 88888.00 2024-02-26 12:46:44.000 057 21629.44 354.59 42665.26 88888.00 2024-02-26 12:46:45.000 057 21629.42 354.58 42665.22 47935.82 2024-02-26 12:46:46.000 057 21629.44 354.61 42665.16 88888.00 2024-02-26 12:46:47.000 057 21629.51 354.65 42665.14 88888.00 2024-02-26 12:46:48.000 057 21629.56 354.64 42665.12 88888.00 2024-02-26 12:46:49.000 057 21629.57 354.61 42665.06 88888.00 2024-02-26 12:46:50.000 057 21629.60 354.58 42665.06 47935.74 2024-02-26 12:46:51.000 057 21629.64 354.58 42665.06 88888.00 2024-02-26 12:46:52.000 057 21629.63 354.58 42665.03 88888.00 2024-02-26 12:46:53.000 057 21629.62 354.56 42665.02 88888.00 2024-02-26 12:46:54.000 057 21629.66 354.55 42665.00 88888.00 2024-02-26 12:46:55.000 057 21629.73 354.59 42665.01 47934.96 2024-02-26 12:46:56.000 057 21629.76 354.62 42665.04 88888.00 2024-02-26 12:46:57.000 057 21629.75 354.61 42665.07 88888.00 2024-02-26 12:46:58.000 057 21629.72 354.60 42665.06 88888.00 2024-02-26 12:46:59.000 057 21629.65 354.60 42665.01 88888.00 2024-02-26 12:47:00.000 057 21629.57 354.57 42665.00 47935.47 2024-02-26 12:47:01.000 057 21629.60 354.53 42665.04 88888.00 2024-02-26 12:47:02.000 057 21629.66 354.50 42665.10 88888.00 2024-02-26 12:47:03.000 057 21629.68 354.53 42665.13 88888.00 2024-02-26 12:47:04.000 057 21629.66 354.56 42665.13 88888.00 2024-02-26 12:47:05.000 057 21629.59 354.54 42665.10 47935.82 2024-02-26 12:47:06.000 057 21629.53 354.53 42665.08 88888.00 2024-02-26 12:47:07.000 057 21629.54 354.52 42665.09 88888.00 2024-02-26 12:47:08.000 057 21629.59 354.53 42665.11 88888.00 2024-02-26 12:47:09.000 057 21629.60 354.56 42665.12 88888.00 2024-02-26 12:47:10.000 057 21629.56 354.57 42665.14 47935.79 2024-02-26 12:47:11.000 057 21629.56 354.52 42665.12 88888.00 2024-02-26 12:47:12.000 057 21629.58 354.47 42665.07 88888.00 2024-02-26 12:47:13.000 057 21629.62 354.45 42665.07 88888.00 2024-02-26 12:47:14.000 057 21629.68 354.42 42665.10 88888.00 2024-02-26 12:47:15.000 057 21629.77 354.40 42665.13 47935.72 2024-02-26 12:47:16.000 057 21629.83 354.35 42665.12 88888.00 2024-02-26 12:47:17.000 057 21629.88 354.30 42665.09 88888.00 2024-02-26 12:47:18.000 057 21629.97 354.26 42665.04 88888.00 2024-02-26 12:47:19.000 057 21630.00 354.24 42665.04 88888.00 2024-02-26 12:47:20.000 057 21629.99 354.24 42665.06 47935.98 2024-02-26 12:47:21.000 057 21629.99 354.25 42665.05 88888.00 2024-02-26 12:47:22.000 057 21630.05 354.28 42665.04 88888.00 2024-02-26 12:47:23.000 057 21630.12 354.32 42665.06 88888.00 2024-02-26 12:47:24.000 057 21630.16 354.33 42665.06 88888.00 2024-02-26 12:47:25.000 057 21630.15 354.34 42665.07 47935.66 2024-02-26 12:47:26.000 057 21630.09 354.34 42665.11 88888.00 2024-02-26 12:47:27.000 057 21630.01 354.35 42665.12 88888.00 2024-02-26 12:47:28.000 057 21629.96 354.40 42665.10 88888.00 2024-02-26 12:47:29.000 057 21629.95 354.49 42665.11 88888.00 2024-02-26 12:47:30.000 057 21629.97 354.58 42665.13 47935.17 2024-02-26 12:47:31.000 057 21629.95 354.65 42665.13 88888.00 2024-02-26 12:47:32.000 057 21629.89 354.68 42665.14 88888.00 2024-02-26 12:47:33.000 057 21629.84 354.64 42665.19 88888.00 2024-02-26 12:47:34.000 057 21629.79 354.64 42665.22 88888.00 2024-02-26 12:47:35.000 057 21629.74 354.69 42665.24 47935.96 2024-02-26 12:47:36.000 057 21629.69 354.71 42665.26 88888.00 2024-02-26 12:47:37.000 057 21629.68 354.67 42665.27 88888.00 2024-02-26 12:47:38.000 057 21629.71 354.68 42665.29 88888.00 2024-02-26 12:47:39.000 057 21629.72 354.70 42665.27 88888.00 2024-02-26 12:47:40.000 057 21629.69 354.63 42665.20 47935.29 2024-02-26 12:47:41.000 057 21629.70 354.54 42665.13 88888.00 2024-02-26 12:47:42.000 057 21629.76 354.48 42665.11 88888.00 2024-02-26 12:47:43.000 057 21629.83 354.45 42665.12 88888.00 2024-02-26 12:47:44.000 057 21629.90 354.45 42665.13 88888.00 2024-02-26 12:47:45.000 057 21630.00 354.46 42665.14 47935.86 2024-02-26 12:47:46.000 057 21630.07 354.46 42665.15 88888.00 2024-02-26 12:47:47.000 057 21630.08 354.48 42665.13 88888.00 2024-02-26 12:47:48.000 057 21630.08 354.49 42665.09 88888.00 2024-02-26 12:47:49.000 057 21630.08 354.46 42665.08 88888.00 2024-02-26 12:47:50.000 057 21630.10 354.42 42665.10 47935.28 2024-02-26 12:47:51.000 057 21630.13 354.42 42665.11 88888.00 2024-02-26 12:47:52.000 057 21630.15 354.47 42665.09 88888.00 2024-02-26 12:47:53.000 057 21630.20 354.54 42665.08 88888.00 2024-02-26 12:47:54.000 057 21630.22 354.56 42665.10 88888.00 2024-02-26 12:47:55.000 057 21630.22 354.56 42665.13 47935.40 2024-02-26 12:47:56.000 057 21630.22 354.58 42665.14 88888.00 2024-02-26 12:47:57.000 057 21630.19 354.58 42665.13 88888.00 2024-02-26 12:47:58.000 057 21630.12 354.57 42665.13 88888.00 2024-02-26 12:47:59.000 057 21630.06 354.58 42665.12 88888.00 2024-02-26 12:48:00.000 057 21630.07 354.54 42665.13 47935.53 2024-02-26 12:48:01.000 057 21630.11 354.47 42665.19 88888.00 2024-02-26 12:48:02.000 057 21630.12 354.44 42665.25 88888.00 2024-02-26 12:48:03.000 057 21630.11 354.44 42665.23 88888.00 2024-02-26 12:48:04.000 057 21630.16 354.42 42665.15 88888.00 2024-02-26 12:48:05.000 057 21630.22 354.40 42665.10 47935.10 2024-02-26 12:48:06.000 057 21630.24 354.40 42665.13 88888.00 2024-02-26 12:48:07.000 057 21630.24 354.43 42665.17 88888.00 2024-02-26 12:48:08.000 057 21630.25 354.46 42665.18 88888.00 2024-02-26 12:48:09.000 057 21630.30 354.50 42665.21 88888.00 2024-02-26 12:48:10.000 057 21630.38 354.56 42665.23 47936.08 2024-02-26 12:48:11.000 057 21630.43 354.61 42665.17 88888.00 2024-02-26 12:48:12.000 057 21630.42 354.65 42665.09 88888.00 2024-02-26 12:48:13.000 057 21630.37 354.65 42665.06 88888.00 2024-02-26 12:48:14.000 057 21630.35 354.65 42665.07 88888.00 2024-02-26 12:48:15.000 057 21630.37 354.63 42665.09 47935.89 2024-02-26 12:48:16.000 057 21630.41 354.62 42665.11 88888.00 2024-02-26 12:48:17.000 057 21630.44 354.64 42665.11 88888.00 2024-02-26 12:48:18.000 057 21630.43 354.67 42665.13 88888.00 2024-02-26 12:48:19.000 057 21630.37 354.69 42665.17 88888.00 2024-02-26 12:48:20.000 057 21630.30 354.68 42665.20 47936.36 2024-02-26 12:48:21.000 057 21630.28 354.65 42665.19 88888.00 2024-02-26 12:48:22.000 057 21630.25 354.64 42665.16 88888.00 2024-02-26 12:48:23.000 057 21630.17 354.63 42665.12 88888.00 2024-02-26 12:48:24.000 057 21630.12 354.63 42665.14 88888.00 2024-02-26 12:48:25.000 057 21630.13 354.68 42665.18 47935.30 2024-02-26 12:48:26.000 057 21630.15 354.75 42665.21 88888.00 2024-02-26 12:48:27.000 057 21630.17 354.79 42665.18 88888.00 2024-02-26 12:48:28.000 057 21630.18 354.79 42665.16 88888.00 2024-02-26 12:48:29.000 057 21630.18 354.75 42665.16 88888.00 2024-02-26 12:48:30.000 057 21630.17 354.69 42665.18 47936.11 2024-02-26 12:48:31.000 057 21630.19 354.63 42665.19 88888.00 2024-02-26 12:48:32.000 057 21630.19 354.58 42665.21 88888.00 2024-02-26 12:48:33.000 057 21630.18 354.54 42665.25 88888.00 2024-02-26 12:48:34.000 057 21630.19 354.45 42665.27 88888.00 2024-02-26 12:48:35.000 057 21630.27 354.35 42665.27 47935.27 2024-02-26 12:48:36.000 057 21630.32 354.36 42665.27 88888.00 2024-02-26 12:48:37.000 057 21630.26 354.40 42665.29 88888.00 2024-02-26 12:48:38.000 057 21630.22 354.38 42665.31 88888.00 2024-02-26 12:48:39.000 057 21630.31 354.37 42665.29 88888.00 2024-02-26 12:48:40.000 057 21630.47 354.45 42665.24 47936.11 2024-02-26 12:48:41.000 057 21630.63 354.56 42665.22 88888.00 2024-02-26 12:48:42.000 057 21630.72 354.60 42665.26 88888.00 2024-02-26 12:48:43.000 057 21630.73 354.61 42665.33 88888.00 2024-02-26 12:48:44.000 057 21630.72 354.63 42665.36 88888.00 2024-02-26 12:48:45.000 057 21630.71 354.62 42665.33 47936.04 2024-02-26 12:48:46.000 057 21630.69 354.55 42665.30 88888.00 2024-02-26 12:48:47.000 057 21630.63 354.48 42665.28 88888.00 2024-02-26 12:48:48.000 057 21630.57 354.47 42665.29 88888.00 2024-02-26 12:48:49.000 057 21630.54 354.52 42665.31 88888.00 2024-02-26 12:48:50.000 057 21630.59 354.62 42665.31 47936.50 2024-02-26 12:48:51.000 057 21630.66 354.70 42665.34 88888.00 2024-02-26 12:48:52.000 057 21630.65 354.69 42665.35 88888.00 2024-02-26 12:48:53.000 057 21630.56 354.58 42665.34 88888.00 2024-02-26 12:48:54.000 057 21630.52 354.53 42665.36 88888.00 2024-02-26 12:48:55.000 057 21630.56 354.59 42665.36 47935.75 2024-02-26 12:48:56.000 057 21630.64 354.61 42665.31 88888.00 2024-02-26 12:48:57.000 057 21630.70 354.53 42665.29 88888.00 2024-02-26 12:48:58.000 057 21630.74 354.45 42665.32 88888.00 2024-02-26 12:48:59.000 057 21630.76 354.42 42665.33 88888.00 2024-02-26 12:49:00.000 057 21630.76 354.38 42665.31 47936.27 2024-02-26 12:49:01.000 057 21630.78 354.40 42665.32 88888.00 2024-02-26 12:49:02.000 057 21630.87 354.51 42665.32 88888.00 2024-02-26 12:49:03.000 057 21630.97 354.59 42665.30 88888.00 2024-02-26 12:49:04.000 057 21630.99 354.61 42665.29 88888.00 2024-02-26 12:49:05.000 057 21630.93 354.65 42665.32 47936.44 2024-02-26 12:49:06.000 057 21630.87 354.66 42665.33 88888.00 2024-02-26 12:49:07.000 057 21630.87 354.59 42665.34 88888.00 2024-02-26 12:49:08.000 057 21630.90 354.53 42665.40 88888.00 2024-02-26 12:49:09.000 057 21630.94 354.54 42665.45 88888.00 2024-02-26 12:49:10.000 057 21630.91 354.57 42665.43 47936.14 2024-02-26 12:49:11.000 057 21630.88 354.57 42665.38 88888.00 2024-02-26 12:49:12.000 057 21630.89 354.55 42665.32 88888.00 2024-02-26 12:49:13.000 057 21630.90 354.53 42665.29 88888.00 2024-02-26 12:49:14.000 057 21630.92 354.56 42665.28 88888.00 2024-02-26 12:49:15.000 057 21630.94 354.61 42665.26 47936.15 2024-02-26 12:49:16.000 057 21630.93 354.64 42665.25 88888.00 2024-02-26 12:49:17.000 057 21630.92 354.60 42665.29 88888.00 2024-02-26 12:49:18.000 057 21630.95 354.51 42665.30 88888.00 2024-02-26 12:49:19.000 057 21630.96 354.48 42665.24 88888.00 2024-02-26 12:49:20.000 057 21630.91 354.52 42665.19 47936.32 2024-02-26 12:49:21.000 057 21630.91 354.52 42665.21 88888.00 2024-02-26 12:49:22.000 057 21630.96 354.47 42665.23 88888.00 2024-02-26 12:49:23.000 057 21631.00 354.43 42665.25 88888.00 2024-02-26 12:49:24.000 057 21631.05 354.46 42665.28 88888.00 2024-02-26 12:49:25.000 057 21631.09 354.46 42665.26 47936.65 2024-02-26 12:49:26.000 057 21631.14 354.40 42665.19 88888.00 2024-02-26 12:49:27.000 057 21631.15 354.36 42665.16 88888.00 2024-02-26 12:49:28.000 057 21631.09 354.37 42665.20 88888.00 2024-02-26 12:49:29.000 057 21631.05 354.39 42665.26 88888.00 2024-02-26 12:49:30.000 057 21631.06 354.42 42665.27 47936.62 2024-02-26 12:49:31.000 057 21631.08 354.45 42665.23 88888.00 2024-02-26 12:49:32.000 057 21631.05 354.43 42665.19 88888.00 2024-02-26 12:49:33.000 057 21631.06 354.38 42665.16 88888.00 2024-02-26 12:49:34.000 057 21631.15 354.37 42665.14 88888.00 2024-02-26 12:49:35.000 057 21631.18 354.38 42665.15 47935.66 2024-02-26 12:49:36.000 057 21631.12 354.40 42665.21 88888.00 2024-02-26 12:49:37.000 057 21631.03 354.42 42665.27 88888.00 2024-02-26 12:49:38.000 057 21630.99 354.45 42665.28 88888.00 2024-02-26 12:49:39.000 057 21630.96 354.44 42665.24 88888.00 2024-02-26 12:49:40.000 057 21630.95 354.39 42665.21 47935.68 2024-02-26 12:49:41.000 057 21630.98 354.39 42665.21 88888.00 2024-02-26 12:49:42.000 057 21631.02 354.43 42665.19 88888.00 2024-02-26 12:49:43.000 057 21631.04 354.44 42665.18 88888.00 2024-02-26 12:49:44.000 057 21631.08 354.43 42665.18 88888.00 2024-02-26 12:49:45.000 057 21631.15 354.45 42665.13 47935.63 2024-02-26 12:49:46.000 057 21631.22 354.50 42665.11 88888.00 2024-02-26 12:49:47.000 057 21631.24 354.49 42665.17 88888.00 2024-02-26 12:49:48.000 057 21631.24 354.41 42665.27 88888.00 2024-02-26 12:49:49.000 057 21631.25 354.35 42665.29 88888.00 2024-02-26 12:49:50.000 057 21631.27 354.30 42665.25 47935.60 2024-02-26 12:49:51.000 057 21631.26 354.25 42665.19 88888.00 2024-02-26 12:49:52.000 057 21631.25 354.24 42665.15 88888.00 2024-02-26 12:49:53.000 057 21631.26 354.26 42665.16 88888.00 2024-02-26 12:49:54.000 057 21631.28 354.26 42665.20 88888.00 2024-02-26 12:49:55.000 057 21631.30 354.24 42665.24 47935.56 2024-02-26 12:49:56.000 057 21631.32 354.24 42665.24 88888.00 2024-02-26 12:49:57.000 057 21631.31 354.21 42665.23 88888.00 2024-02-26 12:49:58.000 057 21631.28 354.15 42665.23 88888.00 2024-02-26 12:49:59.000 057 21631.29 354.18 42665.26 88888.00 2024-02-26 12:50:00.000 057 21631.29 354.29 42665.31 47935.67 2024-02-26 12:50:01.000 057 21631.22 354.33 42665.36 88888.00 2024-02-26 12:50:02.000 057 21631.14 354.29 42665.39 88888.00 2024-02-26 12:50:03.000 057 21631.19 354.28 42665.38 88888.00 2024-02-26 12:50:04.000 057 21631.31 354.33 42665.29 88888.00 2024-02-26 12:50:05.000 057 21631.34 354.35 42665.20 47936.22 2024-02-26 12:50:06.000 057 21631.32 354.28 42665.18 88888.00 2024-02-26 12:50:07.000 057 21631.28 354.22 42665.16 88888.00 2024-02-26 12:50:08.000 057 21631.29 354.18 42665.13 88888.00 2024-02-26 12:50:09.000 057 21631.32 354.14 42665.12 88888.00 2024-02-26 12:50:10.000 057 21631.33 354.11 42665.13 47936.18 2024-02-26 12:50:11.000 057 21631.32 354.12 42665.12 88888.00 2024-02-26 12:50:12.000 057 21631.33 354.14 42665.08 88888.00 2024-02-26 12:50:13.000 057 21631.35 354.16 42665.07 88888.00 2024-02-26 12:50:14.000 057 21631.36 354.18 42665.08 88888.00 2024-02-26 12:50:15.000 057 21631.34 354.19 42665.07 47936.37 2024-02-26 12:50:16.000 057 21631.34 354.19 42665.10 88888.00 2024-02-26 12:50:17.000 057 21631.37 354.17 42665.14 88888.00 2024-02-26 12:50:18.000 057 21631.38 354.09 42665.11 88888.00 2024-02-26 12:50:19.000 057 21631.36 354.03 42665.06 88888.00 2024-02-26 12:50:20.000 057 21631.32 354.03 42665.06 47936.53 2024-02-26 12:50:21.000 057 21631.30 354.05 42665.09 88888.00 2024-02-26 12:50:22.000 057 21631.33 354.09 42665.09 88888.00 2024-02-26 12:50:23.000 057 21631.36 354.12 42665.06 88888.00 2024-02-26 12:50:24.000 057 21631.36 354.12 42665.02 88888.00 2024-02-26 12:50:25.000 057 21631.34 354.06 42665.02 47935.55 2024-02-26 12:50:26.000 057 21631.28 354.00 42665.03 88888.00 2024-02-26 12:50:27.000 057 21631.25 354.00 42665.09 88888.00 2024-02-26 12:50:28.000 057 21631.24 354.02 42665.14 88888.00 2024-02-26 12:50:29.000 057 21631.21 354.03 42665.17 88888.00 2024-02-26 12:50:30.000 057 21631.21 354.05 42665.16 47935.52 2024-02-26 12:50:31.000 057 21631.31 354.05 42665.17 88888.00 2024-02-26 12:50:32.000 057 21631.37 354.00 42665.15 88888.00 2024-02-26 12:50:33.000 057 21631.35 353.96 42665.11 88888.00 2024-02-26 12:50:34.000 057 21631.30 353.93 42665.09 88888.00 2024-02-26 12:50:35.000 057 21631.31 353.91 42665.09 47936.14 2024-02-26 12:50:36.000 057 21631.35 353.91 42665.09 88888.00 2024-02-26 12:50:37.000 057 21631.38 353.92 42665.09 88888.00 2024-02-26 12:50:38.000 057 21631.36 353.90 42665.07 88888.00 2024-02-26 12:50:39.000 057 21631.35 353.85 42665.05 88888.00 2024-02-26 12:50:40.000 057 21631.38 353.84 42665.06 47935.50 2024-02-26 12:50:41.000 057 21631.37 353.87 42665.06 88888.00 2024-02-26 12:50:42.000 057 21631.35 353.87 42665.04 88888.00 2024-02-26 12:50:43.000 057 21631.38 353.83 42665.01 88888.00 2024-02-26 12:50:44.000 057 21631.45 353.80 42665.02 88888.00 2024-02-26 12:50:45.000 057 21631.48 353.80 42665.03 47935.69 2024-02-26 12:50:46.000 057 21631.46 353.79 42665.02 88888.00 2024-02-26 12:50:47.000 057 21631.43 353.76 42665.03 88888.00 2024-02-26 12:50:48.000 057 21631.42 353.73 42665.03 88888.00 2024-02-26 12:50:49.000 057 21631.44 353.69 42664.99 88888.00 2024-02-26 12:50:50.000 057 21631.44 353.68 42664.99 47935.94 2024-02-26 12:50:51.000 057 21631.42 353.66 42665.02 88888.00 2024-02-26 12:50:52.000 057 21631.44 353.65 42665.05 88888.00 2024-02-26 12:50:53.000 057 21631.49 353.65 42665.06 88888.00 2024-02-26 12:50:54.000 057 21631.50 353.65 42665.04 88888.00 2024-02-26 12:50:55.000 057 21631.51 353.64 42665.06 47936.14 2024-02-26 12:50:56.000 057 21631.53 353.61 42665.11 88888.00 2024-02-26 12:50:57.000 057 21631.52 353.54 42665.10 88888.00 2024-02-26 12:50:58.000 057 21631.45 353.47 42665.06 88888.00 2024-02-26 12:50:59.000 057 21631.43 353.47 42665.06 88888.00 2024-02-26 12:51:00.000 057 21631.49 353.52 42665.07 47936.17 2024-02-26 12:51:01.000 057 21631.57 353.57 42665.07 88888.00 2024-02-26 12:51:02.000 057 21631.59 353.57 42665.02 88888.00 2024-02-26 12:51:03.000 057 21631.59 353.53 42664.96 88888.00 2024-02-26 12:51:04.000 057 21631.62 353.52 42664.95 88888.00 2024-02-26 12:51:05.000 057 21631.66 353.50 42664.97 47936.24 2024-02-26 12:51:06.000 057 21631.67 353.50 42664.98 88888.00 2024-02-26 12:51:07.000 057 21631.67 353.54 42665.00 88888.00 2024-02-26 12:51:08.000 057 21631.66 353.58 42664.98 88888.00 2024-02-26 12:51:09.000 057 21631.64 353.60 42664.96 88888.00 2024-02-26 12:51:10.000 057 21631.62 353.60 42664.94 47935.74 2024-02-26 12:51:11.000 057 21631.62 353.60 42664.91 88888.00 2024-02-26 12:51:12.000 057 21631.61 353.61 42664.91 88888.00 2024-02-26 12:51:13.000 057 21631.60 353.61 42664.89 88888.00 2024-02-26 12:51:14.000 057 21631.57 353.58 42664.84 88888.00 2024-02-26 12:51:15.000 057 21631.54 353.53 42664.81 47935.32 2024-02-26 12:51:16.000 057 21631.56 353.47 42664.83 88888.00 2024-02-26 12:51:17.000 057 21631.66 353.48 42664.82 88888.00 2024-02-26 12:51:18.000 057 21631.74 353.52 42664.80 88888.00 2024-02-26 12:51:19.000 057 21631.73 353.51 42664.82 88888.00 2024-02-26 12:51:20.000 057 21631.70 353.41 42664.86 47935.99 2024-02-26 12:51:21.000 057 21631.71 353.31 42664.85 88888.00 2024-02-26 12:51:22.000 057 21631.76 353.26 42664.81 88888.00 2024-02-26 12:51:23.000 057 21631.79 353.26 42664.83 88888.00 2024-02-26 12:51:24.000 057 21631.75 353.22 42664.87 88888.00 2024-02-26 12:51:25.000 057 21631.72 353.17 42664.88 47936.36 2024-02-26 12:51:26.000 057 21631.75 353.18 42664.88 88888.00 2024-02-26 12:51:27.000 057 21631.78 353.22 42664.88 88888.00 2024-02-26 12:51:28.000 057 21631.76 353.22 42664.85 88888.00 2024-02-26 12:51:29.000 057 21631.76 353.18 42664.80 88888.00 2024-02-26 12:51:30.000 057 21631.77 353.12 42664.76 47936.09 2024-02-26 12:51:31.000 057 21631.76 353.12 42664.76 88888.00 2024-02-26 12:51:32.000 057 21631.76 353.17 42664.80 88888.00 2024-02-26 12:51:33.000 057 21631.79 353.19 42664.82 88888.00 2024-02-26 12:51:34.000 057 21631.85 353.17 42664.80 88888.00 2024-02-26 12:51:35.000 057 21631.88 353.10 42664.73 47936.17 2024-02-26 12:51:36.000 057 21631.90 353.05 42664.68 88888.00 2024-02-26 12:51:37.000 057 21631.89 353.08 42664.68 88888.00 2024-02-26 12:51:38.000 057 21631.88 353.12 42664.69 88888.00 2024-02-26 12:51:39.000 057 21631.85 353.07 42664.68 88888.00 2024-02-26 12:51:40.000 057 21631.86 353.01 42664.66 47936.26 2024-02-26 12:51:41.000 057 21631.92 353.01 42664.62 88888.00 2024-02-26 12:51:42.000 057 21631.94 353.03 42664.59 88888.00 2024-02-26 12:51:43.000 057 21631.90 353.04 42664.58 88888.00 2024-02-26 12:51:44.000 057 21631.89 353.03 42664.57 88888.00 2024-02-26 12:51:45.000 057 21631.96 353.00 42664.57 47935.63 2024-02-26 12:51:46.000 057 21632.00 352.95 42664.59 88888.00 2024-02-26 12:51:47.000 057 21631.98 352.89 42664.57 88888.00 2024-02-26 12:51:48.000 057 21631.98 352.86 42664.57 88888.00 2024-02-26 12:51:49.000 057 21632.02 352.86 42664.54 88888.00 2024-02-26 12:51:50.000 057 21632.06 352.84 42664.52 47936.16 2024-02-26 12:51:51.000 057 21632.08 352.81 42664.53 88888.00 2024-02-26 12:51:52.000 057 21632.08 352.79 42664.56 88888.00 2024-02-26 12:51:53.000 057 21632.07 352.76 42664.58 88888.00 2024-02-26 12:51:54.000 057 21632.03 352.71 42664.59 88888.00 2024-02-26 12:51:55.000 057 21632.01 352.71 42664.58 47936.42 2024-02-26 12:51:56.000 057 21632.06 352.74 42664.59 88888.00 2024-02-26 12:51:57.000 057 21632.13 352.74 42664.63 88888.00 2024-02-26 12:51:58.000 057 21632.16 352.74 42664.63 88888.00 2024-02-26 12:51:59.000 057 21632.14 352.74 42664.60 88888.00 2024-02-26 12:52:00.000 057 21632.13 352.71 42664.59 47936.28 2024-02-26 12:52:01.000 057 21632.12 352.64 42664.57 88888.00 2024-02-26 12:52:02.000 057 21632.12 352.59 42664.54 88888.00 2024-02-26 12:52:03.000 057 21632.15 352.60 42664.52 88888.00 2024-02-26 12:52:04.000 057 21632.17 352.61 42664.53 88888.00 2024-02-26 12:52:05.000 057 21632.15 352.60 42664.54 47936.23 2024-02-26 12:52:06.000 057 21632.11 352.60 42664.54 88888.00 2024-02-26 12:52:07.000 057 21632.10 352.65 42664.54 88888.00 2024-02-26 12:52:08.000 057 21632.11 352.67 42664.53 88888.00 2024-02-26 12:52:09.000 057 21632.11 352.66 42664.49 88888.00 2024-02-26 12:52:10.000 057 21632.09 352.66 42664.46 47936.35 2024-02-26 12:52:11.000 057 21632.10 352.64 42664.44 88888.00 2024-02-26 12:52:12.000 057 21632.15 352.63 42664.43 88888.00 2024-02-26 12:52:13.000 057 21632.16 352.67 42664.46 88888.00 2024-02-26 12:52:14.000 057 21632.15 352.69 42664.51 88888.00 2024-02-26 12:52:15.000 057 21632.16 352.66 42664.54 47935.72 2024-02-26 12:52:16.000 057 21632.19 352.65 42664.53 88888.00 2024-02-26 12:52:17.000 057 21632.21 352.66 42664.50 88888.00 2024-02-26 12:52:18.000 057 21632.19 352.66 42664.49 88888.00 2024-02-26 12:52:19.000 057 21632.15 352.66 42664.50 88888.00 2024-02-26 12:52:20.000 057 21632.15 352.66 42664.49 47936.26 2024-02-26 12:52:21.000 057 21632.20 352.67 42664.48 88888.00 2024-02-26 12:52:22.000 057 21632.24 352.69 42664.48 88888.00 2024-02-26 12:52:23.000 057 21632.25 352.66 42664.44 88888.00 2024-02-26 12:52:24.000 057 21632.27 352.61 42664.39 88888.00 2024-02-26 12:52:25.000 057 21632.28 352.60 42664.43 47935.43 2024-02-26 12:52:26.000 057 21632.27 352.61 42664.49 88888.00 2024-02-26 12:52:27.000 057 21632.26 352.60 42664.49 88888.00 2024-02-26 12:52:28.000 057 21632.28 352.56 42664.43 88888.00 2024-02-26 12:52:29.000 057 21632.29 352.53 42664.39 88888.00 2024-02-26 12:52:30.000 057 21632.26 352.54 42664.36 47935.39 2024-02-26 12:52:31.000 057 21632.21 352.56 42664.34 88888.00 2024-02-26 12:52:32.000 057 21632.21 352.59 42664.38 88888.00 2024-02-26 12:52:33.000 057 21632.23 352.59 42664.46 88888.00 2024-02-26 12:52:34.000 057 21632.24 352.57 42664.50 88888.00 2024-02-26 12:52:35.000 057 21632.24 352.54 42664.48 47935.38 2024-02-26 12:52:36.000 057 21632.24 352.53 42664.43 88888.00 2024-02-26 12:52:37.000 057 21632.22 352.55 42664.39 88888.00 2024-02-26 12:52:38.000 057 21632.16 352.54 42664.36 88888.00 2024-02-26 12:52:39.000 057 21632.15 352.54 42664.38 88888.00 2024-02-26 12:52:40.000 057 21632.17 352.56 42664.43 47935.56 2024-02-26 12:52:41.000 057 21632.20 352.58 42664.48 88888.00 2024-02-26 12:52:42.000 057 21632.22 352.60 42664.51 88888.00 2024-02-26 12:52:43.000 057 21632.23 352.57 42664.50 88888.00 2024-02-26 12:52:44.000 057 21632.24 352.52 42664.49 88888.00 2024-02-26 12:52:45.000 057 21632.27 352.47 42664.52 47935.97 2024-02-26 12:52:46.000 057 21632.28 352.42 42664.51 88888.00 2024-02-26 12:52:47.000 057 21632.28 352.35 42664.46 88888.00 2024-02-26 12:52:48.000 057 21632.32 352.32 42664.43 88888.00 2024-02-26 12:52:49.000 057 21632.35 352.36 42664.44 88888.00 2024-02-26 12:52:50.000 057 21632.36 352.37 42664.43 47936.19 2024-02-26 12:52:51.000 057 21632.40 352.36 42664.43 88888.00 2024-02-26 12:52:52.000 057 21632.49 352.39 42664.43 88888.00 2024-02-26 12:52:53.000 057 21632.54 352.40 42664.41 88888.00 2024-02-26 12:52:54.000 057 21632.50 352.33 42664.38 88888.00 2024-02-26 12:52:55.000 057 21632.42 352.29 42664.40 47936.44 2024-02-26 12:52:56.000 057 21632.41 352.30 42664.44 88888.00 2024-02-26 12:52:57.000 057 21632.44 352.31 42664.44 88888.00 2024-02-26 12:52:58.000 057 21632.47 352.33 42664.43 88888.00 2024-02-26 12:52:59.000 057 21632.48 352.37 42664.46 88888.00 2024-02-26 12:53:00.000 057 21632.48 352.38 42664.50 47936.46 2024-02-26 12:53:01.000 057 21632.47 352.36 42664.52 88888.00 2024-02-26 12:53:02.000 057 21632.45 352.31 42664.47 88888.00 2024-02-26 12:53:03.000 057 21632.40 352.25 42664.42 88888.00 2024-02-26 12:53:04.000 057 21632.38 352.24 42664.41 88888.00 2024-02-26 12:53:05.000 057 21632.39 352.27 42664.46 47935.62 2024-02-26 12:53:06.000 057 21632.40 352.28 42664.50 88888.00 2024-02-26 12:53:07.000 057 21632.40 352.30 42664.54 88888.00 2024-02-26 12:53:08.000 057 21632.46 352.32 42664.56 88888.00 2024-02-26 12:53:09.000 057 21632.53 352.32 42664.54 88888.00 2024-02-26 12:53:10.000 057 21632.52 352.28 42664.52 47935.55 2024-02-26 12:53:11.000 057 21632.46 352.22 42664.47 88888.00 2024-02-26 12:53:12.000 057 21632.45 352.20 42664.45 88888.00 2024-02-26 12:53:13.000 057 21632.49 352.24 42664.48 88888.00 2024-02-26 12:53:14.000 057 21632.53 352.30 42664.52 88888.00 2024-02-26 12:53:15.000 057 21632.58 352.34 42664.56 47936.30 2024-02-26 12:53:16.000 057 21632.56 352.30 42664.56 88888.00 2024-02-26 12:53:17.000 057 21632.54 352.22 42664.52 88888.00 2024-02-26 12:53:18.000 057 21632.55 352.15 42664.48 88888.00 2024-02-26 12:53:19.000 057 21632.53 352.11 42664.43 88888.00 2024-02-26 12:53:20.000 057 21632.46 352.08 42664.38 47936.28 2024-02-26 12:53:21.000 057 21632.42 352.08 42664.37 88888.00 2024-02-26 12:53:22.000 057 21632.45 352.12 42664.40 88888.00 2024-02-26 12:53:23.000 057 21632.51 352.18 42664.47 88888.00 2024-02-26 12:53:24.000 057 21632.55 352.20 42664.50 88888.00 2024-02-26 12:53:25.000 057 21632.60 352.20 42664.51 47936.43 2024-02-26 12:53:26.000 057 21632.65 352.20 42664.53 88888.00 2024-02-26 12:53:27.000 057 21632.66 352.17 42664.48 88888.00 2024-02-26 12:53:28.000 057 21632.62 352.10 42664.41 88888.00 2024-02-26 12:53:29.000 057 21632.58 352.05 42664.41 88888.00 2024-02-26 12:53:30.000 057 21632.58 352.06 42664.48 47936.38 2024-02-26 12:53:31.000 057 21632.60 352.10 42664.53 88888.00 2024-02-26 12:53:32.000 057 21632.62 352.10 42664.56 88888.00 2024-02-26 12:53:33.000 057 21632.62 352.06 42664.53 88888.00 2024-02-26 12:53:34.000 057 21632.58 352.05 42664.46 88888.00 2024-02-26 12:53:35.000 057 21632.56 352.08 42664.43 47935.73 2024-02-26 12:53:36.000 057 21632.58 352.05 42664.43 88888.00 2024-02-26 12:53:37.000 057 21632.58 351.93 42664.44 88888.00 2024-02-26 12:53:38.000 057 21632.60 351.83 42664.46 88888.00 2024-02-26 12:53:39.000 057 21632.63 351.85 42664.49 88888.00 2024-02-26 12:53:40.000 057 21632.65 351.92 42664.50 47936.26 2024-02-26 12:53:41.000 057 21632.65 351.91 42664.47 88888.00 2024-02-26 12:53:42.000 057 21632.66 351.84 42664.45 88888.00 2024-02-26 12:53:43.000 057 21632.69 351.79 42664.44 88888.00 2024-02-26 12:53:44.000 057 21632.73 351.79 42664.42 88888.00 2024-02-26 12:53:45.000 057 21632.77 351.84 42664.39 47936.10 2024-02-26 12:53:46.000 057 21632.80 351.91 42664.41 88888.00 2024-02-26 12:53:47.000 057 21632.79 351.94 42664.44 88888.00 2024-02-26 12:53:48.000 057 21632.73 351.94 42664.46 88888.00 2024-02-26 12:53:49.000 057 21632.69 351.93 42664.49 88888.00 2024-02-26 12:53:50.000 057 21632.70 351.94 42664.51 47935.64 2024-02-26 12:53:51.000 057 21632.70 351.95 42664.50 88888.00 2024-02-26 12:53:52.000 057 21632.65 351.91 42664.47 88888.00 2024-02-26 12:53:53.000 057 21632.60 351.89 42664.48 88888.00 2024-02-26 12:53:54.000 057 21632.60 351.91 42664.52 88888.00 2024-02-26 12:53:55.000 057 21632.62 351.92 42664.55 47936.42 2024-02-26 12:53:56.000 057 21632.62 351.93 42664.60 88888.00 2024-02-26 12:53:57.000 057 21632.63 351.96 42664.64 88888.00 2024-02-26 12:53:58.000 057 21632.64 351.97 42664.62 88888.00 2024-02-26 12:53:59.000 057 21632.63 351.94 42664.57 88888.00 2024-02-26 12:54:00.000 057 21632.59 351.93 42664.55 47935.99 2024-02-26 12:54:01.000 057 21632.56 351.92 42664.54 88888.00 2024-02-26 12:54:02.000 057 21632.57 351.88 42664.51 88888.00 2024-02-26 12:54:03.000 057 21632.59 351.81 42664.50 88888.00 2024-02-26 12:54:04.000 057 21632.65 351.78 42664.53 88888.00 2024-02-26 12:54:05.000 057 21632.71 351.80 42664.54 47935.58 2024-02-26 12:54:06.000 057 21632.74 351.82 42664.50 88888.00 2024-02-26 12:54:07.000 057 21632.75 351.85 42664.48 88888.00 2024-02-26 12:54:08.000 057 21632.74 351.88 42664.49 88888.00 2024-02-26 12:54:09.000 057 21632.74 351.85 42664.47 88888.00 2024-02-26 12:54:10.000 057 21632.74 351.81 42664.41 47936.33 2024-02-26 12:54:11.000 057 21632.74 351.76 42664.37 88888.00 2024-02-26 12:54:12.000 057 21632.76 351.73 42664.37 88888.00 2024-02-26 12:54:13.000 057 21632.81 351.74 42664.44 88888.00 2024-02-26 12:54:14.000 057 21632.83 351.77 42664.50 88888.00 2024-02-26 12:54:15.000 057 21632.82 351.78 42664.52 47936.28 2024-02-26 12:54:16.000 057 21632.82 351.77 42664.52 88888.00 2024-02-26 12:54:17.000 057 21632.82 351.73 42664.47 88888.00 2024-02-26 12:54:18.000 057 21632.82 351.71 42664.41 88888.00 2024-02-26 12:54:19.000 057 21632.85 351.73 42664.41 88888.00 2024-02-26 12:54:20.000 057 21632.89 351.74 42664.46 47936.41 2024-02-26 12:54:21.000 057 21632.89 351.75 42664.49 88888.00 2024-02-26 12:54:22.000 057 21632.89 351.77 42664.48 88888.00 2024-02-26 12:54:23.000 057 21632.90 351.82 42664.46 88888.00 2024-02-26 12:54:24.000 057 21632.93 351.84 42664.46 88888.00 2024-02-26 12:54:25.000 057 21632.94 351.83 42664.46 47936.17 2024-02-26 12:54:26.000 057 21632.91 351.80 42664.44 88888.00 2024-02-26 12:54:27.000 057 21632.91 351.80 42664.44 88888.00 2024-02-26 12:54:28.000 057 21632.95 351.83 42664.46 88888.00 2024-02-26 12:54:29.000 057 21632.98 351.86 42664.48 88888.00 2024-02-26 12:54:30.000 057 21632.98 351.87 42664.47 47936.25 2024-02-26 12:54:31.000 057 21633.00 351.85 42664.45 88888.00 2024-02-26 12:54:32.000 057 21633.03 351.83 42664.46 88888.00 2024-02-26 12:54:33.000 057 21633.01 351.85 42664.50 88888.00 2024-02-26 12:54:34.000 057 21632.92 351.89 42664.52 88888.00 2024-02-26 12:54:35.000 057 21632.86 351.90 42664.54 47936.19 2024-02-26 12:54:36.000 057 21632.84 351.88 42664.55 88888.00 2024-02-26 12:54:37.000 057 21632.82 351.84 42664.51 88888.00 2024-02-26 12:54:38.000 057 21632.77 351.81 42664.50 88888.00 2024-02-26 12:54:39.000 057 21632.72 351.81 42664.52 88888.00 2024-02-26 12:54:40.000 057 21632.66 351.79 42664.54 47935.64 2024-02-26 12:54:41.000 057 21632.63 351.80 42664.53 88888.00 2024-02-26 12:54:42.000 057 21632.67 351.80 42664.51 88888.00 2024-02-26 12:54:43.000 057 21632.72 351.79 42664.50 88888.00 2024-02-26 12:54:44.000 057 21632.74 351.75 42664.48 88888.00 2024-02-26 12:54:45.000 057 21632.80 351.71 42664.51 47936.19 2024-02-26 12:54:46.000 057 21632.88 351.72 42664.56 88888.00 2024-02-26 12:54:47.000 057 21632.95 351.74 42664.58 88888.00 2024-02-26 12:54:48.000 057 21632.98 351.71 42664.57 88888.00 2024-02-26 12:54:49.000 057 21633.00 351.68 42664.51 88888.00 2024-02-26 12:54:50.000 057 21632.99 351.68 42664.44 47935.65 2024-02-26 12:54:51.000 057 21632.94 351.62 42664.45 88888.00 2024-02-26 12:54:52.000 057 21632.92 351.54 42664.47 88888.00 2024-02-26 12:54:53.000 057 21632.96 351.52 42664.43 88888.00 2024-02-26 12:54:54.000 057 21633.00 351.58 42664.39 88888.00 2024-02-26 12:54:55.000 057 21633.03 351.64 42664.42 47936.68 2024-02-26 12:54:56.000 057 21633.06 351.63 42664.44 88888.00 2024-02-26 12:54:57.000 057 21633.09 351.58 42664.42 88888.00 2024-02-26 12:54:58.000 057 21633.06 351.56 42664.41 88888.00 2024-02-26 12:54:59.000 057 21633.00 351.57 42664.41 88888.00 2024-02-26 12:55:00.000 057 21632.98 351.59 42664.39 47936.00 2024-02-26 12:55:01.000 057 21633.01 351.60 42664.38 88888.00 2024-02-26 12:55:02.000 057 21633.02 351.61 42664.38 88888.00 2024-02-26 12:55:03.000 057 21633.01 351.63 42664.42 88888.00 2024-02-26 12:55:04.000 057 21633.01 351.64 42664.49 88888.00 2024-02-26 12:55:05.000 057 21633.03 351.63 42664.56 47935.74 2024-02-26 12:55:06.000 057 21633.02 351.64 42664.58 88888.00 2024-02-26 12:55:07.000 057 21633.00 351.64 42664.53 88888.00 2024-02-26 12:55:08.000 057 21632.99 351.68 42664.52 88888.00 2024-02-26 12:55:09.000 057 21632.98 351.72 42664.56 88888.00 2024-02-26 12:55:10.000 057 21632.97 351.71 42664.57 47935.69 2024-02-26 12:55:11.000 057 21632.99 351.70 42664.54 88888.00 2024-02-26 12:55:12.000 057 21633.03 351.68 42664.50 88888.00 2024-02-26 12:55:13.000 057 21633.07 351.67 42664.46 88888.00 2024-02-26 12:55:14.000 057 21633.08 351.67 42664.45 88888.00 2024-02-26 12:55:15.000 057 21633.07 351.67 42664.44 47936.30 2024-02-26 12:55:16.000 057 21633.05 351.65 42664.41 88888.00 2024-02-26 12:55:17.000 057 21633.04 351.65 42664.41 88888.00 2024-02-26 12:55:18.000 057 21633.08 351.64 42664.44 88888.00 2024-02-26 12:55:19.000 057 21633.13 351.63 42664.45 88888.00 2024-02-26 12:55:20.000 057 21633.13 351.59 42664.46 47935.86 2024-02-26 12:55:21.000 057 21633.14 351.54 42664.45 88888.00 2024-02-26 12:55:22.000 057 21633.19 351.52 42664.45 88888.00 2024-02-26 12:55:23.000 057 21633.18 351.52 42664.45 88888.00 2024-02-26 12:55:24.000 057 21633.08 351.49 42664.44 88888.00 2024-02-26 12:55:25.000 057 21633.02 351.43 42664.44 47936.55 2024-02-26 12:55:26.000 057 21633.02 351.39 42664.43 88888.00 2024-02-26 12:55:27.000 057 21633.02 351.39 42664.43 88888.00 2024-02-26 12:55:28.000 057 21633.03 351.40 42664.45 88888.00 2024-02-26 12:55:29.000 057 21633.06 351.40 42664.45 88888.00 2024-02-26 12:55:30.000 057 21633.10 351.38 42664.43 47935.82 2024-02-26 12:55:31.000 057 21633.10 351.35 42664.40 88888.00 2024-02-26 12:55:32.000 057 21633.08 351.35 42664.39 88888.00 2024-02-26 12:55:33.000 057 21633.10 351.39 42664.41 88888.00 2024-02-26 12:55:34.000 057 21633.13 351.39 42664.45 88888.00 2024-02-26 12:55:35.000 057 21633.15 351.36 42664.46 47935.42 2024-02-26 12:55:36.000 057 21633.17 351.38 42664.46 88888.00 2024-02-26 12:55:37.000 057 21633.18 351.38 42664.44 88888.00 2024-02-26 12:55:38.000 057 21633.18 351.35 42664.41 88888.00 2024-02-26 12:55:39.000 057 21633.18 351.34 42664.45 88888.00 2024-02-26 12:55:40.000 057 21633.17 351.37 42664.50 47936.40 2024-02-26 12:55:41.000 057 21633.16 351.38 42664.54 88888.00 2024-02-26 12:55:42.000 057 21633.18 351.36 42664.56 88888.00 2024-02-26 12:55:43.000 057 21633.18 351.33 42664.54 88888.00 2024-02-26 12:55:44.000 057 21633.12 351.32 42664.55 88888.00 2024-02-26 12:55:45.000 057 21633.04 351.33 42664.57 47935.99 2024-02-26 12:55:46.000 057 21633.03 351.32 42664.56 88888.00 2024-02-26 12:55:47.000 057 21633.08 351.31 42664.52 88888.00 2024-02-26 12:55:48.000 057 21633.12 351.32 42664.49 88888.00 2024-02-26 12:55:49.000 057 21633.13 351.33 42664.48 88888.00 2024-02-26 12:55:50.000 057 21633.14 351.31 42664.47 47935.55 2024-02-26 12:55:51.000 057 21633.19 351.28 42664.46 88888.00 2024-02-26 12:55:52.000 057 21633.23 351.29 42664.47 88888.00 2024-02-26 12:55:53.000 057 21633.24 351.34 42664.50 88888.00 2024-02-26 12:55:54.000 057 21633.27 351.37 42664.51 88888.00 2024-02-26 12:55:55.000 057 21633.32 351.37 42664.52 47936.21 2024-02-26 12:55:56.000 057 21633.33 351.31 42664.52 88888.00 2024-02-26 12:55:57.000 057 21633.28 351.27 42664.51 88888.00 2024-02-26 12:55:58.000 057 21633.27 351.29 42664.53 88888.00 2024-02-26 12:55:59.000 057 21633.33 351.35 42664.55 88888.00 2024-02-26 12:56:00.000 057 21633.36 351.35 42664.55 47936.08 2024-02-26 12:56:01.000 057 21633.35 351.33 42664.55 88888.00 2024-02-26 12:56:02.000 057 21633.36 351.31 42664.56 88888.00 2024-02-26 12:56:03.000 057 21633.37 351.31 42664.55 88888.00 2024-02-26 12:56:04.000 057 21633.39 351.31 42664.55 88888.00 2024-02-26 12:56:05.000 057 21633.38 351.26 42664.52 47936.40 2024-02-26 12:56:06.000 057 21633.32 351.21 42664.47 88888.00 2024-02-26 12:56:07.000 057 21633.28 351.23 42664.46 88888.00 2024-02-26 12:56:08.000 057 21633.27 351.27 42664.50 88888.00 2024-02-26 12:56:09.000 057 21633.25 351.28 42664.57 88888.00 2024-02-26 12:56:10.000 057 21633.22 351.27 42664.59 47936.72 2024-02-26 12:56:11.000 057 21633.24 351.25 42664.55 88888.00 2024-02-26 12:56:12.000 057 21633.28 351.23 42664.50 88888.00 2024-02-26 12:56:13.000 057 21633.28 351.21 42664.47 88888.00 2024-02-26 12:56:14.000 057 21633.22 351.18 42664.47 88888.00 2024-02-26 12:56:15.000 057 21633.15 351.13 42664.49 47935.74 2024-02-26 12:56:16.000 057 21633.14 351.08 42664.46 88888.00 2024-02-26 12:56:17.000 057 21633.19 351.05 42664.43 88888.00 2024-02-26 12:56:18.000 057 21633.22 351.07 42664.43 88888.00 2024-02-26 12:56:19.000 057 21633.23 351.12 42664.46 88888.00 2024-02-26 12:56:20.000 057 21633.28 351.17 42664.46 99999.00 2024-02-26 12:56:21.000 057 21633.32 351.13 42664.43 99999.00 2024-02-26 12:56:22.000 057 21633.33 351.05 42664.38 99999.00 2024-02-26 12:56:23.000 057 21633.37 351.02 42664.39 99999.00 2024-02-26 12:56:24.000 057 21633.44 351.02 42664.41 99999.00 2024-02-26 12:56:25.000 057 21633.51 351.03 42664.39 47936.70 2024-02-26 12:56:26.000 057 21633.58 351.06 42664.39 88888.00 2024-02-26 12:56:27.000 057 21633.60 351.09 42664.40 88888.00 2024-02-26 12:56:28.000 057 21633.56 351.12 42664.43 88888.00 2024-02-26 12:56:29.000 057 21633.52 351.14 42664.42 88888.00 2024-02-26 12:56:30.000 057 21633.54 351.12 42664.38 47936.27 2024-02-26 12:56:31.000 057 21633.58 351.11 42664.33 88888.00 2024-02-26 12:56:32.000 057 21633.63 351.15 42664.33 88888.00 2024-02-26 12:56:33.000 057 21633.64 351.22 42664.39 88888.00 2024-02-26 12:56:34.000 057 21633.60 351.23 42664.48 88888.00 2024-02-26 12:56:35.000 057 21633.51 351.14 42664.47 47935.84 2024-02-26 12:56:36.000 057 21633.47 351.09 42664.41 88888.00 2024-02-26 12:56:37.000 057 21633.50 351.11 42664.39 88888.00 2024-02-26 12:56:38.000 057 21633.50 351.13 42664.39 88888.00 2024-02-26 12:56:39.000 057 21633.42 351.12 42664.38 88888.00 2024-02-26 12:56:40.000 057 21633.36 351.13 42664.40 47935.48 2024-02-26 12:56:41.000 057 21633.38 351.17 42664.43 88888.00 2024-02-26 12:56:42.000 057 21633.42 351.21 42664.44 88888.00 2024-02-26 12:56:43.000 057 21633.47 351.24 42664.43 88888.00 2024-02-26 12:56:44.000 057 21633.50 351.23 42664.43 88888.00 2024-02-26 12:56:45.000 057 21633.52 351.15 42664.40 47936.60 2024-02-26 12:56:46.000 057 21633.56 351.09 42664.38 88888.00 2024-02-26 12:56:47.000 057 21633.60 351.10 42664.37 88888.00 2024-02-26 12:56:48.000 057 21633.65 351.12 42664.37 88888.00 2024-02-26 12:56:49.000 057 21633.69 351.06 42664.39 88888.00 2024-02-26 12:56:50.000 057 21633.69 351.02 42664.40 47936.00 2024-02-26 12:56:51.000 057 21633.69 351.01 42664.41 88888.00 2024-02-26 12:56:52.000 057 21633.69 350.98 42664.40 88888.00 2024-02-26 12:56:53.000 057 21633.70 350.92 42664.37 88888.00 2024-02-26 12:56:54.000 057 21633.73 350.90 42664.30 88888.00 2024-02-26 12:56:55.000 057 21633.75 350.93 42664.22 47936.53 2024-02-26 12:56:56.000 057 21633.75 350.98 42664.22 88888.00 2024-02-26 12:56:57.000 057 21633.74 351.01 42664.28 88888.00 2024-02-26 12:56:58.000 057 21633.71 351.00 42664.31 88888.00 2024-02-26 12:56:59.000 057 21633.66 351.00 42664.31 88888.00 2024-02-26 12:57:00.000 057 21633.61 350.97 42664.36 47936.09 2024-02-26 12:57:01.000 057 21633.56 350.92 42664.41 88888.00 2024-02-26 12:57:02.000 057 21633.56 350.90 42664.38 88888.00 2024-02-26 12:57:03.000 057 21633.58 350.90 42664.31 88888.00 2024-02-26 12:57:04.000 057 21633.60 350.86 42664.30 88888.00 2024-02-26 12:57:05.000 057 21633.62 350.84 42664.34 47935.72 2024-02-26 12:57:06.000 057 21633.65 350.89 42664.36 88888.00 2024-02-26 12:57:07.000 057 21633.65 350.95 42664.35 88888.00 2024-02-26 12:57:08.000 057 21633.65 350.94 42664.32 88888.00 2024-02-26 12:57:09.000 057 21633.67 350.88 42664.27 88888.00 2024-02-26 12:57:10.000 057 21633.73 350.84 42664.23 47935.98 2024-02-26 12:57:11.000 057 21633.78 350.82 42664.25 88888.00 2024-02-26 12:57:12.000 057 21633.79 350.82 42664.29 88888.00 2024-02-26 12:57:13.000 057 21633.81 350.80 42664.31 88888.00 2024-02-26 12:57:14.000 057 21633.84 350.74 42664.31 88888.00 2024-02-26 12:57:15.000 057 21633.89 350.73 42664.29 47935.87 2024-02-26 12:57:16.000 057 21633.94 350.85 42664.25 88888.00 2024-02-26 12:57:17.000 057 21633.96 350.96 42664.24 88888.00 2024-02-26 12:57:18.000 057 21633.91 350.95 42664.27 88888.00 2024-02-26 12:57:19.000 057 21633.77 350.92 42664.29 88888.00 2024-02-26 12:57:20.000 057 21633.63 350.90 42664.25 47935.49 2024-02-26 12:57:21.000 057 21633.54 350.87 42664.19 88888.00 2024-02-26 12:57:22.000 057 21633.52 350.87 42664.18 88888.00 2024-02-26 12:57:23.000 057 21633.53 350.89 42664.20 88888.00 2024-02-26 12:57:24.000 057 21633.52 350.92 42664.26 88888.00 2024-02-26 12:57:25.000 057 21633.51 350.96 42664.31 47935.70 2024-02-26 12:57:26.000 057 21633.53 350.97 42664.35 88888.00 2024-02-26 12:57:27.000 057 21633.55 350.93 42664.33 88888.00 2024-02-26 12:57:28.000 057 21633.52 350.87 42664.25 88888.00 2024-02-26 12:57:29.000 057 21633.49 350.85 42664.21 88888.00 2024-02-26 12:57:30.000 057 21633.51 350.86 42664.21 47936.01 2024-02-26 12:57:31.000 057 21633.56 350.87 42664.22 88888.00 2024-02-26 12:57:32.000 057 21633.60 350.88 42664.28 88888.00 2024-02-26 12:57:33.000 057 21633.62 350.89 42664.31 88888.00 2024-02-26 12:57:34.000 057 21633.62 350.91 42664.30 88888.00 2024-02-26 12:57:35.000 057 21633.62 350.88 42664.28 47936.24 2024-02-26 12:57:36.000 057 21633.60 350.81 42664.27 88888.00 2024-02-26 12:57:37.000 057 21633.56 350.74 42664.23 88888.00 2024-02-26 12:57:38.000 057 21633.56 350.71 42664.22 88888.00 2024-02-26 12:57:39.000 057 21633.63 350.71 42664.27 88888.00 2024-02-26 12:57:40.000 057 21633.67 350.70 42664.31 47936.51 2024-02-26 12:57:41.000 057 21633.67 350.71 42664.31 88888.00 2024-02-26 12:57:42.000 057 21633.67 350.71 42664.29 88888.00 2024-02-26 12:57:43.000 057 21633.69 350.69 42664.27 88888.00 2024-02-26 12:57:44.000 057 21633.71 350.61 42664.24 88888.00 2024-02-26 12:57:45.000 057 21633.72 350.53 42664.21 47936.16 2024-02-26 12:57:46.000 057 21633.73 350.55 42664.22 88888.00 2024-02-26 12:57:47.000 057 21633.77 350.63 42664.25 88888.00 2024-02-26 12:57:48.000 057 21633.78 350.67 42664.27 88888.00 2024-02-26 12:57:49.000 057 21633.76 350.68 42664.30 88888.00 2024-02-26 12:57:50.000 057 21633.78 350.69 42664.34 47936.71 2024-02-26 12:57:51.000 057 21633.81 350.71 42664.34 88888.00 2024-02-26 12:57:52.000 057 21633.81 350.73 42664.34 88888.00 2024-02-26 12:57:53.000 057 21633.76 350.75 42664.37 88888.00 2024-02-26 12:57:54.000 057 21633.76 350.75 42664.39 88888.00 2024-02-26 12:57:55.000 057 21633.78 350.75 42664.38 47936.83 2024-02-26 12:57:56.000 057 21633.78 350.77 42664.35 88888.00 2024-02-26 12:57:57.000 057 21633.75 350.78 42664.36 88888.00 2024-02-26 12:57:58.000 057 21633.73 350.78 42664.40 88888.00 2024-02-26 12:57:59.000 057 21633.76 350.79 42664.43 88888.00 2024-02-26 12:58:00.000 057 21633.83 350.80 42664.41 47936.29 2024-02-26 12:58:01.000 057 21633.84 350.80 42664.40 88888.00 2024-02-26 12:58:02.000 057 21633.82 350.80 42664.41 88888.00 2024-02-26 12:58:03.000 057 21633.81 350.81 42664.43 88888.00 2024-02-26 12:58:04.000 057 21633.81 350.83 42664.43 88888.00 2024-02-26 12:58:05.000 057 21633.80 350.85 42664.45 47935.73 2024-02-26 12:58:06.000 057 21633.77 350.88 42664.49 88888.00 2024-02-26 12:58:07.000 057 21633.74 350.93 42664.54 88888.00 2024-02-26 12:58:08.000 057 21633.76 350.96 42664.54 88888.00 2024-02-26 12:58:09.000 057 21633.78 350.93 42664.49 88888.00 2024-02-26 12:58:10.000 057 21633.78 350.87 42664.46 47935.78 2024-02-26 12:58:11.000 057 21633.77 350.85 42664.49 88888.00 2024-02-26 12:58:12.000 057 21633.74 350.87 42664.50 88888.00 2024-02-26 12:58:13.000 057 21633.68 350.88 42664.47 88888.00 2024-02-26 12:58:14.000 057 21633.65 350.89 42664.46 88888.00 2024-02-26 12:58:15.000 057 21633.65 350.90 42664.47 47936.53 2024-02-26 12:58:16.000 057 21633.65 350.87 42664.48 88888.00 2024-02-26 12:58:17.000 057 21633.63 350.83 42664.47 88888.00 2024-02-26 12:58:18.000 057 21633.63 350.82 42664.46 88888.00 2024-02-26 12:58:19.000 057 21633.67 350.87 42664.48 88888.00 2024-02-26 12:58:20.000 057 21633.73 350.90 42664.48 47935.87 2024-02-26 12:58:21.000 057 21633.77 350.89 42664.44 88888.00 2024-02-26 12:58:22.000 057 21633.75 350.88 42664.43 88888.00 2024-02-26 12:58:23.000 057 21633.70 350.87 42664.41 88888.00 2024-02-26 12:58:24.000 057 21633.69 350.84 42664.39 88888.00 2024-02-26 12:58:25.000 057 21633.73 350.82 42664.40 47936.28 2024-02-26 12:58:26.000 057 21633.77 350.81 42664.39 88888.00 2024-02-26 12:58:27.000 057 21633.78 350.79 42664.37 88888.00 2024-02-26 12:58:28.000 057 21633.80 350.75 42664.37 88888.00 2024-02-26 12:58:29.000 057 21633.84 350.71 42664.36 88888.00 2024-02-26 12:58:30.000 057 21633.87 350.68 42664.32 47936.08 2024-02-26 12:58:31.000 057 21633.87 350.65 42664.33 88888.00 2024-02-26 12:58:32.000 057 21633.88 350.64 42664.37 88888.00 2024-02-26 12:58:33.000 057 21633.89 350.65 42664.34 88888.00 2024-02-26 12:58:34.000 057 21633.87 350.65 42664.31 88888.00 2024-02-26 12:58:35.000 057 21633.86 350.63 42664.31 47936.23 2024-02-26 12:58:36.000 057 21633.90 350.64 42664.33 88888.00 2024-02-26 12:58:37.000 057 21633.98 350.67 42664.33 88888.00 2024-02-26 12:58:38.000 057 21634.05 350.67 42664.32 88888.00 2024-02-26 12:58:39.000 057 21634.05 350.65 42664.35 88888.00 2024-02-26 12:58:40.000 057 21634.01 350.69 42664.40 47936.80 2024-02-26 12:58:41.000 057 21634.01 350.75 42664.44 88888.00 2024-02-26 12:58:42.000 057 21634.04 350.75 42664.45 88888.00 2024-02-26 12:58:43.000 057 21634.06 350.72 42664.43 88888.00 2024-02-26 12:58:44.000 057 21634.04 350.73 42664.41 88888.00 2024-02-26 12:58:45.000 057 21634.03 350.77 42664.43 47936.67 2024-02-26 12:58:46.000 057 21634.03 350.84 42664.43 88888.00 2024-02-26 12:58:47.000 057 21634.04 350.89 42664.43 88888.00 2024-02-26 12:58:48.000 057 21634.02 350.85 42664.41 88888.00 2024-02-26 12:58:49.000 057 21634.00 350.80 42664.43 88888.00 2024-02-26 12:58:50.000 057 21633.99 350.78 42664.45 47936.68 2024-02-26 12:58:51.000 057 21633.92 350.74 42664.46 88888.00 2024-02-26 12:58:52.000 057 21633.82 350.70 42664.50 88888.00 2024-02-26 12:58:53.000 057 21633.80 350.68 42664.52 88888.00 2024-02-26 12:58:54.000 057 21633.84 350.66 42664.47 88888.00 2024-02-26 12:58:55.000 057 21633.90 350.63 42664.42 47936.34 2024-02-26 12:58:56.000 057 21633.92 350.65 42664.40 88888.00 2024-02-26 12:58:57.000 057 21633.92 350.69 42664.41 88888.00 2024-02-26 12:58:58.000 057 21633.89 350.71 42664.43 88888.00 2024-02-26 12:58:59.000 057 21633.84 350.67 42664.41 88888.00 2024-02-26 12:59:00.000 057 21633.81 350.59 42664.36 47936.81 2024-02-26 12:59:01.000 057 21633.80 350.56 42664.34 88888.00 2024-02-26 12:59:02.000 057 21633.84 350.56 42664.38 88888.00 2024-02-26 12:59:03.000 057 21633.91 350.55 42664.39 88888.00 2024-02-26 12:59:04.000 057 21633.95 350.54 42664.37 88888.00 2024-02-26 12:59:05.000 057 21633.99 350.56 42664.36 47936.73 2024-02-26 12:59:06.000 057 21634.07 350.60 42664.38 88888.00 2024-02-26 12:59:07.000 057 21634.13 350.60 42664.39 88888.00 2024-02-26 12:59:08.000 057 21634.13 350.55 42664.39 88888.00 2024-02-26 12:59:09.000 057 21634.15 350.50 42664.41 88888.00 2024-02-26 12:59:10.000 057 21634.20 350.48 42664.43 47937.04 2024-02-26 12:59:11.000 057 21634.22 350.44 42664.43 88888.00 2024-02-26 12:59:12.000 057 21634.24 350.45 42664.43 88888.00 2024-02-26 12:59:13.000 057 21634.28 350.51 42664.44 88888.00 2024-02-26 12:59:14.000 057 21634.31 350.55 42664.41 88888.00 2024-02-26 12:59:15.000 057 21634.31 350.55 42664.39 47936.83 2024-02-26 12:59:16.000 057 21634.31 350.56 42664.37 88888.00 2024-02-26 12:59:17.000 057 21634.30 350.56 42664.38 88888.00 2024-02-26 12:59:18.000 057 21634.28 350.56 42664.40 88888.00 2024-02-26 12:59:19.000 057 21634.24 350.57 42664.42 88888.00 2024-02-26 12:59:20.000 057 21634.18 350.57 42664.41 47936.83 2024-02-26 12:59:21.000 057 21634.10 350.55 42664.39 88888.00 2024-02-26 12:59:22.000 057 21634.05 350.52 42664.37 88888.00 2024-02-26 12:59:23.000 057 21634.03 350.53 42664.36 88888.00 2024-02-26 12:59:24.000 057 21634.03 350.54 42664.35 88888.00 2024-02-26 12:59:25.000 057 21634.07 350.55 42664.37 47936.13 2024-02-26 12:59:26.000 057 21634.11 350.50 42664.41 88888.00 2024-02-26 12:59:27.000 057 21634.13 350.43 42664.43 88888.00 2024-02-26 12:59:28.000 057 21634.16 350.39 42664.41 88888.00 2024-02-26 12:59:29.000 057 21634.20 350.40 42664.41 88888.00 2024-02-26 12:59:30.000 057 21634.27 350.40 42664.39 47936.00 2024-02-26 12:59:31.000 057 21634.35 350.39 42664.36 88888.00 2024-02-26 12:59:32.000 057 21634.40 350.40 42664.32 88888.00 2024-02-26 12:59:33.000 057 21634.38 350.40 42664.27 88888.00 2024-02-26 12:59:34.000 057 21634.38 350.39 42664.23 88888.00 2024-02-26 12:59:35.000 057 21634.43 350.40 42664.23 47937.02 2024-02-26 12:59:36.000 057 21634.47 350.44 42664.27 88888.00 2024-02-26 12:59:37.000 057 21634.48 350.48 42664.31 88888.00 2024-02-26 12:59:38.000 057 21634.48 350.53 42664.31 88888.00 2024-02-26 12:59:39.000 057 21634.45 350.57 42664.28 88888.00 2024-02-26 12:59:40.000 057 21634.46 350.55 42664.29 47936.97 2024-02-26 12:59:41.000 057 21634.46 350.50 42664.31 88888.00 2024-02-26 12:59:42.000 057 21634.44 350.49 42664.33 88888.00 2024-02-26 12:59:43.000 057 21634.40 350.53 42664.35 88888.00 2024-02-26 12:59:44.000 057 21634.39 350.56 42664.36 88888.00 2024-02-26 12:59:45.000 057 21634.35 350.53 42664.36 47936.21 2024-02-26 12:59:46.000 057 21634.30 350.50 42664.33 88888.00 2024-02-26 12:59:47.000 057 21634.29 350.51 42664.27 88888.00 2024-02-26 12:59:48.000 057 21634.31 350.52 42664.23 88888.00 2024-02-26 12:59:49.000 057 21634.31 350.51 42664.21 88888.00 2024-02-26 12:59:50.000 057 21634.31 350.46 42664.20 47936.15 2024-02-26 12:59:51.000 057 21634.32 350.38 42664.18 88888.00 2024-02-26 12:59:52.000 057 21634.33 350.32 42664.17 88888.00 2024-02-26 12:59:53.000 057 21634.34 350.34 42664.17 88888.00 2024-02-26 12:59:54.000 057 21634.38 350.35 42664.14 88888.00 2024-02-26 12:59:55.000 057 21634.43 350.35 42664.11 47936.69 2024-02-26 12:59:56.000 057 21634.47 350.38 42664.09 88888.00 2024-02-26 12:59:57.000 057 21634.44 350.40 42664.10 88888.00 2024-02-26 12:59:58.000 057 21634.37 350.35 42664.11 88888.00 2024-02-26 12:59:59.000 057 21634.38 350.29 42664.11 88888.00 2024-02-26 13:00:00.000 057 21634.45 350.27 42664.11 47936.45 2024-02-26 13:00:01.000 057 21634.49 350.28 42664.14 88888.00 2024-02-26 13:00:02.000 057 21634.45 350.32 42664.16 88888.00 2024-02-26 13:00:03.000 057 21634.35 350.35 42664.14 88888.00 2024-02-26 13:00:04.000 057 21634.29 350.32 42664.11 88888.00 2024-02-26 13:00:05.000 057 21634.27 350.24 42664.13 47936.80 2024-02-26 13:00:06.000 057 21634.27 350.21 42664.16 88888.00 2024-02-26 13:00:07.000 057 21634.29 350.28 42664.18 88888.00 2024-02-26 13:00:08.000 057 21634.32 350.35 42664.16 88888.00 2024-02-26 13:00:09.000 057 21634.31 350.33 42664.14 88888.00 2024-02-26 13:00:10.000 057 21634.28 350.27 42664.16 47936.00 2024-02-26 13:00:11.000 057 21634.28 350.21 42664.16 88888.00 2024-02-26 13:00:12.000 057 21634.31 350.19 42664.15 88888.00 2024-02-26 13:00:13.000 057 21634.34 350.21 42664.16 88888.00 2024-02-26 13:00:14.000 057 21634.35 350.23 42664.19 88888.00 2024-02-26 13:00:15.000 057 21634.37 350.24 42664.23 47936.29 2024-02-26 13:00:16.000 057 21634.40 350.19 42664.19 88888.00 2024-02-26 13:00:17.000 057 21634.44 350.14 42664.12 88888.00 2024-02-26 13:00:18.000 057 21634.48 350.18 42664.12 88888.00 2024-02-26 13:00:19.000 057 21634.51 350.25 42664.14 88888.00 2024-02-26 13:00:20.000 057 21634.54 350.30 42664.13 47937.02 2024-02-26 13:00:21.000 057 21634.57 350.31 42664.12 88888.00 2024-02-26 13:00:22.000 057 21634.58 350.31 42664.12 88888.00 2024-02-26 13:00:23.000 057 21634.56 350.29 42664.09 88888.00 2024-02-26 13:00:24.000 057 21634.56 350.29 42664.06 88888.00 2024-02-26 13:00:25.000 057 21634.54 350.31 42664.07 47936.26 2024-02-26 13:00:26.000 057 21634.50 350.34 42664.13 88888.00 2024-02-26 13:00:27.000 057 21634.48 350.35 42664.15 88888.00 2024-02-26 13:00:28.000 057 21634.47 350.34 42664.13 88888.00 2024-02-26 13:00:29.000 057 21634.47 350.33 42664.11 88888.00 2024-02-26 13:00:30.000 057 21634.46 350.31 42664.09 47936.16 2024-02-26 13:00:31.000 057 21634.46 350.29 42664.07 88888.00 2024-02-26 13:00:32.000 057 21634.48 350.32 42664.09 88888.00 2024-02-26 13:00:33.000 057 21634.52 350.37 42664.16 88888.00 2024-02-26 13:00:34.000 057 21634.52 350.35 42664.21 88888.00 2024-02-26 13:00:35.000 057 21634.50 350.26 42664.21 47936.98 2024-02-26 13:00:36.000 057 21634.51 350.18 42664.18 88888.00 2024-02-26 13:00:37.000 057 21634.56 350.12 42664.12 88888.00 2024-02-26 13:00:38.000 057 21634.60 350.10 42664.09 88888.00 2024-02-26 13:00:39.000 057 21634.60 350.10 42664.10 88888.00 2024-02-26 13:00:40.000 057 21634.61 350.11 42664.13 47936.70 2024-02-26 13:00:41.000 057 21634.63 350.12 42664.15 88888.00 2024-02-26 13:00:42.000 057 21634.65 350.10 42664.14 88888.00 2024-02-26 13:00:43.000 057 21634.62 350.08 42664.12 88888.00 2024-02-26 13:00:44.000 057 21634.62 350.06 42664.09 88888.00 2024-02-26 13:00:45.000 057 21634.66 350.03 42664.09 47936.28 2024-02-26 13:00:46.000 057 21634.74 350.02 42664.10 88888.00 2024-02-26 13:00:47.000 057 21634.81 350.02 42664.08 88888.00 2024-02-26 13:00:48.000 057 21634.83 350.01 42664.06 88888.00 2024-02-26 13:00:49.000 057 21634.83 350.01 42664.09 88888.00 2024-02-26 13:00:50.000 057 21634.83 350.00 42664.12 47936.89 2024-02-26 13:00:51.000 057 21634.82 350.04 42664.14 88888.00 2024-02-26 13:00:52.000 057 21634.81 350.09 42664.11 88888.00 2024-02-26 13:00:53.000 057 21634.79 350.11 42664.06 88888.00 2024-02-26 13:00:54.000 057 21634.78 350.08 42664.06 88888.00 2024-02-26 13:00:55.000 057 21634.74 350.03 42664.09 47936.65 2024-02-26 13:00:56.000 057 21634.67 349.98 42664.11 88888.00 2024-02-26 13:00:57.000 057 21634.63 349.95 42664.14 88888.00 2024-02-26 13:00:58.000 057 21634.65 349.95 42664.17 88888.00 2024-02-26 13:00:59.000 057 21634.69 349.93 42664.18 88888.00 2024-02-26 13:01:00.000 057 21634.71 349.91 42664.19 47936.44 2024-02-26 13:01:01.000 057 21634.72 349.88 42664.18 88888.00 2024-02-26 13:01:02.000 057 21634.74 349.84 42664.10 88888.00 2024-02-26 13:01:03.000 057 21634.77 349.82 42664.02 88888.00 2024-02-26 13:01:04.000 057 21634.79 349.81 42664.02 88888.00 2024-02-26 13:01:05.000 057 21634.79 349.81 42664.06 47936.59 2024-02-26 13:01:06.000 057 21634.80 349.79 42664.06 88888.00 2024-02-26 13:01:07.000 057 21634.84 349.76 42664.02 88888.00 2024-02-26 13:01:08.000 057 21634.88 349.72 42664.00 88888.00 2024-02-26 13:01:09.000 057 21634.91 349.67 42663.97 88888.00 2024-02-26 13:01:10.000 057 21634.93 349.65 42663.94 47937.00 2024-02-26 13:01:11.000 057 21634.94 349.64 42663.94 88888.00 2024-02-26 13:01:12.000 057 21634.95 349.63 42663.96 88888.00 2024-02-26 13:01:13.000 057 21634.97 349.62 42663.98 88888.00 2024-02-26 13:01:14.000 057 21634.95 349.57 42663.96 88888.00 2024-02-26 13:01:15.000 057 21634.91 349.51 42663.94 47936.23 2024-02-26 13:01:16.000 057 21634.88 349.48 42663.96 88888.00 2024-02-26 13:01:17.000 057 21634.85 349.48 42663.96 88888.00 2024-02-26 13:01:18.000 057 21634.85 349.48 42663.93 88888.00 2024-02-26 13:01:19.000 057 21634.86 349.48 42663.91 88888.00 2024-02-26 13:01:20.000 057 21634.87 349.46 42663.88 47937.00 2024-02-26 13:01:21.000 057 21634.90 349.46 42663.86 88888.00 2024-02-26 13:01:22.000 057 21634.92 349.48 42663.88 88888.00 2024-02-26 13:01:23.000 057 21634.90 349.46 42663.90 88888.00 2024-02-26 13:01:24.000 057 21634.86 349.43 42663.93 88888.00 2024-02-26 13:01:25.000 057 21634.87 349.46 42663.94 47935.98 2024-02-26 13:01:26.000 057 21634.93 349.49 42663.91 88888.00 2024-02-26 13:01:27.000 057 21634.98 349.41 42663.89 88888.00 2024-02-26 13:01:28.000 057 21634.98 349.28 42663.90 88888.00 2024-02-26 13:01:29.000 057 21635.00 349.24 42663.91 88888.00 2024-02-26 13:01:30.000 057 21635.04 349.29 42663.89 47935.95 2024-02-26 13:01:31.000 057 21635.03 349.34 42663.87 88888.00 2024-02-26 13:01:32.000 057 21634.99 349.31 42663.87 88888.00 2024-02-26 13:01:33.000 057 21634.96 349.24 42663.89 88888.00 2024-02-26 13:01:34.000 057 21634.95 349.17 42663.88 88888.00 2024-02-26 13:01:35.000 057 21634.95 349.15 42663.83 47936.89 2024-02-26 13:01:36.000 057 21634.93 349.17 42663.78 88888.00 2024-02-26 13:01:37.000 057 21634.93 349.24 42663.78 88888.00 2024-02-26 13:01:38.000 057 21635.00 349.32 42663.81 88888.00 2024-02-26 13:01:39.000 057 21635.06 349.34 42663.85 88888.00 2024-02-26 13:01:40.000 057 21635.07 349.28 42663.86 47936.86 2024-02-26 13:01:41.000 057 21635.08 349.24 42663.84 88888.00 2024-02-26 13:01:42.000 057 21635.08 349.26 42663.80 88888.00 2024-02-26 13:01:43.000 057 21635.07 349.27 42663.78 88888.00 2024-02-26 13:01:44.000 057 21635.08 349.25 42663.79 88888.00 2024-02-26 13:01:45.000 057 21635.08 349.24 42663.80 47936.90 2024-02-26 13:01:46.000 057 21635.06 349.22 42663.78 88888.00 2024-02-26 13:01:47.000 057 21635.06 349.21 42663.73 88888.00 2024-02-26 13:01:48.000 057 21635.09 349.21 42663.69 88888.00 2024-02-26 13:01:49.000 057 21635.15 349.22 42663.69 88888.00 2024-02-26 13:01:50.000 057 21635.19 349.24 42663.69 47936.14 2024-02-26 13:01:51.000 057 21635.22 349.25 42663.72 88888.00 2024-02-26 13:01:52.000 057 21635.22 349.25 42663.74 88888.00 2024-02-26 13:01:53.000 057 21635.18 349.21 42663.71 88888.00 2024-02-26 13:01:54.000 057 21635.16 349.19 42663.68 88888.00 2024-02-26 13:01:55.000 057 21635.18 349.23 42663.67 47936.14 2024-02-26 13:01:56.000 057 21635.24 349.27 42663.69 88888.00 2024-02-26 13:01:57.000 057 21635.27 349.29 42663.72 88888.00 2024-02-26 13:01:58.000 057 21635.26 349.25 42663.70 88888.00 2024-02-26 13:01:59.000 057 21635.24 349.20 42663.66 88888.00 2024-02-26 13:02:00.000 057 21635.22 349.20 42663.66 47936.79 2024-02-26 13:02:01.000 057 21635.23 349.20 42663.66 88888.00 2024-02-26 13:02:02.000 057 21635.25 349.18 42663.63 88888.00 2024-02-26 13:02:03.000 057 21635.23 349.12 42663.62 88888.00 2024-02-26 13:02:04.000 057 21635.20 349.03 42663.63 88888.00 2024-02-26 13:02:05.000 057 21635.20 349.00 42663.66 47936.31 2024-02-26 13:02:06.000 057 21635.22 349.04 42663.70 88888.00 2024-02-26 13:02:07.000 057 21635.23 349.07 42663.71 88888.00 2024-02-26 13:02:08.000 057 21635.27 349.07 42663.73 88888.00 2024-02-26 13:02:09.000 057 21635.29 349.05 42663.70 88888.00 2024-02-26 13:02:10.000 057 21635.27 349.07 42663.64 47936.53 2024-02-26 13:02:11.000 057 21635.29 349.14 42663.62 88888.00 2024-02-26 13:02:12.000 057 21635.33 349.14 42663.64 88888.00 2024-02-26 13:02:13.000 057 21635.37 349.06 42663.65 88888.00 2024-02-26 13:02:14.000 057 21635.37 349.00 42663.65 88888.00 2024-02-26 13:02:15.000 057 21635.34 348.96 42663.63 47936.72 2024-02-26 13:02:16.000 057 21635.34 348.91 42663.61 88888.00 2024-02-26 13:02:17.000 057 21635.35 348.88 42663.61 88888.00 2024-02-26 13:02:18.000 057 21635.32 348.88 42663.61 88888.00 2024-02-26 13:02:19.000 057 21635.24 348.87 42663.59 88888.00 2024-02-26 13:02:20.000 057 21635.18 348.83 42663.59 47936.63 2024-02-26 13:02:21.000 057 21635.20 348.83 42663.61 88888.00 2024-02-26 13:02:22.000 057 21635.29 348.89 42663.64 88888.00 2024-02-26 13:02:23.000 057 21635.36 348.91 42663.62 88888.00 2024-02-26 13:02:24.000 057 21635.38 348.88 42663.56 88888.00 2024-02-26 13:02:25.000 057 21635.40 348.88 42663.52 47936.14 2024-02-26 13:02:26.000 057 21635.43 348.88 42663.50 88888.00 2024-02-26 13:02:27.000 057 21635.41 348.87 42663.50 88888.00 2024-02-26 13:02:28.000 057 21635.38 348.83 42663.51 88888.00 2024-02-26 13:02:29.000 057 21635.41 348.79 42663.51 88888.00 2024-02-26 13:02:30.000 057 21635.48 348.80 42663.52 47936.02 2024-02-26 13:02:31.000 057 21635.52 348.83 42663.51 88888.00 2024-02-26 13:02:32.000 057 21635.54 348.83 42663.52 88888.00 2024-02-26 13:02:33.000 057 21635.56 348.78 42663.57 88888.00 2024-02-26 13:02:34.000 057 21635.53 348.76 42663.61 88888.00 2024-02-26 13:02:35.000 057 21635.47 348.75 42663.57 47936.68 2024-02-26 13:02:36.000 057 21635.47 348.69 42663.52 88888.00 2024-02-26 13:02:37.000 057 21635.53 348.63 42663.52 88888.00 2024-02-26 13:02:38.000 057 21635.58 348.62 42663.54 88888.00 2024-02-26 13:02:39.000 057 21635.59 348.67 42663.56 88888.00 2024-02-26 13:02:40.000 057 21635.59 348.70 42663.55 47936.56 2024-02-26 13:02:41.000 057 21635.59 348.68 42663.55 88888.00 2024-02-26 13:02:42.000 057 21635.57 348.62 42663.53 88888.00 2024-02-26 13:02:43.000 057 21635.53 348.53 42663.47 88888.00 2024-02-26 13:02:44.000 057 21635.51 348.50 42663.41 88888.00 2024-02-26 13:02:45.000 057 21635.56 348.53 42663.43 47936.04 2024-02-26 13:02:46.000 057 21635.61 348.56 42663.49 88888.00 2024-02-26 13:02:47.000 057 21635.66 348.57 42663.55 88888.00 2024-02-26 13:02:48.000 057 21635.71 348.60 42663.53 88888.00 2024-02-26 13:02:49.000 057 21635.76 348.60 42663.47 88888.00 2024-02-26 13:02:50.000 057 21635.77 348.57 42663.45 47936.17 2024-02-26 13:02:51.000 057 21635.76 348.54 42663.45 88888.00 2024-02-26 13:02:52.000 057 21635.75 348.53 42663.45 88888.00 2024-02-26 13:02:53.000 057 21635.74 348.50 42663.46 88888.00 2024-02-26 13:02:54.000 057 21635.73 348.48 42663.45 88888.00 2024-02-26 13:02:55.000 057 21635.72 348.49 42663.43 47935.77 2024-02-26 13:02:56.000 057 21635.74 348.50 42663.41 88888.00 2024-02-26 13:02:57.000 057 21635.78 348.50 42663.39 88888.00 2024-02-26 13:02:58.000 057 21635.82 348.51 42663.40 88888.00 2024-02-26 13:02:59.000 057 21635.79 348.51 42663.44 88888.00 2024-02-26 13:03:00.000 057 21635.71 348.44 42663.44 47936.73 2024-02-26 13:03:01.000 057 21635.67 348.38 42663.41 88888.00 2024-02-26 13:03:02.000 057 21635.69 348.39 42663.41 88888.00 2024-02-26 13:03:03.000 057 21635.76 348.40 42663.40 88888.00 2024-02-26 13:03:04.000 057 21635.82 348.39 42663.37 88888.00 2024-02-26 13:03:05.000 057 21635.84 348.37 42663.37 47935.88 2024-02-26 13:03:06.000 057 21635.86 348.36 42663.41 88888.00 2024-02-26 13:03:07.000 057 21635.88 348.36 42663.47 88888.00 2024-02-26 13:03:08.000 057 21635.87 348.35 42663.48 88888.00 2024-02-26 13:03:09.000 057 21635.84 348.35 42663.46 88888.00 2024-02-26 13:03:10.000 057 21635.84 348.31 42663.43 47935.98 2024-02-26 13:03:11.000 057 21635.86 348.27 42663.38 88888.00 2024-02-26 13:03:12.000 057 21635.92 348.32 42663.35 88888.00 2024-02-26 13:03:13.000 057 21635.97 348.44 42663.34 88888.00 2024-02-26 13:03:14.000 057 21636.00 348.46 42663.34 88888.00 2024-02-26 13:03:15.000 057 21636.00 348.37 42663.35 99999.00 2024-02-26 13:03:16.000 057 21635.98 348.29 42663.37 99999.00 2024-02-26 13:03:17.000 057 21635.94 348.27 42663.35 99999.00 2024-02-26 13:03:18.000 057 21635.93 348.30 42663.33 99999.00 2024-02-26 13:03:19.000 057 21635.97 348.34 42663.33 99999.00 2024-02-26 13:03:20.000 057 21635.99 348.32 42663.34 47936.21 2024-02-26 13:03:21.000 057 21635.94 348.23 42663.37 88888.00 2024-02-26 13:03:22.000 057 21635.87 348.15 42663.37 88888.00 2024-02-26 13:03:23.000 057 21635.91 348.15 42663.37 88888.00 2024-02-26 13:03:24.000 057 21636.04 348.19 42663.39 88888.00 2024-02-26 13:03:25.000 057 21636.10 348.19 42663.40 47935.96 2024-02-26 13:03:26.000 057 21636.03 348.14 42663.38 88888.00 2024-02-26 13:03:27.000 057 21635.94 348.10 42663.36 88888.00 2024-02-26 13:03:28.000 057 21635.90 348.06 42663.34 88888.00 2024-02-26 13:03:29.000 057 21635.90 348.03 42663.34 88888.00 2024-02-26 13:03:30.000 057 21635.95 348.00 42663.34 47936.09 2024-02-26 13:03:31.000 057 21636.03 347.97 42663.34 88888.00 2024-02-26 13:03:32.000 057 21636.10 347.99 42663.34 88888.00 2024-02-26 13:03:33.000 057 21636.11 348.06 42663.34 88888.00 2024-02-26 13:03:34.000 057 21636.10 348.06 42663.34 88888.00 2024-02-26 13:03:35.000 057 21636.10 348.00 42663.32 47936.07 2024-02-26 13:03:36.000 057 21636.09 347.94 42663.26 88888.00 2024-02-26 13:03:37.000 057 21636.06 347.94 42663.23 88888.00 2024-02-26 13:03:38.000 057 21636.00 347.94 42663.24 88888.00 2024-02-26 13:03:39.000 057 21636.02 347.92 42663.27 88888.00 2024-02-26 13:03:40.000 057 21636.13 347.91 42663.32 47936.57 2024-02-26 13:03:41.000 057 21636.18 347.90 42663.36 88888.00 2024-02-26 13:03:42.000 057 21636.15 347.89 42663.35 88888.00 2024-02-26 13:03:43.000 057 21636.12 347.93 42663.32 88888.00 2024-02-26 13:03:44.000 057 21636.15 348.00 42663.29 88888.00 2024-02-26 13:03:45.000 057 21636.17 348.05 42663.27 47935.95 2024-02-26 13:03:46.000 057 21636.14 348.03 42663.26 88888.00 2024-02-26 13:03:47.000 057 21636.12 348.00 42663.23 88888.00 2024-02-26 13:03:48.000 057 21636.13 348.00 42663.24 88888.00 2024-02-26 13:03:49.000 057 21636.13 348.03 42663.27 88888.00 2024-02-26 13:03:50.000 057 21636.13 348.01 42663.28 99999.00 2024-02-26 13:03:51.000 057 21636.17 347.98 42663.31 99999.00 2024-02-26 13:03:52.000 057 21636.19 347.99 42663.34 99999.00 2024-02-26 13:03:53.000 057 21636.13 348.00 42663.32 99999.00 2024-02-26 13:03:54.000 057 21636.06 347.97 42663.26 99999.00 2024-02-26 13:03:55.000 057 21636.06 347.94 42663.23 47935.87 2024-02-26 13:03:56.000 057 21636.11 347.93 42663.25 88888.00 2024-02-26 13:03:57.000 057 21636.16 347.93 42663.25 88888.00 2024-02-26 13:03:58.000 057 21636.18 347.93 42663.21 88888.00 2024-02-26 13:03:59.000 057 21636.19 347.91 42663.19 88888.00 2024-02-26 13:04:00.000 057 21636.22 347.90 42663.18 47936.63 2024-02-26 13:04:01.000 057 21636.23 347.89 42663.18 88888.00 2024-02-26 13:04:02.000 057 21636.24 347.92 42663.20 88888.00 2024-02-26 13:04:03.000 057 21636.24 347.95 42663.19 88888.00 2024-02-26 13:04:04.000 057 21636.24 347.94 42663.18 88888.00 2024-02-26 13:04:05.000 057 21636.23 347.88 42663.18 47936.76 2024-02-26 13:04:06.000 057 21636.21 347.81 42663.17 88888.00 2024-02-26 13:04:07.000 057 21636.19 347.81 42663.18 88888.00 2024-02-26 13:04:08.000 057 21636.22 347.86 42663.21 88888.00 2024-02-26 13:04:09.000 057 21636.27 347.89 42663.23 88888.00 2024-02-26 13:04:10.000 057 21636.26 347.88 42663.21 47935.33 2024-02-26 13:04:11.000 057 21636.22 347.86 42663.20 88888.00 2024-02-26 13:04:12.000 057 21636.21 347.87 42663.19 88888.00 2024-02-26 13:04:13.000 057 21636.24 347.89 42663.17 88888.00 2024-02-26 13:04:14.000 057 21636.23 347.89 42663.18 88888.00 2024-02-26 13:04:15.000 057 21636.22 347.86 42663.23 47936.91 2024-02-26 13:04:16.000 057 21636.21 347.86 42663.28 88888.00 2024-02-26 13:04:17.000 057 21636.24 347.89 42663.27 88888.00 2024-02-26 13:04:18.000 057 21636.27 347.89 42663.23 88888.00 2024-02-26 13:04:19.000 057 21636.25 347.86 42663.23 88888.00 2024-02-26 13:04:20.000 057 21636.22 347.85 42663.26 47936.38 2024-02-26 13:04:21.000 057 21636.23 347.88 42663.25 88888.00 2024-02-26 13:04:22.000 057 21636.22 347.93 42663.24 88888.00 2024-02-26 13:04:23.000 057 21636.20 347.92 42663.30 88888.00 2024-02-26 13:04:24.000 057 21636.20 347.90 42663.37 88888.00 2024-02-26 13:04:25.000 057 21636.19 347.87 42663.37 47936.54 2024-02-26 13:04:26.000 057 21636.18 347.84 42663.31 88888.00 2024-02-26 13:04:27.000 057 21636.17 347.82 42663.27 88888.00 2024-02-26 13:04:28.000 057 21636.17 347.82 42663.29 88888.00 2024-02-26 13:04:29.000 057 21636.18 347.82 42663.29 88888.00 2024-02-26 13:04:30.000 057 21636.21 347.80 42663.26 47936.70 2024-02-26 13:04:31.000 057 21636.23 347.78 42663.22 88888.00 2024-02-26 13:04:32.000 057 21636.26 347.79 42663.19 88888.00 2024-02-26 13:04:33.000 057 21636.29 347.84 42663.23 88888.00 2024-02-26 13:04:34.000 057 21636.31 347.86 42663.28 88888.00 2024-02-26 13:04:35.000 057 21636.32 347.83 42663.30 47936.57 2024-02-26 13:04:36.000 057 21636.32 347.80 42663.31 88888.00 2024-02-26 13:04:37.000 057 21636.28 347.74 42663.33 88888.00 2024-02-26 13:04:38.000 057 21636.26 347.68 42663.32 88888.00 2024-02-26 13:04:39.000 057 21636.27 347.65 42663.33 88888.00 2024-02-26 13:04:40.000 057 21636.32 347.63 42663.32 47936.01 2024-02-26 13:04:41.000 057 21636.38 347.61 42663.29 88888.00 2024-02-26 13:04:42.000 057 21636.43 347.63 42663.26 88888.00 2024-02-26 13:04:43.000 057 21636.44 347.67 42663.23 88888.00 2024-02-26 13:04:44.000 057 21636.43 347.68 42663.22 88888.00 2024-02-26 13:04:45.000 057 21636.43 347.67 42663.23 47936.34 2024-02-26 13:04:46.000 057 21636.42 347.66 42663.21 88888.00 2024-02-26 13:04:47.000 057 21636.38 347.64 42663.20 88888.00 2024-02-26 13:04:48.000 057 21636.34 347.63 42663.21 88888.00 2024-02-26 13:04:49.000 057 21636.33 347.63 42663.22 88888.00 2024-02-26 13:04:50.000 057 21636.34 347.59 42663.20 47935.94 2024-02-26 13:04:51.000 057 21636.35 347.54 42663.16 88888.00 2024-02-26 13:04:52.000 057 21636.37 347.50 42663.16 88888.00 2024-02-26 13:04:53.000 057 21636.39 347.44 42663.21 88888.00 2024-02-26 13:04:54.000 057 21636.42 347.39 42663.24 88888.00 2024-02-26 13:04:55.000 057 21636.45 347.42 42663.27 47936.80 2024-02-26 13:04:56.000 057 21636.46 347.49 42663.26 88888.00 2024-02-26 13:04:57.000 057 21636.42 347.51 42663.22 88888.00 2024-02-26 13:04:58.000 057 21636.40 347.50 42663.23 88888.00 2024-02-26 13:04:59.000 057 21636.41 347.51 42663.27 88888.00 2024-02-26 13:05:00.000 057 21636.41 347.51 42663.29 47936.08 2024-02-26 13:05:01.000 057 21636.39 347.48 42663.27 88888.00 2024-02-26 13:05:02.000 057 21636.38 347.47 42663.23 88888.00 2024-02-26 13:05:03.000 057 21636.45 347.53 42663.25 88888.00 2024-02-26 13:05:04.000 057 21636.52 347.59 42663.30 88888.00 2024-02-26 13:05:05.000 057 21636.50 347.56 42663.32 47935.94 2024-02-26 13:05:06.000 057 21636.43 347.48 42663.32 88888.00 2024-02-26 13:05:07.000 057 21636.38 347.42 42663.31 88888.00 2024-02-26 13:05:08.000 057 21636.35 347.41 42663.27 88888.00 2024-02-26 13:05:09.000 057 21636.38 347.47 42663.26 88888.00 2024-02-26 13:05:10.000 057 21636.42 347.53 42663.25 47936.91 2024-02-26 13:05:11.000 057 21636.42 347.53 42663.23 88888.00 2024-02-26 13:05:12.000 057 21636.40 347.47 42663.23 88888.00 2024-02-26 13:05:13.000 057 21636.38 347.42 42663.23 88888.00 2024-02-26 13:05:14.000 057 21636.40 347.43 42663.21 88888.00 2024-02-26 13:05:15.000 057 21636.40 347.41 42663.19 47936.63 2024-02-26 13:05:16.000 057 21636.37 347.40 42663.16 88888.00 2024-02-26 13:05:17.000 057 21636.36 347.47 42663.18 88888.00 2024-02-26 13:05:18.000 057 21636.38 347.54 42663.21 88888.00 2024-02-26 13:05:19.000 057 21636.41 347.51 42663.22 88888.00 2024-02-26 13:05:20.000 057 21636.42 347.46 42663.21 47936.63 2024-02-26 13:05:21.000 057 21636.41 347.45 42663.21 88888.00 2024-02-26 13:05:22.000 057 21636.41 347.42 42663.25 88888.00 2024-02-26 13:05:23.000 057 21636.44 347.37 42663.24 88888.00 2024-02-26 13:05:24.000 057 21636.48 347.37 42663.20 88888.00 2024-02-26 13:05:25.000 057 21636.53 347.41 42663.21 47936.54 2024-02-26 13:05:26.000 057 21636.58 347.41 42663.21 88888.00 2024-02-26 13:05:27.000 057 21636.57 347.37 42663.14 88888.00 2024-02-26 13:05:28.000 057 21636.54 347.35 42663.09 88888.00 2024-02-26 13:05:29.000 057 21636.53 347.34 42663.11 88888.00 2024-02-26 13:05:30.000 057 21636.50 347.33 42663.13 47936.33 2024-02-26 13:05:31.000 057 21636.45 347.33 42663.19 88888.00 2024-02-26 13:05:32.000 057 21636.44 347.31 42663.26 88888.00 2024-02-26 13:05:33.000 057 21636.44 347.23 42663.25 88888.00 2024-02-26 13:05:34.000 057 21636.41 347.14 42663.17 88888.00 2024-02-26 13:05:35.000 057 21636.43 347.14 42663.10 47936.55 2024-02-26 13:05:36.000 057 21636.48 347.18 42663.06 88888.00 2024-02-26 13:05:37.000 057 21636.46 347.16 42663.06 88888.00 2024-02-26 13:05:38.000 057 21636.37 347.13 42663.11 88888.00 2024-02-26 13:05:39.000 057 21636.38 347.20 42663.16 88888.00 2024-02-26 13:05:40.000 057 21636.49 347.30 42663.17 47936.67 2024-02-26 13:05:41.000 057 21636.57 347.33 42663.15 88888.00 2024-02-26 13:05:42.000 057 21636.56 347.31 42663.15 88888.00 2024-02-26 13:05:43.000 057 21636.53 347.28 42663.14 88888.00 2024-02-26 13:05:44.000 057 21636.54 347.27 42663.14 88888.00 2024-02-26 13:05:45.000 057 21636.53 347.24 42663.12 47936.71 2024-02-26 13:05:46.000 057 21636.47 347.19 42663.12 88888.00 2024-02-26 13:05:47.000 057 21636.45 347.19 42663.14 88888.00 2024-02-26 13:05:48.000 057 21636.50 347.22 42663.16 88888.00 2024-02-26 13:05:49.000 057 21636.54 347.23 42663.15 88888.00 2024-02-26 13:05:50.000 057 21636.54 347.25 42663.15 47937.06 2024-02-26 13:05:51.000 057 21636.55 347.28 42663.18 88888.00 2024-02-26 13:05:52.000 057 21636.55 347.27 42663.20 88888.00 2024-02-26 13:05:53.000 057 21636.54 347.25 42663.20 88888.00 2024-02-26 13:05:54.000 057 21636.54 347.25 42663.19 88888.00 2024-02-26 13:05:55.000 057 21636.53 347.28 42663.20 47936.05 2024-02-26 13:05:56.000 057 21636.49 347.33 42663.21 88888.00 2024-02-26 13:05:57.000 057 21636.44 347.36 42663.20 88888.00 2024-02-26 13:05:58.000 057 21636.41 347.34 42663.18 88888.00 2024-02-26 13:05:59.000 057 21636.39 347.27 42663.16 88888.00 2024-02-26 13:06:00.000 057 21636.39 347.22 42663.13 47936.99 2024-02-26 13:06:01.000 057 21636.38 347.20 42663.09 88888.00 2024-02-26 13:06:02.000 057 21636.35 347.17 42663.07 88888.00 2024-02-26 13:06:03.000 057 21636.36 347.12 42663.10 88888.00 2024-02-26 13:06:04.000 057 21636.45 347.12 42663.14 88888.00 2024-02-26 13:06:05.000 057 21636.50 347.17 42663.16 47936.24 2024-02-26 13:06:06.000 057 21636.47 347.17 42663.15 88888.00 2024-02-26 13:06:07.000 057 21636.48 347.15 42663.16 88888.00 2024-02-26 13:06:08.000 057 21636.52 347.16 42663.18 88888.00 2024-02-26 13:06:09.000 057 21636.53 347.15 42663.18 88888.00 2024-02-26 13:06:10.000 057 21636.55 347.14 42663.15 47936.43 2024-02-26 13:06:11.000 057 21636.57 347.13 42663.11 88888.00 2024-02-26 13:06:12.000 057 21636.60 347.15 42663.11 88888.00 2024-02-26 13:06:13.000 057 21636.65 347.19 42663.15 88888.00 2024-02-26 13:06:14.000 057 21636.68 347.23 42663.15 88888.00 2024-02-26 13:06:15.000 057 21636.66 347.23 42663.12 47936.37 2024-02-26 13:06:16.000 057 21636.60 347.20 42663.09 88888.00 2024-02-26 13:06:17.000 057 21636.57 347.17 42663.11 88888.00 2024-02-26 13:06:18.000 057 21636.58 347.15 42663.13 88888.00 2024-02-26 13:06:19.000 057 21636.60 347.11 42663.12 88888.00 2024-02-26 13:06:20.000 057 21636.61 347.09 42663.10 47936.91 2024-02-26 13:06:21.000 057 21636.65 347.13 42663.08 88888.00 2024-02-26 13:06:22.000 057 21636.69 347.17 42663.10 88888.00 2024-02-26 13:06:23.000 057 21636.70 347.18 42663.12 88888.00 2024-02-26 13:06:24.000 057 21636.67 347.14 42663.13 88888.00 2024-02-26 13:06:25.000 057 21636.64 347.09 42663.16 47936.93 2024-02-26 13:06:26.000 057 21636.66 347.09 42663.17 88888.00 2024-02-26 13:06:27.000 057 21636.68 347.12 42663.13 88888.00 2024-02-26 13:06:28.000 057 21636.69 347.16 42663.09 88888.00 2024-02-26 13:06:29.000 057 21636.67 347.17 42663.09 88888.00 2024-02-26 13:06:30.000 057 21636.68 347.18 42663.11 47937.04 2024-02-26 13:06:31.000 057 21636.70 347.19 42663.14 88888.00 2024-02-26 13:06:32.000 057 21636.74 347.19 42663.15 88888.00 2024-02-26 13:06:33.000 057 21636.78 347.13 42663.11 88888.00 2024-02-26 13:06:34.000 057 21636.75 347.02 42663.06 88888.00 2024-02-26 13:06:35.000 057 21636.67 346.93 42663.09 47936.80 2024-02-26 13:06:36.000 057 21636.67 346.92 42663.13 88888.00 2024-02-26 13:06:37.000 057 21636.74 346.96 42663.16 88888.00 2024-02-26 13:06:38.000 057 21636.78 347.04 42663.17 88888.00 2024-02-26 13:06:39.000 057 21636.75 347.11 42663.16 88888.00 2024-02-26 13:06:40.000 057 21636.72 347.16 42663.16 47936.57 2024-02-26 13:06:41.000 057 21636.73 347.19 42663.17 88888.00 2024-02-26 13:06:42.000 057 21636.81 347.18 42663.13 88888.00 2024-02-26 13:06:43.000 057 21636.89 347.13 42663.05 88888.00 2024-02-26 13:06:44.000 057 21636.89 347.02 42663.01 88888.00 2024-02-26 13:06:45.000 057 21636.81 346.92 42663.06 47937.00 2024-02-26 13:06:46.000 057 21636.75 346.88 42663.14 88888.00 2024-02-26 13:06:47.000 057 21636.77 346.87 42663.20 88888.00 2024-02-26 13:06:48.000 057 21636.83 346.84 42663.20 88888.00 2024-02-26 13:06:49.000 057 21636.87 346.82 42663.16 88888.00 2024-02-26 13:06:50.000 057 21636.88 346.82 42663.13 99999.00 2024-02-26 13:06:51.000 057 21636.89 346.85 42663.14 99999.00 2024-02-26 13:06:52.000 057 21636.90 346.83 42663.13 99999.00 2024-02-26 13:06:53.000 057 21636.88 346.76 42663.12 99999.00 2024-02-26 13:06:54.000 057 21636.87 346.74 42663.15 99999.00 2024-02-26 13:06:55.000 057 21636.88 346.79 42663.18 47936.30 2024-02-26 13:06:56.000 057 21636.86 346.83 42663.18 88888.00 2024-02-26 13:06:57.000 057 21636.82 346.83 42663.18 88888.00 2024-02-26 13:06:58.000 057 21636.81 346.81 42663.19 88888.00 2024-02-26 13:06:59.000 057 21636.81 346.79 42663.20 88888.00 2024-02-26 13:07:00.000 057 21636.78 346.79 42663.21 47936.33 2024-02-26 13:07:01.000 057 21636.76 346.81 42663.21 88888.00 2024-02-26 13:07:02.000 057 21636.80 346.85 42663.22 88888.00 2024-02-26 13:07:03.000 057 21636.85 346.86 42663.27 88888.00 2024-02-26 13:07:04.000 057 21636.86 346.84 42663.31 88888.00 2024-02-26 13:07:05.000 057 21636.83 346.81 42663.27 47937.04 2024-02-26 13:07:06.000 057 21636.80 346.77 42663.19 88888.00 2024-02-26 13:07:07.000 057 21636.77 346.73 42663.17 88888.00 2024-02-26 13:07:08.000 057 21636.75 346.73 42663.19 88888.00 2024-02-26 13:07:09.000 057 21636.76 346.75 42663.24 88888.00 2024-02-26 13:07:10.000 057 21636.81 346.78 42663.28 47936.20 2024-02-26 13:07:11.000 057 21636.85 346.80 42663.28 88888.00 2024-02-26 13:07:12.000 057 21636.85 346.78 42663.24 88888.00 2024-02-26 13:07:13.000 057 21636.89 346.76 42663.18 88888.00 2024-02-26 13:07:14.000 057 21636.94 346.80 42663.17 88888.00 2024-02-26 13:07:15.000 057 21636.95 346.86 42663.21 47936.35 2024-02-26 13:07:16.000 057 21636.96 346.87 42663.24 88888.00 2024-02-26 13:07:17.000 057 21636.96 346.84 42663.22 88888.00 2024-02-26 13:07:18.000 057 21636.93 346.80 42663.20 88888.00 2024-02-26 13:07:19.000 057 21636.90 346.79 42663.20 88888.00 2024-02-26 13:07:20.000 057 21636.90 346.81 42663.23 47937.13 2024-02-26 13:07:21.000 057 21636.89 346.85 42663.25 88888.00 2024-02-26 13:07:22.000 057 21636.84 346.85 42663.24 88888.00 2024-02-26 13:07:23.000 057 21636.80 346.80 42663.24 88888.00 2024-02-26 13:07:24.000 057 21636.78 346.75 42663.27 88888.00 2024-02-26 13:07:25.000 057 21636.77 346.71 42663.26 47936.53 2024-02-26 13:07:26.000 057 21636.77 346.70 42663.24 88888.00 2024-02-26 13:07:27.000 057 21636.81 346.72 42663.24 88888.00 2024-02-26 13:07:28.000 057 21636.86 346.74 42663.22 88888.00 2024-02-26 13:07:29.000 057 21636.86 346.76 42663.22 88888.00 2024-02-26 13:07:30.000 057 21636.81 346.79 42663.25 47936.81 2024-02-26 13:07:31.000 057 21636.76 346.83 42663.24 88888.00 2024-02-26 13:07:32.000 057 21636.75 346.85 42663.21 88888.00 2024-02-26 13:07:33.000 057 21636.75 346.81 42663.18 88888.00 2024-02-26 13:07:34.000 057 21636.75 346.76 42663.16 88888.00 2024-02-26 13:07:35.000 057 21636.75 346.75 42663.18 47936.35 2024-02-26 13:07:36.000 057 21636.77 346.74 42663.20 88888.00 2024-02-26 13:07:37.000 057 21636.81 346.75 42663.23 88888.00 2024-02-26 13:07:38.000 057 21636.84 346.78 42663.28 88888.00 2024-02-26 13:07:39.000 057 21636.85 346.77 42663.31 88888.00 2024-02-26 13:07:40.000 057 21636.85 346.76 42663.30 47936.18 2024-02-26 13:07:41.000 057 21636.83 346.81 42663.26 88888.00 2024-02-26 13:07:42.000 057 21636.78 346.84 42663.21 88888.00 2024-02-26 13:07:43.000 057 21636.77 346.78 42663.16 88888.00 2024-02-26 13:07:44.000 057 21636.79 346.72 42663.14 88888.00 2024-02-26 13:07:45.000 057 21636.82 346.69 42663.14 47936.45 2024-02-26 13:07:46.000 057 21636.87 346.72 42663.16 88888.00 2024-02-26 13:07:47.000 057 21636.93 346.82 42663.16 88888.00 2024-02-26 13:07:48.000 057 21636.95 346.92 42663.14 88888.00 2024-02-26 13:07:49.000 057 21636.92 346.88 42663.14 88888.00 2024-02-26 13:07:50.000 057 21636.87 346.75 42663.17 47937.01 2024-02-26 13:07:51.000 057 21636.83 346.66 42663.19 88888.00 2024-02-26 13:07:52.000 057 21636.82 346.64 42663.23 88888.00 2024-02-26 13:07:53.000 057 21636.87 346.65 42663.24 88888.00 2024-02-26 13:07:54.000 057 21636.95 346.72 42663.23 88888.00 2024-02-26 13:07:55.000 057 21636.92 346.76 42663.23 47936.86 2024-02-26 13:07:56.000 057 21636.85 346.72 42663.27 88888.00 2024-02-26 13:07:57.000 057 21636.82 346.68 42663.31 88888.00 2024-02-26 13:07:58.000 057 21636.80 346.65 42663.33 88888.00 2024-02-26 13:07:59.000 057 21636.72 346.63 42663.32 88888.00 2024-02-26 13:08:00.000 057 21636.68 346.67 42663.31 47936.54 2024-02-26 13:08:01.000 057 21636.69 346.75 42663.27 88888.00 2024-02-26 13:08:02.000 057 21636.75 346.82 42663.28 88888.00 2024-02-26 13:08:03.000 057 21636.78 346.83 42663.30 88888.00 2024-02-26 13:08:04.000 057 21636.79 346.81 42663.31 88888.00 2024-02-26 13:08:05.000 057 21636.81 346.80 42663.31 47937.05 2024-02-26 13:08:06.000 057 21636.81 346.77 42663.31 88888.00 2024-02-26 13:08:07.000 057 21636.82 346.73 42663.29 88888.00 2024-02-26 13:08:08.000 057 21636.83 346.70 42663.28 88888.00 2024-02-26 13:08:09.000 057 21636.80 346.70 42663.28 88888.00 2024-02-26 13:08:10.000 057 21636.82 346.73 42663.30 47936.84 2024-02-26 13:08:11.000 057 21636.86 346.74 42663.34 88888.00 2024-02-26 13:08:12.000 057 21636.87 346.71 42663.36 88888.00 2024-02-26 13:08:13.000 057 21636.89 346.69 42663.36 88888.00 2024-02-26 13:08:14.000 057 21636.91 346.69 42663.33 88888.00 2024-02-26 13:08:15.000 057 21636.89 346.70 42663.30 47937.00 2024-02-26 13:08:16.000 057 21636.87 346.71 42663.29 88888.00 2024-02-26 13:08:17.000 057 21636.93 346.74 42663.30 88888.00 2024-02-26 13:08:18.000 057 21637.02 346.75 42663.34 88888.00 2024-02-26 13:08:19.000 057 21637.06 346.76 42663.38 88888.00 2024-02-26 13:08:20.000 057 21637.01 346.76 42663.38 47937.17 2024-02-26 13:08:21.000 057 21636.96 346.75 42663.34 88888.00 2024-02-26 13:08:22.000 057 21636.96 346.75 42663.32 88888.00 2024-02-26 13:08:23.000 057 21636.98 346.76 42663.31 88888.00 2024-02-26 13:08:24.000 057 21636.97 346.76 42663.32 88888.00 2024-02-26 13:08:25.000 057 21636.90 346.76 42663.35 47936.46 2024-02-26 13:08:26.000 057 21636.83 346.75 42663.36 88888.00 2024-02-26 13:08:27.000 057 21636.80 346.73 42663.29 88888.00 2024-02-26 13:08:28.000 057 21636.84 346.74 42663.21 88888.00 2024-02-26 13:08:29.000 057 21636.91 346.79 42663.18 88888.00 2024-02-26 13:08:30.000 057 21636.92 346.81 42663.19 47936.76 2024-02-26 13:08:31.000 057 21636.86 346.78 42663.23 88888.00 2024-02-26 13:08:32.000 057 21636.80 346.75 42663.29 88888.00 2024-02-26 13:08:33.000 057 21636.74 346.74 42663.31 88888.00 2024-02-26 13:08:34.000 057 21636.73 346.78 42663.30 88888.00 2024-02-26 13:08:35.000 057 21636.76 346.83 42663.29 99999.00 2024-02-26 13:08:36.000 057 21636.77 346.80 42663.29 99999.00 2024-02-26 13:08:37.000 057 21636.72 346.72 42663.29 99999.00 2024-02-26 13:08:38.000 057 21636.69 346.66 42663.28 99999.00 2024-02-26 13:08:39.000 057 21636.69 346.68 42663.29 99999.00 2024-02-26 13:08:40.000 057 21636.67 346.68 42663.29 47936.47 2024-02-26 13:08:41.000 057 21636.62 346.65 42663.30 88888.00 2024-02-26 13:08:42.000 057 21636.64 346.61 42663.33 88888.00 2024-02-26 13:08:43.000 057 21636.70 346.57 42663.35 88888.00 2024-02-26 13:08:44.000 057 21636.71 346.51 42663.33 88888.00 2024-02-26 13:08:45.000 057 21636.69 346.49 42663.32 47936.30 2024-02-26 13:08:46.000 057 21636.71 346.52 42663.34 88888.00 2024-02-26 13:08:47.000 057 21636.76 346.54 42663.41 88888.00 2024-02-26 13:08:48.000 057 21636.77 346.53 42663.47 88888.00 2024-02-26 13:08:49.000 057 21636.73 346.51 42663.46 88888.00 2024-02-26 13:08:50.000 057 21636.70 346.48 42663.40 47936.30 2024-02-26 13:08:51.000 057 21636.70 346.47 42663.36 88888.00 2024-02-26 13:08:52.000 057 21636.69 346.48 42663.36 88888.00 2024-02-26 13:08:53.000 057 21636.66 346.49 42663.38 88888.00 2024-02-26 13:08:54.000 057 21636.65 346.50 42663.35 88888.00 2024-02-26 13:08:55.000 057 21636.68 346.53 42663.29 47937.06 2024-02-26 13:08:56.000 057 21636.70 346.53 42663.27 88888.00 2024-02-26 13:08:57.000 057 21636.70 346.48 42663.31 88888.00 2024-02-26 13:08:58.000 057 21636.69 346.44 42663.36 88888.00 2024-02-26 13:08:59.000 057 21636.68 346.44 42663.38 88888.00 2024-02-26 13:09:00.000 057 21636.69 346.49 42663.38 47937.21 2024-02-26 13:09:01.000 057 21636.72 346.54 42663.38 88888.00 2024-02-26 13:09:02.000 057 21636.72 346.52 42663.39 88888.00 2024-02-26 13:09:03.000 057 21636.73 346.50 42663.38 88888.00 2024-02-26 13:09:04.000 057 21636.76 346.48 42663.36 88888.00 2024-02-26 13:09:05.000 057 21636.78 346.49 42663.34 47936.44 2024-02-26 13:09:06.000 057 21636.77 346.52 42663.35 88888.00 2024-02-26 13:09:07.000 057 21636.73 346.52 42663.38 88888.00 2024-02-26 13:09:08.000 057 21636.72 346.49 42663.39 88888.00 2024-02-26 13:09:09.000 057 21636.70 346.47 42663.37 88888.00 2024-02-26 13:09:10.000 057 21636.68 346.47 42663.33 47936.58 2024-02-26 13:09:11.000 057 21636.68 346.47 42663.28 88888.00 2024-02-26 13:09:12.000 057 21636.69 346.45 42663.27 88888.00 2024-02-26 13:09:13.000 057 21636.73 346.44 42663.30 88888.00 2024-02-26 13:09:14.000 057 21636.75 346.42 42663.29 88888.00 2024-02-26 13:09:15.000 057 21636.75 346.41 42663.23 47936.96 2024-02-26 13:09:16.000 057 21636.76 346.44 42663.18 88888.00 2024-02-26 13:09:17.000 057 21636.75 346.45 42663.15 88888.00 2024-02-26 13:09:18.000 057 21636.71 346.39 42663.16 88888.00 2024-02-26 13:09:19.000 057 21636.69 346.34 42663.21 88888.00 2024-02-26 13:09:20.000 057 21636.75 346.37 42663.25 47936.53 2024-02-26 13:09:21.000 057 21636.75 346.37 42663.25 88888.00 2024-02-26 13:09:22.000 057 21636.78 346.35 42663.29 88888.00 2024-02-26 13:09:23.000 057 21636.79 346.31 42663.28 88888.00 2024-02-26 13:09:24.000 057 21636.83 346.31 42663.29 88888.00 2024-02-26 13:09:25.000 057 21636.84 346.32 42663.30 47937.40 2024-02-26 13:09:26.000 057 21636.83 346.35 42663.31 88888.00 2024-02-26 13:09:27.000 057 21636.82 346.39 42663.33 88888.00 2024-02-26 13:09:28.000 057 21636.81 346.41 42663.37 88888.00 2024-02-26 13:09:29.000 057 21636.82 346.47 42663.40 88888.00 2024-02-26 13:09:30.000 057 21636.82 346.54 42663.39 47936.19 2024-02-26 13:09:31.000 057 21636.82 346.54 42663.39 88888.00 2024-02-26 13:09:32.000 057 21636.81 346.50 42663.40 88888.00 2024-02-26 13:09:33.000 057 21636.76 346.50 42663.41 88888.00 2024-02-26 13:09:34.000 057 21636.75 346.50 42663.44 88888.00 2024-02-26 13:09:35.000 057 21636.72 346.44 42663.49 47936.09 2024-02-26 13:09:36.000 057 21636.64 346.36 42663.50 88888.00 2024-02-26 13:09:37.000 057 21636.61 346.35 42663.48 88888.00 2024-02-26 13:09:38.000 057 21636.66 346.36 42663.43 88888.00 2024-02-26 13:09:39.000 057 21636.70 346.32 42663.38 88888.00 2024-02-26 13:09:40.000 057 21636.72 346.27 42663.41 47937.16 2024-02-26 13:09:41.000 057 21636.72 346.26 42663.43 88888.00 2024-02-26 13:09:42.000 057 21636.73 346.24 42663.41 88888.00 2024-02-26 13:09:43.000 057 21636.76 346.25 42663.38 88888.00 2024-02-26 13:09:44.000 057 21636.80 346.25 42663.33 88888.00 2024-02-26 13:09:45.000 057 21636.82 346.21 42663.28 47936.50 2024-02-26 13:09:46.000 057 21636.88 346.20 42663.30 88888.00 2024-02-26 13:09:47.000 057 21636.96 346.20 42663.31 88888.00 2024-02-26 13:09:48.000 057 21636.96 346.17 42663.27 88888.00 2024-02-26 13:09:49.000 057 21636.93 346.11 42663.27 88888.00 2024-02-26 13:09:50.000 057 21636.94 346.05 42663.27 99999.00 2024-02-26 13:09:51.000 057 21637.00 346.01 42663.25 99999.00 2024-02-26 13:09:52.000 057 21637.07 346.03 42663.24 99999.00 2024-02-26 13:09:53.000 057 21637.10 346.05 42663.24 99999.00 2024-02-26 13:09:54.000 057 21637.10 346.04 42663.26 99999.00 2024-02-26 13:09:55.000 057 21637.08 346.00 42663.29 47936.67 2024-02-26 13:09:56.000 057 21637.03 345.97 42663.33 88888.00 2024-02-26 13:09:57.000 057 21637.01 346.00 42663.34 88888.00 2024-02-26 13:09:58.000 057 21637.03 346.04 42663.30 88888.00 2024-02-26 13:09:59.000 057 21637.06 346.10 42663.26 88888.00 2024-02-26 13:10:00.000 057 21637.05 346.12 42663.25 47936.57 2024-02-26 13:10:01.000 057 21637.00 346.11 42663.28 88888.00 2024-02-26 13:10:02.000 057 21637.01 346.15 42663.29 88888.00 2024-02-26 13:10:03.000 057 21637.01 346.18 42663.27 88888.00 2024-02-26 13:10:04.000 057 21636.93 346.14 42663.27 88888.00 2024-02-26 13:10:05.000 057 21636.90 346.10 42663.31 47937.30 2024-02-26 13:10:06.000 057 21636.96 346.13 42663.33 88888.00 2024-02-26 13:10:07.000 057 21637.02 346.12 42663.31 88888.00 2024-02-26 13:10:08.000 057 21637.05 346.07 42663.29 88888.00 2024-02-26 13:10:09.000 057 21637.07 346.04 42663.28 88888.00 2024-02-26 13:10:10.000 057 21637.07 346.04 42663.28 47936.96 2024-02-26 13:10:11.000 057 21637.03 346.06 42663.29 88888.00 2024-02-26 13:10:12.000 057 21637.03 346.07 42663.29 88888.00 2024-02-26 13:10:13.000 057 21637.08 346.08 42663.28 88888.00 2024-02-26 13:10:14.000 057 21637.16 346.08 42663.29 88888.00 2024-02-26 13:10:15.000 057 21637.24 346.06 42663.29 47937.22 2024-02-26 13:10:16.000 057 21637.26 346.05 42663.27 88888.00 2024-02-26 13:10:17.000 057 21637.24 346.05 42663.26 88888.00 2024-02-26 13:10:18.000 057 21637.23 346.07 42663.26 88888.00 2024-02-26 13:10:19.000 057 21637.20 346.07 42663.27 88888.00 2024-02-26 13:10:20.000 057 21637.12 346.08 42663.25 47936.95 2024-02-26 13:10:21.000 057 21637.07 346.08 42663.25 88888.00 2024-02-26 13:10:22.000 057 21637.09 346.07 42663.29 88888.00 2024-02-26 13:10:23.000 057 21637.15 346.08 42663.32 88888.00 2024-02-26 13:10:24.000 057 21637.19 346.11 42663.34 88888.00 2024-02-26 13:10:25.000 057 21637.21 346.15 42663.32 47936.67 2024-02-26 13:10:26.000 057 21637.21 346.15 42663.31 88888.00 2024-02-26 13:10:27.000 057 21637.18 346.14 42663.32 88888.00 2024-02-26 13:10:28.000 057 21637.16 346.16 42663.32 88888.00 2024-02-26 13:10:29.000 057 21637.17 346.22 42663.32 88888.00 2024-02-26 13:10:30.000 057 21637.17 346.23 42663.34 47936.98 2024-02-26 13:10:31.000 057 21637.13 346.16 42663.34 88888.00 2024-02-26 13:10:32.000 057 21637.08 346.09 42663.32 88888.00 2024-02-26 13:10:33.000 057 21637.11 346.06 42663.30 88888.00 2024-02-26 13:10:34.000 057 21637.18 346.03 42663.24 88888.00 2024-02-26 13:10:35.000 057 21637.21 346.00 42663.21 47936.78 2024-02-26 13:10:36.000 057 21637.20 345.98 42663.23 88888.00 2024-02-26 13:10:37.000 057 21637.22 345.95 42663.23 88888.00 2024-02-26 13:10:38.000 057 21637.26 345.93 42663.22 88888.00 2024-02-26 13:10:39.000 057 21637.29 345.91 42663.20 88888.00 2024-02-26 13:10:40.000 057 21637.27 345.89 42663.19 47937.06 2024-02-26 13:10:41.000 057 21637.26 345.91 42663.19 88888.00 2024-02-26 13:10:42.000 057 21637.24 345.96 42663.18 88888.00 2024-02-26 13:10:43.000 057 21637.23 346.01 42663.15 88888.00 2024-02-26 13:10:44.000 057 21637.22 346.04 42663.14 88888.00 2024-02-26 13:10:45.000 057 21637.19 346.03 42663.13 47937.20 2024-02-26 13:10:46.000 057 21637.20 345.98 42663.14 88888.00 2024-02-26 13:10:47.000 057 21637.22 345.91 42663.19 88888.00 2024-02-26 13:10:48.000 057 21637.24 345.85 42663.21 88888.00 2024-02-26 13:10:49.000 057 21637.26 345.83 42663.21 88888.00 2024-02-26 13:10:50.000 057 21637.26 345.85 42663.18 47937.20 2024-02-26 13:10:51.000 057 21637.27 345.86 42663.17 88888.00 2024-02-26 13:10:52.000 057 21637.29 345.82 42663.18 88888.00 2024-02-26 13:10:53.000 057 21637.27 345.77 42663.19 88888.00 2024-02-26 13:10:54.000 057 21637.22 345.75 42663.19 88888.00 2024-02-26 13:10:55.000 057 21637.22 345.78 42663.18 47936.70 2024-02-26 13:10:56.000 057 21637.23 345.80 42663.21 88888.00 2024-02-26 13:10:57.000 057 21637.24 345.79 42663.29 88888.00 2024-02-26 13:10:58.000 057 21637.25 345.76 42663.34 88888.00 2024-02-26 13:10:59.000 057 21637.25 345.74 42663.33 88888.00 2024-02-26 13:11:00.000 057 21637.24 345.72 42663.31 47936.50 2024-02-26 13:11:01.000 057 21637.24 345.71 42663.29 88888.00 2024-02-26 13:11:02.000 057 21637.29 345.74 42663.31 88888.00 2024-02-26 13:11:03.000 057 21637.33 345.81 42663.35 88888.00 2024-02-26 13:11:04.000 057 21637.32 345.85 42663.39 88888.00 2024-02-26 13:11:05.000 057 21637.27 345.86 42663.39 47936.77 2024-02-26 13:11:06.000 057 21637.22 345.87 42663.34 88888.00 2024-02-26 13:11:07.000 057 21637.19 345.86 42663.27 88888.00 2024-02-26 13:11:08.000 057 21637.19 345.86 42663.25 88888.00 2024-02-26 13:11:09.000 057 21637.24 345.87 42663.27 88888.00 2024-02-26 13:11:10.000 057 21637.24 345.90 42663.27 47937.17 2024-02-26 13:11:11.000 057 21637.23 345.91 42663.26 88888.00 2024-02-26 13:11:12.000 057 21637.24 345.89 42663.24 88888.00 2024-02-26 13:11:13.000 057 21637.24 345.82 42663.26 88888.00 2024-02-26 13:11:14.000 057 21637.22 345.77 42663.31 88888.00 2024-02-26 13:11:15.000 057 21637.22 345.76 42663.31 47937.07 2024-02-26 13:11:16.000 057 21637.26 345.78 42663.30 88888.00 2024-02-26 13:11:17.000 057 21637.27 345.78 42663.28 88888.00 2024-02-26 13:11:18.000 057 21637.22 345.73 42663.27 88888.00 2024-02-26 13:11:19.000 057 21637.23 345.66 42663.27 88888.00 2024-02-26 13:11:20.000 057 21637.28 345.62 42663.29 47937.15 2024-02-26 13:11:21.000 057 21637.31 345.62 42663.31 88888.00 2024-02-26 13:11:22.000 057 21637.31 345.64 42663.32 88888.00 2024-02-26 13:11:23.000 057 21637.35 345.66 42663.28 88888.00 2024-02-26 13:11:24.000 057 21637.37 345.63 42663.22 88888.00 2024-02-26 13:11:25.000 057 21637.34 345.62 42663.21 99999.00 2024-02-26 13:11:26.000 057 21637.33 345.61 42663.22 99999.00 2024-02-26 13:11:27.000 057 21637.36 345.60 42663.24 99999.00 2024-02-26 13:11:28.000 057 21637.38 345.63 42663.25 99999.00 2024-02-26 13:11:29.000 057 21637.37 345.70 42663.25 99999.00 2024-02-26 13:11:30.000 057 21637.34 345.71 42663.24 47936.48 2024-02-26 13:11:31.000 057 21637.28 345.64 42663.21 88888.00 2024-02-26 13:11:32.000 057 21637.27 345.58 42663.18 88888.00 2024-02-26 13:11:33.000 057 21637.32 345.53 42663.14 88888.00 2024-02-26 13:11:34.000 057 21637.37 345.48 42663.10 88888.00 2024-02-26 13:11:35.000 057 21637.36 345.47 42663.12 47936.97 2024-02-26 13:11:36.000 057 21637.35 345.49 42663.18 88888.00 2024-02-26 13:11:37.000 057 21637.36 345.48 42663.18 88888.00 2024-02-26 13:11:38.000 057 21637.40 345.43 42663.17 88888.00 2024-02-26 13:11:39.000 057 21637.45 345.44 42663.18 88888.00 2024-02-26 13:11:40.000 057 21637.50 345.47 42663.14 47936.73 2024-02-26 13:11:41.000 057 21637.52 345.46 42663.07 88888.00 2024-02-26 13:11:42.000 057 21637.52 345.45 42663.05 88888.00 2024-02-26 13:11:43.000 057 21637.55 345.46 42663.06 88888.00 2024-02-26 13:11:44.000 057 21637.59 345.47 42663.11 88888.00 2024-02-26 13:11:45.000 057 21637.62 345.46 42663.16 47936.73 2024-02-26 13:11:46.000 057 21637.59 345.46 42663.17 88888.00 2024-02-26 13:11:47.000 057 21637.51 345.49 42663.18 88888.00 2024-02-26 13:11:48.000 057 21637.46 345.49 42663.21 88888.00 2024-02-26 13:11:49.000 057 21637.43 345.46 42663.16 88888.00 2024-02-26 13:11:50.000 057 21637.40 345.49 42663.11 47936.22 2024-02-26 13:11:51.000 057 21637.36 345.56 42663.10 88888.00 2024-02-26 13:11:52.000 057 21637.38 345.61 42663.12 88888.00 2024-02-26 13:11:53.000 057 21637.40 345.61 42663.15 88888.00 2024-02-26 13:11:54.000 057 21637.41 345.58 42663.17 88888.00 2024-02-26 13:11:55.000 057 21637.37 345.51 42663.17 47936.41 2024-02-26 13:11:56.000 057 21637.30 345.41 42663.12 88888.00 2024-02-26 13:11:57.000 057 21637.27 345.33 42663.07 88888.00 2024-02-26 13:11:58.000 057 21637.28 345.32 42663.07 88888.00 2024-02-26 13:11:59.000 057 21637.23 345.33 42663.09 88888.00 2024-02-26 13:12:00.000 057 21637.16 345.32 42663.09 47936.49 2024-02-26 13:12:01.000 057 21637.16 345.34 42663.08 88888.00 2024-02-26 13:12:02.000 057 21637.24 345.38 42663.11 88888.00 2024-02-26 13:12:03.000 057 21637.31 345.42 42663.17 88888.00 2024-02-26 13:12:04.000 057 21637.35 345.41 42663.18 88888.00 2024-02-26 13:12:05.000 057 21637.37 345.32 42663.14 47937.17 2024-02-26 13:12:06.000 057 21637.37 345.23 42663.09 88888.00 2024-02-26 13:12:07.000 057 21637.39 345.18 42663.09 88888.00 2024-02-26 13:12:08.000 057 21637.40 345.19 42663.11 88888.00 2024-02-26 13:12:09.000 057 21637.39 345.21 42663.16 88888.00 2024-02-26 13:12:10.000 057 21637.40 345.25 42663.17 47936.66 2024-02-26 13:12:11.000 057 21637.43 345.28 42663.16 88888.00 2024-02-26 13:12:12.000 057 21637.47 345.29 42663.15 88888.00 2024-02-26 13:12:13.000 057 21637.49 345.27 42663.14 88888.00 2024-02-26 13:12:14.000 057 21637.53 345.23 42663.09 88888.00 2024-02-26 13:12:15.000 057 21637.56 345.22 42663.07 47937.24 2024-02-26 13:12:16.000 057 21637.57 345.21 42663.09 88888.00 2024-02-26 13:12:17.000 057 21637.58 345.18 42663.11 88888.00 2024-02-26 13:12:18.000 057 21637.59 345.16 42663.10 88888.00 2024-02-26 13:12:19.000 057 21637.62 345.17 42663.07 88888.00 2024-02-26 13:12:20.000 057 21637.68 345.19 42663.07 47937.12 2024-02-26 13:12:21.000 057 21637.70 345.17 42663.05 88888.00 2024-02-26 13:12:22.000 057 21637.69 345.09 42663.00 88888.00 2024-02-26 13:12:23.000 057 21637.67 345.00 42662.96 88888.00 2024-02-26 13:12:24.000 057 21637.60 344.93 42662.94 88888.00 2024-02-26 13:12:25.000 057 21637.57 344.93 42662.96 47936.91 2024-02-26 13:12:26.000 057 21637.59 344.99 42662.99 88888.00 2024-02-26 13:12:27.000 057 21637.64 345.02 42662.98 88888.00 2024-02-26 13:12:28.000 057 21637.68 345.02 42662.98 88888.00 2024-02-26 13:12:29.000 057 21637.70 345.01 42663.02 88888.00 2024-02-26 13:12:30.000 057 21637.68 344.99 42663.05 47936.09 2024-02-26 13:12:31.000 057 21637.66 344.99 42663.04 88888.00 2024-02-26 13:12:32.000 057 21637.64 345.03 42662.95 88888.00 2024-02-26 13:12:33.000 057 21637.63 345.06 42662.90 88888.00 2024-02-26 13:12:34.000 057 21637.62 345.06 42662.94 88888.00 2024-02-26 13:12:35.000 057 21637.60 345.06 42662.99 47936.41 2024-02-26 13:12:36.000 057 21637.58 345.05 42663.02 88888.00 2024-02-26 13:12:37.000 057 21637.56 345.08 42663.01 88888.00 2024-02-26 13:12:38.000 057 21637.55 345.12 42662.98 88888.00 2024-02-26 13:12:39.000 057 21637.56 345.11 42662.97 88888.00 2024-02-26 13:12:40.000 057 21637.56 345.08 42662.99 47937.31 2024-02-26 13:12:41.000 057 21637.55 345.05 42663.00 88888.00 2024-02-26 13:12:42.000 057 21637.56 345.06 42663.01 88888.00 2024-02-26 13:12:43.000 057 21637.59 345.09 42663.05 88888.00 2024-02-26 13:12:44.000 057 21637.57 345.11 42663.10 88888.00 2024-02-26 13:12:45.000 057 21637.52 345.12 42663.11 47937.04 2024-02-26 13:12:46.000 057 21637.50 345.13 42663.07 88888.00 2024-02-26 13:12:47.000 057 21637.52 345.12 42663.06 88888.00 2024-02-26 13:12:48.000 057 21637.54 345.09 42663.07 88888.00 2024-02-26 13:12:49.000 057 21637.55 345.04 42663.07 88888.00 2024-02-26 13:12:50.000 057 21637.53 345.02 42663.03 47937.29 2024-02-26 13:12:51.000 057 21637.50 345.04 42663.01 88888.00 2024-02-26 13:12:52.000 057 21637.48 345.07 42663.00 88888.00 2024-02-26 13:12:53.000 057 21637.48 345.08 42663.04 88888.00 2024-02-26 13:12:54.000 057 21637.46 345.06 42663.08 88888.00 2024-02-26 13:12:55.000 057 21637.43 345.02 42663.10 47936.95 2024-02-26 13:12:56.000 057 21637.45 344.99 42663.11 88888.00 2024-02-26 13:12:57.000 057 21637.48 344.98 42663.09 88888.00 2024-02-26 13:12:58.000 057 21637.49 345.01 42663.06 88888.00 2024-02-26 13:12:59.000 057 21637.48 345.06 42663.06 88888.00 2024-02-26 13:13:00.000 057 21637.50 345.06 42663.02 47937.16 2024-02-26 13:13:01.000 057 21637.55 345.01 42663.02 88888.00 2024-02-26 13:13:02.000 057 21637.59 345.00 42663.04 88888.00 2024-02-26 13:13:03.000 057 21637.61 345.00 42663.04 88888.00 2024-02-26 13:13:04.000 057 21637.60 344.95 42663.02 88888.00 2024-02-26 13:13:05.000 057 21637.57 344.86 42663.04 47936.50 2024-02-26 13:13:06.000 057 21637.53 344.79 42663.06 88888.00 2024-02-26 13:13:07.000 057 21637.51 344.80 42663.07 88888.00 2024-02-26 13:13:08.000 057 21637.50 344.82 42663.09 88888.00 2024-02-26 13:13:09.000 057 21637.51 344.80 42663.13 88888.00 2024-02-26 13:13:10.000 057 21637.49 344.80 42663.17 47937.55 2024-02-26 13:13:11.000 057 21637.49 344.82 42663.16 88888.00 2024-02-26 13:13:12.000 057 21637.53 344.89 42663.15 88888.00 2024-02-26 13:13:13.000 057 21637.53 344.95 42663.13 88888.00 2024-02-26 13:13:14.000 057 21637.48 344.93 42663.09 88888.00 2024-02-26 13:13:15.000 057 21637.47 344.91 42663.09 47936.72 2024-02-26 13:13:16.000 057 21637.44 344.92 42663.12 88888.00 2024-02-26 13:13:17.000 057 21637.39 344.91 42663.14 88888.00 2024-02-26 13:13:18.000 057 21637.41 344.91 42663.14 88888.00 2024-02-26 13:13:19.000 057 21637.46 344.87 42663.12 88888.00 2024-02-26 13:13:20.000 057 21637.45 344.86 42663.11 47936.45 2024-02-26 13:13:21.000 057 21637.44 344.90 42663.11 88888.00 2024-02-26 13:13:22.000 057 21637.42 344.91 42663.08 88888.00 2024-02-26 13:13:23.000 057 21637.38 344.86 42663.03 88888.00 2024-02-26 13:13:24.000 057 21637.39 344.85 42663.03 88888.00 2024-02-26 13:13:25.000 057 21637.45 344.90 42663.06 47937.09 2024-02-26 13:13:26.000 057 21637.47 344.94 42663.10 88888.00 2024-02-26 13:13:27.000 057 21637.41 344.91 42663.09 88888.00 2024-02-26 13:13:28.000 057 21637.34 344.85 42663.05 88888.00 2024-02-26 13:13:29.000 057 21637.33 344.81 42663.05 88888.00 2024-02-26 13:13:30.000 057 21637.36 344.75 42663.03 47936.91 2024-02-26 13:13:31.000 057 21637.38 344.71 42663.01 88888.00 2024-02-26 13:13:32.000 057 21637.42 344.69 42663.02 88888.00 2024-02-26 13:13:33.000 057 21637.50 344.67 42663.00 88888.00 2024-02-26 13:13:34.000 057 21637.54 344.68 42662.98 88888.00 2024-02-26 13:13:35.000 057 21637.54 344.69 42663.00 47937.17 2024-02-26 13:13:36.000 057 21637.52 344.70 42663.03 88888.00 2024-02-26 13:13:37.000 057 21637.51 344.69 42663.08 88888.00 2024-02-26 13:13:38.000 057 21637.50 344.64 42663.11 88888.00 2024-02-26 13:13:39.000 057 21637.49 344.62 42663.09 88888.00 2024-02-26 13:13:40.000 057 21637.49 344.66 42663.06 47936.93 2024-02-26 13:13:41.000 057 21637.49 344.68 42663.05 88888.00 2024-02-26 13:13:42.000 057 21637.48 344.66 42663.04 88888.00 2024-02-26 13:13:43.000 057 21637.45 344.66 42663.06 88888.00 2024-02-26 13:13:44.000 057 21637.45 344.68 42663.10 88888.00 2024-02-26 13:13:45.000 057 21637.47 344.71 42663.12 47936.90 2024-02-26 13:13:46.000 057 21637.47 344.74 42663.13 88888.00 2024-02-26 13:13:47.000 057 21637.44 344.73 42663.10 88888.00 2024-02-26 13:13:48.000 057 21637.42 344.71 42663.07 88888.00 2024-02-26 13:13:49.000 057 21637.41 344.70 42663.07 88888.00 2024-02-26 13:13:50.000 057 21637.40 344.70 42663.09 47936.50 2024-02-26 13:13:51.000 057 21637.37 344.72 42663.10 88888.00 2024-02-26 13:13:52.000 057 21637.34 344.69 42663.09 88888.00 2024-02-26 13:13:53.000 057 21637.33 344.61 42663.09 88888.00 2024-02-26 13:13:54.000 057 21637.33 344.55 42663.11 88888.00 2024-02-26 13:13:55.000 057 21637.35 344.55 42663.12 47936.55 2024-02-26 13:13:56.000 057 21637.40 344.58 42663.13 88888.00 2024-02-26 13:13:57.000 057 21637.39 344.58 42663.12 88888.00 2024-02-26 13:13:58.000 057 21637.34 344.55 42663.10 88888.00 2024-02-26 13:13:59.000 057 21637.32 344.52 42663.09 88888.00 2024-02-26 13:14:00.000 057 21637.32 344.52 42663.11 47936.28 2024-02-26 13:14:01.000 057 21637.33 344.55 42663.07 88888.00 2024-02-26 13:14:02.000 057 21637.35 344.54 42663.06 88888.00 2024-02-26 13:14:03.000 057 21637.36 344.49 42663.08 88888.00 2024-02-26 13:14:04.000 057 21637.37 344.45 42663.06 88888.00 2024-02-26 13:14:05.000 057 21637.37 344.44 42663.01 47937.13 2024-02-26 13:14:06.000 057 21637.37 344.42 42662.99 88888.00 2024-02-26 13:14:07.000 057 21637.40 344.42 42663.03 88888.00 2024-02-26 13:14:08.000 057 21637.43 344.46 42663.05 88888.00 2024-02-26 13:14:09.000 057 21637.45 344.48 42663.05 88888.00 2024-02-26 13:14:10.000 057 21637.47 344.47 42663.08 47936.13 2024-02-26 13:14:11.000 057 21637.49 344.45 42663.10 88888.00 2024-02-26 13:14:12.000 057 21637.46 344.41 42663.07 88888.00 2024-02-26 13:14:13.000 057 21637.42 344.38 42663.04 88888.00 2024-02-26 13:14:14.000 057 21637.42 344.36 42663.02 88888.00 2024-02-26 13:14:15.000 057 21637.44 344.35 42663.04 47937.22 2024-02-26 13:14:16.000 057 21637.48 344.37 42663.08 88888.00 2024-02-26 13:14:17.000 057 21637.50 344.44 42663.11 88888.00 2024-02-26 13:14:18.000 057 21637.51 344.49 42663.12 88888.00 2024-02-26 13:14:19.000 057 21637.47 344.48 42663.10 88888.00 2024-02-26 13:14:20.000 057 21637.38 344.43 42663.08 47936.42 2024-02-26 13:14:21.000 057 21637.33 344.44 42663.08 88888.00 2024-02-26 13:14:22.000 057 21637.32 344.49 42663.08 88888.00 2024-02-26 13:14:23.000 057 21637.34 344.50 42663.07 88888.00 2024-02-26 13:14:24.000 057 21637.37 344.49 42663.10 88888.00 2024-02-26 13:14:25.000 057 21637.38 344.46 42663.17 47936.39 2024-02-26 13:14:26.000 057 21637.35 344.44 42663.18 88888.00 2024-02-26 13:14:27.000 057 21637.34 344.43 42663.14 88888.00 2024-02-26 13:14:28.000 057 21637.32 344.45 42663.11 88888.00 2024-02-26 13:14:29.000 057 21637.30 344.48 42663.11 88888.00 2024-02-26 13:14:30.000 057 21637.29 344.51 42663.12 47936.67 2024-02-26 13:14:31.000 057 21637.26 344.52 42663.14 88888.00 2024-02-26 13:14:32.000 057 21637.22 344.50 42663.14 88888.00 2024-02-26 13:14:33.000 057 21637.21 344.47 42663.13 88888.00 2024-02-26 13:14:34.000 057 21637.22 344.43 42663.11 88888.00 2024-02-26 13:14:35.000 057 21637.20 344.39 42663.09 47936.57 2024-02-26 13:14:36.000 057 21637.23 344.42 42663.11 88888.00 2024-02-26 13:14:37.000 057 21637.29 344.47 42663.14 88888.00 2024-02-26 13:14:38.000 057 21637.31 344.46 42663.16 88888.00 2024-02-26 13:14:39.000 057 21637.30 344.41 42663.17 88888.00 2024-02-26 13:14:40.000 057 21637.30 344.41 42663.17 47936.47 2024-02-26 13:14:41.000 057 21637.31 344.41 42663.15 88888.00 2024-02-26 13:14:42.000 057 21637.28 344.40 42663.15 88888.00 2024-02-26 13:14:43.000 057 21637.28 344.41 42663.20 88888.00 2024-02-26 13:14:44.000 057 21637.33 344.40 42663.23 88888.00 2024-02-26 13:14:45.000 057 21637.36 344.37 42663.29 47936.35 2024-02-26 13:14:46.000 057 21637.34 344.36 42663.32 88888.00 2024-02-26 13:14:47.000 057 21637.31 344.39 42663.29 88888.00 2024-02-26 13:14:48.000 057 21637.29 344.40 42663.23 88888.00 2024-02-26 13:14:49.000 057 21637.28 344.35 42663.18 88888.00 2024-02-26 13:14:50.000 057 21637.31 344.29 42663.17 47936.39 2024-02-26 13:14:51.000 057 21637.40 344.30 42663.19 88888.00 2024-02-26 13:14:52.000 057 21637.44 344.35 42663.19 88888.00 2024-02-26 13:14:53.000 057 21637.40 344.37 42663.21 88888.00 2024-02-26 13:14:54.000 057 21637.35 344.37 42663.23 88888.00 2024-02-26 13:14:55.000 057 21637.34 344.38 42663.23 47936.52 2024-02-26 13:14:56.000 057 21637.34 344.43 42663.23 88888.00 2024-02-26 13:14:57.000 057 21637.34 344.44 42663.22 88888.00 2024-02-26 13:14:58.000 057 21637.31 344.44 42663.19 88888.00 2024-02-26 13:14:59.000 057 21637.28 344.45 42663.19 88888.00 2024-02-26 13:15:00.000 057 21637.28 344.49 42663.21 47937.16 2024-02-26 13:15:01.000 057 21637.28 344.52 42663.27 88888.00 2024-02-26 13:15:02.000 057 21637.26 344.49 42663.31 88888.00 2024-02-26 13:15:03.000 057 21637.25 344.48 42663.30 88888.00 2024-02-26 13:15:04.000 057 21637.31 344.47 42663.24 88888.00 2024-02-26 13:15:05.000 057 21637.35 344.39 42663.19 47936.66 2024-02-26 13:15:06.000 057 21637.35 344.30 42663.16 88888.00 2024-02-26 13:15:07.000 057 21637.36 344.29 42663.15 88888.00 2024-02-26 13:15:08.000 057 21637.35 344.32 42663.15 88888.00 2024-02-26 13:15:09.000 057 21637.35 344.34 42663.20 88888.00 2024-02-26 13:15:10.000 057 21637.37 344.33 42663.23 47937.21 2024-02-26 13:15:11.000 057 21637.39 344.31 42663.19 88888.00 2024-02-26 13:15:12.000 057 21637.42 344.32 42663.17 88888.00 2024-02-26 13:15:13.000 057 21637.46 344.36 42663.21 88888.00 2024-02-26 13:15:14.000 057 21637.44 344.35 42663.27 88888.00 2024-02-26 13:15:15.000 057 21637.39 344.31 42663.27 47936.99 2024-02-26 13:15:16.000 057 21637.38 344.26 42663.22 88888.00 2024-02-26 13:15:17.000 057 21637.43 344.28 42663.19 88888.00 2024-02-26 13:15:18.000 057 21637.49 344.36 42663.22 88888.00 2024-02-26 13:15:19.000 057 21637.53 344.39 42663.29 88888.00 2024-02-26 13:15:20.000 057 21637.53 344.38 42663.32 47936.32 2024-02-26 13:15:21.000 057 21637.52 344.38 42663.31 88888.00 2024-02-26 13:15:22.000 057 21637.47 344.38 42663.28 88888.00 2024-02-26 13:15:23.000 057 21637.44 344.37 42663.28 88888.00 2024-02-26 13:15:24.000 057 21637.47 344.37 42663.32 88888.00 2024-02-26 13:15:25.000 057 21637.52 344.35 42663.32 47936.47 2024-02-26 13:15:26.000 057 21637.57 344.32 42663.32 88888.00 2024-02-26 13:15:27.000 057 21637.58 344.33 42663.31 88888.00 2024-02-26 13:15:28.000 057 21637.57 344.39 42663.30 88888.00 2024-02-26 13:15:29.000 057 21637.57 344.44 42663.31 88888.00 2024-02-26 13:15:30.000 057 21637.55 344.44 42663.33 47937.51 2024-02-26 13:15:31.000 057 21637.53 344.42 42663.34 88888.00 2024-02-26 13:15:32.000 057 21637.50 344.41 42663.35 88888.00 2024-02-26 13:15:33.000 057 21637.48 344.38 42663.35 88888.00 2024-02-26 13:15:34.000 057 21637.53 344.36 42663.37 88888.00 2024-02-26 13:15:35.000 057 21637.58 344.36 42663.38 47936.86 2024-02-26 13:15:36.000 057 21637.56 344.37 42663.38 88888.00 2024-02-26 13:15:37.000 057 21637.55 344.39 42663.37 88888.00 2024-02-26 13:15:38.000 057 21637.58 344.39 42663.34 88888.00 2024-02-26 13:15:39.000 057 21637.62 344.37 42663.34 88888.00 2024-02-26 13:15:40.000 057 21637.63 344.36 42663.36 47937.41 2024-02-26 13:15:41.000 057 21637.61 344.36 42663.35 88888.00 2024-02-26 13:15:42.000 057 21637.57 344.35 42663.34 88888.00 2024-02-26 13:15:43.000 057 21637.57 344.37 42663.32 88888.00 2024-02-26 13:15:44.000 057 21637.58 344.38 42663.27 88888.00 2024-02-26 13:15:45.000 057 21637.62 344.35 42663.26 47936.76 2024-02-26 13:15:46.000 057 21637.68 344.32 42663.29 88888.00 2024-02-26 13:15:47.000 057 21637.71 344.34 42663.29 88888.00 2024-02-26 13:15:48.000 057 21637.69 344.33 42663.26 88888.00 2024-02-26 13:15:49.000 057 21637.68 344.28 42663.25 88888.00 2024-02-26 13:15:50.000 057 21637.72 344.28 42663.29 47937.33 2024-02-26 13:15:51.000 057 21637.73 344.32 42663.34 88888.00 2024-02-26 13:15:52.000 057 21637.67 344.32 42663.36 88888.00 2024-02-26 13:15:53.000 057 21637.65 344.36 42663.36 88888.00 2024-02-26 13:15:54.000 057 21637.66 344.45 42663.36 88888.00 2024-02-26 13:15:55.000 057 21637.64 344.52 42663.41 47936.51 2024-02-26 13:15:56.000 057 21637.61 344.52 42663.47 88888.00 2024-02-26 13:15:57.000 057 21637.56 344.46 42663.44 88888.00 2024-02-26 13:15:58.000 057 21637.52 344.45 42663.36 88888.00 2024-02-26 13:15:59.000 057 21637.50 344.52 42663.34 88888.00 2024-02-26 13:16:00.000 057 21637.47 344.56 42663.37 47937.47 2024-02-26 13:16:01.000 057 21637.43 344.55 42663.37 88888.00 2024-02-26 13:16:02.000 057 21637.44 344.54 42663.39 88888.00 2024-02-26 13:16:03.000 057 21637.47 344.53 42663.43 88888.00 2024-02-26 13:16:04.000 057 21637.47 344.48 42663.43 88888.00 2024-02-26 13:16:05.000 057 21637.47 344.43 42663.40 47937.08 2024-02-26 13:16:06.000 057 21637.47 344.40 42663.41 88888.00 2024-02-26 13:16:07.000 057 21637.47 344.38 42663.40 88888.00 2024-02-26 13:16:08.000 057 21637.48 344.39 42663.37 88888.00 2024-02-26 13:16:09.000 057 21637.51 344.43 42663.36 88888.00 2024-02-26 13:16:10.000 057 21637.57 344.50 42663.41 47937.12 2024-02-26 13:16:11.000 057 21637.64 344.50 42663.45 88888.00 2024-02-26 13:16:12.000 057 21637.66 344.43 42663.44 88888.00 2024-02-26 13:16:13.000 057 21637.64 344.36 42663.43 88888.00 2024-02-26 13:16:14.000 057 21637.60 344.35 42663.41 88888.00 2024-02-26 13:16:15.000 057 21637.58 344.36 42663.38 47936.88 2024-02-26 13:16:16.000 057 21637.57 344.31 42663.36 88888.00 2024-02-26 13:16:17.000 057 21637.57 344.26 42663.37 88888.00 2024-02-26 13:16:18.000 057 21637.60 344.26 42663.40 88888.00 2024-02-26 13:16:19.000 057 21637.62 344.25 42663.43 88888.00 2024-02-26 13:16:20.000 057 21637.58 344.25 42663.41 47937.36 2024-02-26 13:16:21.000 057 21637.55 344.31 42663.40 88888.00 2024-02-26 13:16:22.000 057 21637.56 344.35 42663.40 88888.00 2024-02-26 13:16:23.000 057 21637.55 344.29 42663.39 88888.00 2024-02-26 13:16:24.000 057 21637.51 344.26 42663.39 88888.00 2024-02-26 13:16:25.000 057 21637.47 344.26 42663.36 47936.63 2024-02-26 13:16:26.000 057 21637.44 344.24 42663.36 88888.00 2024-02-26 13:16:27.000 057 21637.45 344.21 42663.41 88888.00 2024-02-26 13:16:28.000 057 21637.48 344.22 42663.46 88888.00 2024-02-26 13:16:29.000 057 21637.50 344.26 42663.49 88888.00 2024-02-26 13:16:30.000 057 21637.49 344.30 42663.48 47937.43 2024-02-26 13:16:31.000 057 21637.46 344.32 42663.46 88888.00 2024-02-26 13:16:32.000 057 21637.46 344.32 42663.43 88888.00 2024-02-26 13:16:33.000 057 21637.48 344.32 42663.39 88888.00 2024-02-26 13:16:34.000 057 21637.49 344.35 42663.40 88888.00 2024-02-26 13:16:35.000 057 21637.50 344.38 42663.45 47936.88 2024-02-26 13:16:36.000 057 21637.53 344.39 42663.48 88888.00 2024-02-26 13:16:37.000 057 21637.56 344.40 42663.46 88888.00 2024-02-26 13:16:38.000 057 21637.56 344.39 42663.42 88888.00 2024-02-26 13:16:39.000 057 21637.55 344.36 42663.38 88888.00 2024-02-26 13:16:40.000 057 21637.54 344.36 42663.38 47937.41 2024-02-26 13:16:41.000 057 21637.52 344.36 42663.43 88888.00 2024-02-26 13:16:42.000 057 21637.52 344.32 42663.46 88888.00 2024-02-26 13:16:43.000 057 21637.59 344.29 42663.49 88888.00 2024-02-26 13:16:44.000 057 21637.64 344.31 42663.52 88888.00 2024-02-26 13:16:45.000 057 21637.61 344.31 42663.52 47936.51 2024-02-26 13:16:46.000 057 21637.60 344.27 42663.50 88888.00 2024-02-26 13:16:47.000 057 21637.59 344.27 42663.50 88888.00 2024-02-26 13:16:48.000 057 21637.60 344.29 42663.51 88888.00 2024-02-26 13:16:49.000 057 21637.62 344.30 42663.50 88888.00 2024-02-26 13:16:50.000 057 21637.63 344.30 42663.46 47936.80 2024-02-26 13:16:51.000 057 21637.64 344.30 42663.44 88888.00 2024-02-26 13:16:52.000 057 21637.67 344.29 42663.47 88888.00 2024-02-26 13:16:53.000 057 21637.68 344.27 42663.50 88888.00 2024-02-26 13:16:54.000 057 21637.68 344.26 42663.52 88888.00 2024-02-26 13:16:55.000 057 21637.68 344.25 42663.50 47936.84 2024-02-26 13:16:56.000 057 21637.72 344.23 42663.44 88888.00 2024-02-26 13:16:57.000 057 21637.77 344.21 42663.41 88888.00 2024-02-26 13:16:58.000 057 21637.78 344.19 42663.40 88888.00 2024-02-26 13:16:59.000 057 21637.77 344.18 42663.38 88888.00 2024-02-26 13:17:00.000 057 21637.79 344.21 42663.36 47937.01 2024-02-26 13:17:01.000 057 21637.83 344.25 42663.38 88888.00 2024-02-26 13:17:02.000 057 21637.85 344.24 42663.40 88888.00 2024-02-26 13:17:03.000 057 21637.81 344.21 42663.41 88888.00 2024-02-26 13:17:04.000 057 21637.76 344.18 42663.40 88888.00 2024-02-26 13:17:05.000 057 21637.74 344.18 42663.36 47937.55 2024-02-26 13:17:06.000 057 21637.72 344.19 42663.35 88888.00 2024-02-26 13:17:07.000 057 21637.69 344.20 42663.39 88888.00 2024-02-26 13:17:08.000 057 21637.69 344.20 42663.44 88888.00 2024-02-26 13:17:09.000 057 21637.72 344.24 42663.47 88888.00 2024-02-26 13:17:10.000 057 21637.72 344.29 42663.49 47936.75 2024-02-26 13:17:11.000 057 21637.67 344.30 42663.50 88888.00 2024-02-26 13:17:12.000 057 21637.62 344.28 42663.48 88888.00 2024-02-26 13:17:13.000 057 21637.61 344.27 42663.43 88888.00 2024-02-26 13:17:14.000 057 21637.60 344.24 42663.38 88888.00 2024-02-26 13:17:15.000 057 21637.57 344.21 42663.35 47937.46 2024-02-26 13:17:16.000 057 21637.56 344.21 42663.38 88888.00 2024-02-26 13:17:17.000 057 21637.61 344.22 42663.44 88888.00 2024-02-26 13:17:18.000 057 21637.66 344.20 42663.46 88888.00 2024-02-26 13:17:19.000 057 21637.66 344.15 42663.45 88888.00 2024-02-26 13:17:20.000 057 21637.62 344.12 42663.40 47936.71 2024-02-26 13:17:21.000 057 21637.58 344.08 42663.35 88888.00 2024-02-26 13:17:22.000 057 21637.61 344.06 42663.33 88888.00 2024-02-26 13:17:23.000 057 21637.68 344.07 42663.34 88888.00 2024-02-26 13:17:24.000 057 21637.77 344.11 42663.40 88888.00 2024-02-26 13:17:25.000 057 21637.80 344.14 42663.47 47936.87 2024-02-26 13:17:26.000 057 21637.77 344.18 42663.50 88888.00 2024-02-26 13:17:27.000 057 21637.71 344.23 42663.50 88888.00 2024-02-26 13:17:28.000 057 21637.69 344.20 42663.47 88888.00 2024-02-26 13:17:29.000 057 21637.74 344.13 42663.41 88888.00 2024-02-26 13:17:30.000 057 21637.79 344.08 42663.35 47936.81 2024-02-26 13:17:31.000 057 21637.80 344.07 42663.36 88888.00 2024-02-26 13:17:32.000 057 21637.82 344.10 42663.41 88888.00 2024-02-26 13:17:33.000 057 21637.84 344.17 42663.44 88888.00 2024-02-26 13:17:34.000 057 21637.85 344.20 42663.41 88888.00 2024-02-26 13:17:35.000 057 21637.87 344.19 42663.38 47937.61 2024-02-26 13:17:36.000 057 21637.85 344.18 42663.41 88888.00 2024-02-26 13:17:37.000 057 21637.79 344.14 42663.41 88888.00 2024-02-26 13:17:38.000 057 21637.78 344.10 42663.38 88888.00 2024-02-26 13:17:39.000 057 21637.81 344.12 42663.35 88888.00 2024-02-26 13:17:40.000 057 21637.78 344.14 42663.34 47937.51 2024-02-26 13:17:41.000 057 21637.78 344.14 42663.36 88888.00 2024-02-26 13:17:42.000 057 21637.80 344.15 42663.36 88888.00 2024-02-26 13:17:43.000 057 21637.79 344.14 42663.35 88888.00 2024-02-26 13:17:44.000 057 21637.78 344.14 42663.35 88888.00 2024-02-26 13:17:45.000 057 21637.79 344.16 42663.38 47937.64 2024-02-26 13:17:46.000 057 21637.81 344.16 42663.37 88888.00 2024-02-26 13:17:47.000 057 21637.79 344.16 42663.37 88888.00 2024-02-26 13:17:48.000 057 21637.76 344.14 42663.35 88888.00 2024-02-26 13:17:49.000 057 21637.74 344.12 42663.32 88888.00 2024-02-26 13:17:50.000 057 21637.78 344.10 42663.32 47936.68 2024-02-26 13:17:51.000 057 21637.82 344.06 42663.31 88888.00 2024-02-26 13:17:52.000 057 21637.82 344.02 42663.29 88888.00 2024-02-26 13:17:53.000 057 21637.82 343.97 42663.29 88888.00 2024-02-26 13:17:54.000 057 21637.88 343.96 42663.29 88888.00 2024-02-26 13:17:55.000 057 21637.94 343.96 42663.27 47936.98 2024-02-26 13:17:56.000 057 21637.95 343.94 42663.23 88888.00 2024-02-26 13:17:57.000 057 21637.92 343.93 42663.25 88888.00 2024-02-26 13:17:58.000 057 21637.95 343.96 42663.30 88888.00 2024-02-26 13:17:59.000 057 21638.01 344.01 42663.34 88888.00 2024-02-26 13:18:00.000 057 21638.01 344.05 42663.37 47937.53 2024-02-26 13:18:01.000 057 21637.94 344.05 42663.38 88888.00 2024-02-26 13:18:02.000 057 21637.90 344.07 42663.39 88888.00 2024-02-26 13:18:03.000 057 21637.94 344.08 42663.40 88888.00 2024-02-26 13:18:04.000 057 21637.98 344.08 42663.41 88888.00 2024-02-26 13:18:05.000 057 21637.98 344.08 42663.39 47936.92 2024-02-26 13:18:06.000 057 21637.97 344.11 42663.39 88888.00 2024-02-26 13:18:07.000 057 21637.97 344.12 42663.39 88888.00 2024-02-26 13:18:08.000 057 21637.94 344.13 42663.41 88888.00 2024-02-26 13:18:09.000 057 21637.91 344.13 42663.43 88888.00 2024-02-26 13:18:10.000 057 21637.88 344.11 42663.42 47937.36 2024-02-26 13:18:11.000 057 21637.87 344.09 42663.42 88888.00 2024-02-26 13:18:12.000 057 21637.85 344.11 42663.43 88888.00 2024-02-26 13:18:13.000 057 21637.83 344.11 42663.41 88888.00 2024-02-26 13:18:14.000 057 21637.83 344.12 42663.41 88888.00 2024-02-26 13:18:15.000 057 21637.86 344.15 42663.46 47936.90 2024-02-26 13:18:16.000 057 21637.91 344.16 42663.52 88888.00 2024-02-26 13:18:17.000 057 21637.94 344.17 42663.56 88888.00 2024-02-26 13:18:18.000 057 21637.94 344.19 42663.57 88888.00 2024-02-26 13:18:19.000 057 21637.93 344.21 42663.54 88888.00 2024-02-26 13:18:20.000 057 21637.94 344.21 42663.51 47937.22 2024-02-26 13:18:21.000 057 21637.95 344.17 42663.47 88888.00 2024-02-26 13:18:22.000 057 21637.91 344.15 42663.42 88888.00 2024-02-26 13:18:23.000 057 21637.86 344.17 42663.40 88888.00 2024-02-26 13:18:24.000 057 21637.88 344.16 42663.41 88888.00 2024-02-26 13:18:25.000 057 21637.93 344.12 42663.44 47937.64 2024-02-26 13:18:26.000 057 21637.95 344.10 42663.43 88888.00 2024-02-26 13:18:27.000 057 21637.93 344.09 42663.41 88888.00 2024-02-26 13:18:28.000 057 21637.92 344.07 42663.43 88888.00 2024-02-26 13:18:29.000 057 21637.92 344.04 42663.46 88888.00 2024-02-26 13:18:30.000 057 21637.87 344.00 42663.44 47937.64 2024-02-26 13:18:31.000 057 21637.82 343.98 42663.41 88888.00 2024-02-26 13:18:32.000 057 21637.82 344.00 42663.39 88888.00 2024-02-26 13:18:33.000 057 21637.84 344.00 42663.39 88888.00 2024-02-26 13:18:34.000 057 21637.84 343.99 42663.41 88888.00 2024-02-26 13:18:35.000 057 21637.89 344.03 42663.45 47936.99 2024-02-26 13:18:36.000 057 21637.92 344.07 42663.48 88888.00 2024-02-26 13:18:37.000 057 21637.86 344.05 42663.45 88888.00 2024-02-26 13:18:38.000 057 21637.75 343.97 42663.37 88888.00 2024-02-26 13:18:39.000 057 21637.71 343.91 42663.34 88888.00 2024-02-26 13:18:40.000 057 21637.76 343.90 42663.36 47937.01 2024-02-26 13:18:41.000 057 21637.86 343.94 42663.35 88888.00 2024-02-26 13:18:42.000 057 21637.91 343.94 42663.36 88888.00 2024-02-26 13:18:43.000 057 21637.90 343.91 42663.39 88888.00 2024-02-26 13:18:44.000 057 21637.89 343.92 42663.39 88888.00 2024-02-26 13:18:45.000 057 21637.91 343.95 42663.39 47936.89 2024-02-26 13:18:46.000 057 21637.88 343.91 42663.38 88888.00 2024-02-26 13:18:47.000 057 21637.83 343.86 42663.39 88888.00 2024-02-26 13:18:48.000 057 21637.81 343.87 42663.39 88888.00 2024-02-26 13:18:49.000 057 21637.80 343.92 42663.37 88888.00 2024-02-26 13:18:50.000 057 21637.76 343.97 42663.39 47937.46 2024-02-26 13:18:51.000 057 21637.77 344.03 42663.46 88888.00 2024-02-26 13:18:52.000 057 21637.84 344.03 42663.48 88888.00 2024-02-26 13:18:53.000 057 21637.88 343.99 42663.47 88888.00 2024-02-26 13:18:54.000 057 21637.88 343.98 42663.47 88888.00 2024-02-26 13:18:55.000 057 21637.84 343.97 42663.46 47937.62 2024-02-26 13:18:56.000 057 21637.82 343.95 42663.42 88888.00 2024-02-26 13:18:57.000 057 21637.85 343.94 42663.40 88888.00 2024-02-26 13:18:58.000 057 21637.88 343.95 42663.41 88888.00 2024-02-26 13:18:59.000 057 21637.86 343.99 42663.44 88888.00 2024-02-26 13:19:00.000 057 21637.84 344.00 42663.44 47936.86 2024-02-26 13:19:01.000 057 21637.85 343.97 42663.43 88888.00 2024-02-26 13:19:02.000 057 21637.85 343.93 42663.41 88888.00 2024-02-26 13:19:03.000 057 21637.84 343.88 42663.39 88888.00 2024-02-26 13:19:04.000 057 21637.84 343.86 42663.38 88888.00 2024-02-26 13:19:05.000 057 21637.82 343.86 42663.38 47937.00 2024-02-26 13:19:06.000 057 21637.81 343.88 42663.37 88888.00 2024-02-26 13:19:07.000 057 21637.83 343.92 42663.37 88888.00 2024-02-26 13:19:08.000 057 21637.84 343.94 42663.39 88888.00 2024-02-26 13:19:09.000 057 21637.81 343.90 42663.38 88888.00 2024-02-26 13:19:10.000 057 21637.82 343.86 42663.35 47937.61 2024-02-26 13:19:11.000 057 21637.82 343.86 42663.36 88888.00 2024-02-26 13:19:12.000 057 21637.81 343.86 42663.41 88888.00 2024-02-26 13:19:13.000 057 21637.80 343.86 42663.46 88888.00 2024-02-26 13:19:14.000 057 21637.82 343.81 42663.45 88888.00 2024-02-26 13:19:15.000 057 21637.81 343.74 42663.41 47936.89 2024-02-26 13:19:16.000 057 21637.78 343.69 42663.38 88888.00 2024-02-26 13:19:17.000 057 21637.80 343.68 42663.36 88888.00 2024-02-26 13:19:18.000 057 21637.87 343.75 42663.38 88888.00 2024-02-26 13:19:19.000 057 21637.92 343.82 42663.42 88888.00 2024-02-26 13:19:20.000 057 21637.89 343.83 42663.43 47937.43 2024-02-26 13:19:21.000 057 21637.83 343.81 42663.42 88888.00 2024-02-26 13:19:22.000 057 21637.82 343.79 42663.41 88888.00 2024-02-26 13:19:23.000 057 21637.85 343.79 42663.41 88888.00 2024-02-26 13:19:24.000 057 21637.85 343.80 42663.43 88888.00 2024-02-26 13:19:25.000 057 21637.81 343.78 42663.41 47936.74 2024-02-26 13:19:26.000 057 21637.84 343.76 42663.38 88888.00 2024-02-26 13:19:27.000 057 21637.93 343.73 42663.38 88888.00 2024-02-26 13:19:28.000 057 21637.98 343.72 42663.40 88888.00 2024-02-26 13:19:29.000 057 21637.98 343.72 42663.43 88888.00 2024-02-26 13:19:30.000 057 21638.00 343.73 42663.46 47937.66 2024-02-26 13:19:31.000 057 21638.04 343.71 42663.47 88888.00 2024-02-26 13:19:32.000 057 21638.05 343.69 42663.46 88888.00 2024-02-26 13:19:33.000 057 21638.03 343.65 42663.43 88888.00 2024-02-26 13:19:34.000 057 21638.03 343.60 42663.38 88888.00 2024-02-26 13:19:35.000 057 21638.01 343.59 42663.37 47936.86 2024-02-26 13:19:36.000 057 21638.00 343.64 42663.38 88888.00 2024-02-26 13:19:37.000 057 21638.01 343.71 42663.38 88888.00 2024-02-26 13:19:38.000 057 21638.04 343.74 42663.38 88888.00 2024-02-26 13:19:39.000 057 21638.04 343.71 42663.39 88888.00 2024-02-26 13:19:40.000 057 21638.02 343.65 42663.39 47936.66 2024-02-26 13:19:41.000 057 21637.98 343.61 42663.34 88888.00 2024-02-26 13:19:42.000 057 21637.99 343.60 42663.32 88888.00 2024-02-26 13:19:43.000 057 21638.01 343.63 42663.33 88888.00 2024-02-26 13:19:44.000 057 21638.02 343.67 42663.37 88888.00 2024-02-26 13:19:45.000 057 21638.00 343.63 42663.39 47937.55 2024-02-26 13:19:46.000 057 21637.98 343.56 42663.39 88888.00 2024-02-26 13:19:47.000 057 21637.98 343.52 42663.39 88888.00 2024-02-26 13:19:48.000 057 21638.01 343.51 42663.39 88888.00 2024-02-26 13:19:49.000 057 21638.00 343.54 42663.37 88888.00 2024-02-26 13:19:50.000 057 21637.97 343.55 42663.34 47937.02 2024-02-26 13:19:51.000 057 21637.96 343.57 42663.29 88888.00 2024-02-26 13:19:52.000 057 21637.98 343.60 42663.27 88888.00 2024-02-26 13:19:53.000 057 21638.02 343.62 42663.29 88888.00 2024-02-26 13:19:54.000 057 21638.03 343.62 42663.30 88888.00 2024-02-26 13:19:55.000 057 21638.02 343.59 42663.31 47937.05 2024-02-26 13:19:56.000 057 21638.03 343.58 42663.32 88888.00 2024-02-26 13:19:57.000 057 21638.01 343.58 42663.35 88888.00 2024-02-26 13:19:58.000 057 21637.98 343.60 42663.39 88888.00 2024-02-26 13:19:59.000 057 21637.99 343.59 42663.42 88888.00 2024-02-26 13:20:00.000 057 21638.02 343.61 42663.41 47937.08 2024-02-26 13:20:01.000 057 21638.00 343.66 42663.39 88888.00 2024-02-26 13:20:02.000 057 21637.97 343.67 42663.38 88888.00 2024-02-26 13:20:03.000 057 21637.97 343.62 42663.38 88888.00 2024-02-26 13:20:04.000 057 21638.01 343.53 42663.34 88888.00 2024-02-26 13:20:05.000 057 21638.04 343.48 42663.28 47936.85 2024-02-26 13:20:06.000 057 21638.04 343.50 42663.26 88888.00 2024-02-26 13:20:07.000 057 21638.04 343.53 42663.26 88888.00 2024-02-26 13:20:08.000 057 21638.05 343.56 42663.27 88888.00 2024-02-26 13:20:09.000 057 21638.03 343.57 42663.27 88888.00 2024-02-26 13:20:10.000 057 21638.02 343.57 42663.28 47937.70 2024-02-26 13:20:11.000 057 21638.04 343.55 42663.29 88888.00 2024-02-26 13:20:12.000 057 21638.02 343.54 42663.29 88888.00 2024-02-26 13:20:13.000 057 21637.94 343.57 42663.25 88888.00 2024-02-26 13:20:14.000 057 21637.87 343.62 42663.21 88888.00 2024-02-26 13:20:15.000 057 21637.89 343.64 42663.23 47937.69 2024-02-26 13:20:16.000 057 21637.98 343.63 42663.29 88888.00 2024-02-26 13:20:17.000 057 21638.02 343.65 42663.32 88888.00 2024-02-26 13:20:18.000 057 21637.98 343.63 42663.31 88888.00 2024-02-26 13:20:19.000 057 21637.98 343.59 42663.27 88888.00 2024-02-26 13:20:20.000 057 21638.03 343.60 42663.24 47937.60 2024-02-26 13:20:21.000 057 21638.07 343.62 42663.19 88888.00 2024-02-26 13:20:22.000 057 21638.04 343.59 42663.18 88888.00 2024-02-26 13:20:23.000 057 21638.03 343.53 42663.23 88888.00 2024-02-26 13:20:24.000 057 21638.06 343.47 42663.33 88888.00 2024-02-26 13:20:25.000 057 21638.07 343.48 42663.39 47937.51 2024-02-26 13:20:26.000 057 21638.04 343.52 42663.39 88888.00 2024-02-26 13:20:27.000 057 21638.03 343.56 42663.35 88888.00 2024-02-26 13:20:28.000 057 21638.05 343.63 42663.35 88888.00 2024-02-26 13:20:29.000 057 21638.07 343.68 42663.37 88888.00 2024-02-26 13:20:30.000 057 21638.06 343.65 42663.34 47937.55 2024-02-26 13:20:31.000 057 21638.05 343.59 42663.28 88888.00 2024-02-26 13:20:32.000 057 21638.05 343.59 42663.24 88888.00 2024-02-26 13:20:33.000 057 21638.03 343.63 42663.28 88888.00 2024-02-26 13:20:34.000 057 21637.97 343.68 42663.37 88888.00 2024-02-26 13:20:35.000 057 21637.88 343.69 42663.45 47936.86 2024-02-26 13:20:36.000 057 21637.85 343.65 42663.46 88888.00 2024-02-26 13:20:37.000 057 21637.85 343.61 42663.43 88888.00 2024-02-26 13:20:38.000 057 21637.84 343.61 42663.43 88888.00 2024-02-26 13:20:39.000 057 21637.82 343.66 42663.44 88888.00 2024-02-26 13:20:40.000 057 21637.85 343.70 42663.44 47936.93 2024-02-26 13:20:41.000 057 21637.89 343.70 42663.44 88888.00 2024-02-26 13:20:42.000 057 21637.89 343.70 42663.43 88888.00 2024-02-26 13:20:43.000 057 21637.85 343.69 42663.41 88888.00 2024-02-26 13:20:44.000 057 21637.84 343.67 42663.43 88888.00 2024-02-26 13:20:45.000 057 21637.86 343.65 42663.46 47937.87 2024-02-26 13:20:46.000 057 21637.90 343.61 42663.48 88888.00 2024-02-26 13:20:47.000 057 21637.94 343.57 42663.48 88888.00 2024-02-26 13:20:48.000 057 21637.97 343.56 42663.45 88888.00 2024-02-26 13:20:49.000 057 21637.99 343.61 42663.43 88888.00 2024-02-26 13:20:50.000 057 21638.01 343.68 42663.45 47937.90 2024-02-26 13:20:51.000 057 21638.01 343.70 42663.48 88888.00 2024-02-26 13:20:52.000 057 21638.03 343.64 42663.53 88888.00 2024-02-26 13:20:53.000 057 21638.08 343.60 42663.55 88888.00 2024-02-26 13:20:54.000 057 21638.06 343.59 42663.50 88888.00 2024-02-26 13:20:55.000 057 21638.03 343.57 42663.46 47937.79 2024-02-26 13:20:56.000 057 21638.05 343.60 42663.49 88888.00 2024-02-26 13:20:57.000 057 21638.03 343.66 42663.52 88888.00 2024-02-26 13:20:58.000 057 21637.93 343.69 42663.52 88888.00 2024-02-26 13:20:59.000 057 21637.83 343.69 42663.52 88888.00 2024-02-26 13:21:00.000 057 21637.79 343.69 42663.54 47937.30 2024-02-26 13:21:01.000 057 21637.78 343.72 42663.55 88888.00 2024-02-26 13:21:02.000 057 21637.79 343.75 42663.53 88888.00 2024-02-26 13:21:03.000 057 21637.84 343.77 42663.54 88888.00 2024-02-26 13:21:04.000 057 21637.87 343.80 42663.56 88888.00 2024-02-26 13:21:05.000 057 21637.84 343.83 42663.55 47937.58 2024-02-26 13:21:06.000 057 21637.79 343.84 42663.56 88888.00 2024-02-26 13:21:07.000 057 21637.79 343.82 42663.59 88888.00 2024-02-26 13:21:08.000 057 21637.77 343.83 42663.61 88888.00 2024-02-26 13:21:09.000 057 21637.76 343.86 42663.62 88888.00 2024-02-26 13:21:10.000 057 21637.80 343.88 42663.60 47938.06 2024-02-26 13:21:11.000 057 21637.85 343.84 42663.56 88888.00 2024-02-26 13:21:12.000 057 21637.87 343.79 42663.54 88888.00 2024-02-26 13:21:13.000 057 21637.89 343.78 42663.55 88888.00 2024-02-26 13:21:14.000 057 21637.93 343.79 42663.59 88888.00 2024-02-26 13:21:15.000 057 21637.95 343.81 42663.65 47937.92 2024-02-26 13:21:16.000 057 21637.95 343.84 42663.67 88888.00 2024-02-26 13:21:17.000 057 21637.96 343.86 42663.68 88888.00 2024-02-26 13:21:18.000 057 21638.01 343.85 42663.69 88888.00 2024-02-26 13:21:19.000 057 21638.03 343.83 42663.70 88888.00 2024-02-26 13:21:20.000 057 21637.99 343.82 42663.69 47937.25 2024-02-26 13:21:21.000 057 21637.95 343.82 42663.70 88888.00 2024-02-26 13:21:22.000 057 21637.94 343.82 42663.72 88888.00 2024-02-26 13:21:23.000 057 21637.90 343.82 42663.75 88888.00 2024-02-26 13:21:24.000 057 21637.82 343.80 42663.77 88888.00 2024-02-26 13:21:25.000 057 21637.81 343.76 42663.77 47937.05 2024-02-26 13:21:26.000 057 21637.85 343.75 42663.75 88888.00 2024-02-26 13:21:27.000 057 21637.90 343.78 42663.73 88888.00 2024-02-26 13:21:28.000 057 21637.91 343.83 42663.70 88888.00 2024-02-26 13:21:29.000 057 21637.91 343.86 42663.69 88888.00 2024-02-26 13:21:30.000 057 21637.91 343.85 42663.72 47938.12 2024-02-26 13:21:31.000 057 21637.89 343.86 42663.76 88888.00 2024-02-26 13:21:32.000 057 21637.85 343.90 42663.79 88888.00 2024-02-26 13:21:33.000 057 21637.81 343.94 42663.80 88888.00 2024-02-26 13:21:34.000 057 21637.80 343.99 42663.81 88888.00 2024-02-26 13:21:35.000 057 21637.79 344.01 42663.84 47937.16 2024-02-26 13:21:36.000 057 21637.74 343.96 42663.86 88888.00 2024-02-26 13:21:37.000 057 21637.68 343.90 42663.86 88888.00 2024-02-26 13:21:38.000 057 21637.67 343.89 42663.84 88888.00 2024-02-26 13:21:39.000 057 21637.72 343.93 42663.83 88888.00 2024-02-26 13:21:40.000 057 21637.79 343.94 42663.84 47937.09 2024-02-26 13:21:41.000 057 21637.84 343.92 42663.80 88888.00 2024-02-26 13:21:42.000 057 21637.88 343.93 42663.78 88888.00 2024-02-26 13:21:43.000 057 21637.92 343.99 42663.81 88888.00 2024-02-26 13:21:44.000 057 21637.91 344.02 42663.79 88888.00 2024-02-26 13:21:45.000 057 21637.88 343.98 42663.75 47937.33 2024-02-26 13:21:46.000 057 21637.89 343.95 42663.77 88888.00 2024-02-26 13:21:47.000 057 21637.90 344.01 42663.81 88888.00 2024-02-26 13:21:48.000 057 21637.89 344.09 42663.81 88888.00 2024-02-26 13:21:49.000 057 21637.87 344.10 42663.79 88888.00 2024-02-26 13:21:50.000 057 21637.86 344.10 42663.79 47937.37 2024-02-26 13:21:51.000 057 21637.85 344.08 42663.82 88888.00 2024-02-26 13:21:52.000 057 21637.79 344.04 42663.86 88888.00 2024-02-26 13:21:53.000 057 21637.74 343.99 42663.88 88888.00 2024-02-26 13:21:54.000 057 21637.72 343.98 42663.87 88888.00 2024-02-26 13:21:55.000 057 21637.71 343.99 42663.86 47938.02 2024-02-26 13:21:56.000 057 21637.73 344.02 42663.87 88888.00 2024-02-26 13:21:57.000 057 21637.74 344.07 42663.88 88888.00 2024-02-26 13:21:58.000 057 21637.76 344.11 42663.88 88888.00 2024-02-26 13:21:59.000 057 21637.81 344.14 42663.90 88888.00 2024-02-26 13:22:00.000 057 21637.85 344.18 42663.93 47937.61 2024-02-26 13:22:01.000 057 21637.84 344.20 42663.92 88888.00 2024-02-26 13:22:02.000 057 21637.81 344.20 42663.91 88888.00 2024-02-26 13:22:03.000 057 21637.81 344.15 42663.90 88888.00 2024-02-26 13:22:04.000 057 21637.84 344.11 42663.87 88888.00 2024-02-26 13:22:05.000 057 21637.84 344.14 42663.86 47937.41 2024-02-26 13:22:06.000 057 21637.82 344.19 42663.90 88888.00 2024-02-26 13:22:07.000 057 21637.83 344.21 42663.98 88888.00 2024-02-26 13:22:08.000 057 21637.86 344.16 42664.02 88888.00 2024-02-26 13:22:09.000 057 21637.87 344.12 42664.01 88888.00 2024-02-26 13:22:10.000 057 21637.84 344.10 42663.98 47937.32 2024-02-26 13:22:11.000 057 21637.78 344.08 42663.96 88888.00 2024-02-26 13:22:12.000 057 21637.73 344.07 42663.96 88888.00 2024-02-26 13:22:13.000 057 21637.68 344.07 42663.96 88888.00 2024-02-26 13:22:14.000 057 21637.59 344.10 42663.91 88888.00 2024-02-26 13:22:15.000 057 21637.51 344.16 42663.90 47938.06 2024-02-26 13:22:16.000 057 21637.50 344.21 42663.95 88888.00 2024-02-26 13:22:17.000 057 21637.53 344.20 42663.99 88888.00 2024-02-26 13:22:18.000 057 21637.55 344.15 42664.00 88888.00 2024-02-26 13:22:19.000 057 21637.52 344.12 42664.01 88888.00 2024-02-26 13:22:20.000 057 21637.51 344.16 42664.04 47937.40 2024-02-26 13:22:21.000 057 21637.54 344.23 42664.06 88888.00 2024-02-26 13:22:22.000 057 21637.55 344.29 42664.10 88888.00 2024-02-26 13:22:23.000 057 21637.55 344.30 42664.14 88888.00 2024-02-26 13:22:24.000 057 21637.56 344.30 42664.14 88888.00 2024-02-26 13:22:25.000 057 21637.56 344.28 42664.14 47938.06 2024-02-26 13:22:26.000 057 21637.53 344.23 42664.14 88888.00 2024-02-26 13:22:27.000 057 21637.53 344.21 42664.14 88888.00 2024-02-26 13:22:28.000 057 21637.57 344.24 42664.14 88888.00 2024-02-26 13:22:29.000 057 21637.64 344.26 42664.11 88888.00 2024-02-26 13:22:30.000 057 21637.66 344.26 42664.06 47938.07 2024-02-26 13:22:31.000 057 21637.60 344.26 42664.07 88888.00 2024-02-26 13:22:32.000 057 21637.54 344.30 42664.12 88888.00 2024-02-26 13:22:33.000 057 21637.54 344.35 42664.16 88888.00 2024-02-26 13:22:34.000 057 21637.55 344.38 42664.15 88888.00 2024-02-26 13:22:35.000 057 21637.54 344.37 42664.14 47937.59 2024-02-26 13:22:36.000 057 21637.56 344.37 42664.15 88888.00 2024-02-26 13:22:37.000 057 21637.60 344.37 42664.15 88888.00 2024-02-26 13:22:38.000 057 21637.58 344.38 42664.14 88888.00 2024-02-26 13:22:39.000 057 21637.52 344.37 42664.14 88888.00 2024-02-26 13:22:40.000 057 21637.46 344.37 42664.17 47937.97 2024-02-26 13:22:41.000 057 21637.42 344.39 42664.17 88888.00 2024-02-26 13:22:42.000 057 21637.41 344.41 42664.17 88888.00 2024-02-26 13:22:43.000 057 21637.40 344.39 42664.19 88888.00 2024-02-26 13:22:44.000 057 21637.35 344.35 42664.19 88888.00 2024-02-26 13:22:45.000 057 21637.32 344.33 42664.18 47938.21 2024-02-26 13:22:46.000 057 21637.32 344.33 42664.18 88888.00 2024-02-26 13:22:47.000 057 21637.30 344.32 42664.20 88888.00 2024-02-26 13:22:48.000 057 21637.31 344.31 42664.23 88888.00 2024-02-26 13:22:49.000 057 21637.37 344.31 42664.26 88888.00 2024-02-26 13:22:50.000 057 21637.42 344.30 42664.25 47938.03 2024-02-26 13:22:51.000 057 21637.44 344.28 42664.23 88888.00 2024-02-26 13:22:52.000 057 21637.46 344.26 42664.21 88888.00 2024-02-26 13:22:53.000 057 21637.48 344.25 42664.15 88888.00 2024-02-26 13:22:54.000 057 21637.49 344.25 42664.13 88888.00 2024-02-26 13:22:55.000 057 21637.49 344.29 42664.19 47937.73 2024-02-26 13:22:56.000 057 21637.47 344.33 42664.24 88888.00 2024-02-26 13:22:57.000 057 21637.47 344.35 42664.27 88888.00 2024-02-26 13:22:58.000 057 21637.49 344.38 42664.29 88888.00 2024-02-26 13:22:59.000 057 21637.48 344.40 42664.29 88888.00 2024-02-26 13:23:00.000 057 21637.45 344.34 42664.27 47937.58 2024-02-26 13:23:01.000 057 21637.44 344.27 42664.25 88888.00 2024-02-26 13:23:02.000 057 21637.42 344.28 42664.24 88888.00 2024-02-26 13:23:03.000 057 21637.37 344.34 42664.25 88888.00 2024-02-26 13:23:04.000 057 21637.35 344.38 42664.27 88888.00 2024-02-26 13:23:05.000 057 21637.42 344.43 42664.29 47938.30 2024-02-26 13:23:06.000 057 21637.48 344.49 42664.31 88888.00 2024-02-26 13:23:07.000 057 21637.47 344.50 42664.31 88888.00 2024-02-26 13:23:08.000 057 21637.43 344.46 42664.29 88888.00 2024-02-26 13:23:09.000 057 21637.40 344.40 42664.28 88888.00 2024-02-26 13:23:10.000 057 21637.42 344.38 42664.32 47938.25 2024-02-26 13:23:11.000 057 21637.45 344.38 42664.37 88888.00 2024-02-26 13:23:12.000 057 21637.46 344.38 42664.36 88888.00 2024-02-26 13:23:13.000 057 21637.48 344.41 42664.31 88888.00 2024-02-26 13:23:14.000 057 21637.50 344.43 42664.25 88888.00 2024-02-26 13:23:15.000 057 21637.50 344.43 42664.24 47938.24 2024-02-26 13:23:16.000 057 21637.48 344.45 42664.25 88888.00 2024-02-26 13:23:17.000 057 21637.43 344.46 42664.25 88888.00 2024-02-26 13:23:18.000 057 21637.40 344.45 42664.25 88888.00 2024-02-26 13:23:19.000 057 21637.41 344.48 42664.27 88888.00 2024-02-26 13:23:20.000 057 21637.43 344.50 42664.30 47938.32 2024-02-26 13:23:21.000 057 21637.38 344.52 42664.32 88888.00 2024-02-26 13:23:22.000 057 21637.34 344.59 42664.30 88888.00 2024-02-26 13:23:23.000 057 21637.33 344.65 42664.26 88888.00 2024-02-26 13:23:24.000 057 21637.35 344.68 42664.27 88888.00 2024-02-26 13:23:25.000 057 21637.37 344.67 42664.30 47937.46 2024-02-26 13:23:26.000 057 21637.34 344.63 42664.31 88888.00 2024-02-26 13:23:27.000 057 21637.32 344.55 42664.31 88888.00 2024-02-26 13:23:28.000 057 21637.30 344.49 42664.32 88888.00 2024-02-26 13:23:29.000 057 21637.28 344.48 42664.32 88888.00 2024-02-26 13:23:30.000 057 21637.28 344.51 42664.36 47938.18 2024-02-26 13:23:31.000 057 21637.29 344.51 42664.41 88888.00 2024-02-26 13:23:32.000 057 21637.28 344.47 42664.41 88888.00 2024-02-26 13:23:33.000 057 21637.25 344.40 42664.39 88888.00 2024-02-26 13:23:34.000 057 21637.25 344.36 42664.38 88888.00 2024-02-26 13:23:35.000 057 21637.30 344.35 42664.38 47937.32 2024-02-26 13:23:36.000 057 21637.35 344.39 42664.38 88888.00 2024-02-26 13:23:37.000 057 21637.37 344.45 42664.36 88888.00 2024-02-26 13:23:38.000 057 21637.34 344.46 42664.38 88888.00 2024-02-26 13:23:39.000 057 21637.32 344.40 42664.39 88888.00 2024-02-26 13:23:40.000 057 21637.32 344.36 42664.36 47937.61 2024-02-26 13:23:41.000 057 21637.38 344.40 42664.36 88888.00 2024-02-26 13:23:42.000 057 21637.42 344.46 42664.41 88888.00 2024-02-26 13:23:43.000 057 21637.41 344.50 42664.46 88888.00 2024-02-26 13:23:44.000 057 21637.34 344.52 42664.46 88888.00 2024-02-26 13:23:45.000 057 21637.30 344.50 42664.41 47938.59 2024-02-26 13:23:46.000 057 21637.34 344.53 42664.38 88888.00 2024-02-26 13:23:47.000 057 21637.38 344.59 42664.40 88888.00 2024-02-26 13:23:48.000 057 21637.38 344.61 42664.43 88888.00 2024-02-26 13:23:49.000 057 21637.37 344.63 42664.46 88888.00 2024-02-26 13:23:50.000 057 21637.37 344.64 42664.50 47937.86 2024-02-26 13:23:51.000 057 21637.35 344.62 42664.51 88888.00 2024-02-26 13:23:52.000 057 21637.35 344.62 42664.51 88888.00 2024-02-26 13:23:53.000 057 21637.39 344.57 42664.52 88888.00 2024-02-26 13:23:54.000 057 21637.39 344.51 42664.52 88888.00 2024-02-26 13:23:55.000 057 21637.35 344.48 42664.50 47937.54 2024-02-26 13:23:56.000 057 21637.34 344.46 42664.48 88888.00 2024-02-26 13:23:57.000 057 21637.36 344.47 42664.48 88888.00 2024-02-26 13:23:58.000 057 21637.39 344.53 42664.50 88888.00 2024-02-26 13:23:59.000 057 21637.39 344.55 42664.52 88888.00 2024-02-26 13:24:00.000 057 21637.35 344.52 42664.55 47938.39 2024-02-26 13:24:01.000 057 21637.32 344.48 42664.54 88888.00 2024-02-26 13:24:02.000 057 21637.32 344.49 42664.50 88888.00 2024-02-26 13:24:03.000 057 21637.34 344.50 42664.49 88888.00 2024-02-26 13:24:04.000 057 21637.37 344.50 42664.51 88888.00 2024-02-26 13:24:05.000 057 21637.38 344.49 42664.52 47938.55 2024-02-26 13:24:06.000 057 21637.37 344.53 42664.52 88888.00 2024-02-26 13:24:07.000 057 21637.36 344.57 42664.52 88888.00 2024-02-26 13:24:08.000 057 21637.35 344.59 42664.52 88888.00 2024-02-26 13:24:09.000 057 21637.36 344.57 42664.51 88888.00 2024-02-26 13:24:10.000 057 21637.35 344.55 42664.50 47937.55 2024-02-26 13:24:11.000 057 21637.33 344.55 42664.48 88888.00 2024-02-26 13:24:12.000 057 21637.37 344.56 42664.48 88888.00 2024-02-26 13:24:13.000 057 21637.40 344.56 42664.49 88888.00 2024-02-26 13:24:14.000 057 21637.35 344.58 42664.52 88888.00 2024-02-26 13:24:15.000 057 21637.31 344.62 42664.55 47938.16 2024-02-26 13:24:16.000 057 21637.30 344.64 42664.55 88888.00 2024-02-26 13:24:17.000 057 21637.30 344.63 42664.52 88888.00 2024-02-26 13:24:18.000 057 21637.28 344.64 42664.49 88888.00 2024-02-26 13:24:19.000 057 21637.25 344.66 42664.50 88888.00 2024-02-26 13:24:20.000 057 21637.25 344.67 42664.53 47938.52 2024-02-26 13:24:21.000 057 21637.28 344.67 42664.55 88888.00 2024-02-26 13:24:22.000 057 21637.33 344.71 42664.54 88888.00 2024-02-26 13:24:23.000 057 21637.37 344.75 42664.52 88888.00 2024-02-26 13:24:24.000 057 21637.38 344.77 42664.54 88888.00 2024-02-26 13:24:25.000 057 21637.38 344.78 42664.55 47937.76 2024-02-26 13:24:26.000 057 21637.34 344.81 42664.53 88888.00 2024-02-26 13:24:27.000 057 21637.28 344.83 42664.53 88888.00 2024-02-26 13:24:28.000 057 21637.28 344.80 42664.56 88888.00 2024-02-26 13:24:29.000 057 21637.30 344.76 42664.57 88888.00 2024-02-26 13:24:30.000 057 21637.27 344.75 42664.59 47938.35 2024-02-26 13:24:31.000 057 21637.17 344.78 42664.61 88888.00 2024-02-26 13:24:32.000 057 21637.12 344.81 42664.62 88888.00 2024-02-26 13:24:33.000 057 21637.16 344.81 42664.65 88888.00 2024-02-26 13:24:34.000 057 21637.18 344.80 42664.69 88888.00 2024-02-26 13:24:35.000 057 21637.12 344.78 42664.69 47938.12 2024-02-26 13:24:36.000 057 21637.04 344.76 42664.69 88888.00 2024-02-26 13:24:37.000 057 21637.00 344.70 42664.66 88888.00 2024-02-26 13:24:38.000 057 21637.00 344.66 42664.62 88888.00 2024-02-26 13:24:39.000 057 21637.03 344.67 42664.64 88888.00 2024-02-26 13:24:40.000 057 21637.05 344.65 42664.66 47938.25 2024-02-26 13:24:41.000 057 21637.04 344.60 42664.66 88888.00 2024-02-26 13:24:42.000 057 21637.03 344.62 42664.64 88888.00 2024-02-26 13:24:43.000 057 21637.01 344.65 42664.62 88888.00 2024-02-26 13:24:44.000 057 21637.00 344.65 42664.60 88888.00 2024-02-26 13:24:45.000 057 21637.05 344.64 42664.59 47938.45 2024-02-26 13:24:46.000 057 21637.10 344.66 42664.59 88888.00 2024-02-26 13:24:47.000 057 21637.11 344.70 42664.61 88888.00 2024-02-26 13:24:48.000 057 21637.09 344.71 42664.65 88888.00 2024-02-26 13:24:49.000 057 21637.08 344.70 42664.64 88888.00 2024-02-26 13:24:50.000 057 21637.12 344.70 42664.61 47938.37 2024-02-26 13:24:51.000 057 21637.18 344.70 42664.59 88888.00 2024-02-26 13:24:52.000 057 21637.21 344.67 42664.57 88888.00 2024-02-26 13:24:53.000 057 21637.24 344.64 42664.57 88888.00 2024-02-26 13:24:54.000 057 21637.26 344.66 42664.59 88888.00 2024-02-26 13:24:55.000 057 21637.24 344.68 42664.61 47937.69 2024-02-26 13:24:56.000 057 21637.24 344.68 42664.61 88888.00 2024-02-26 13:24:57.000 057 21637.26 344.68 42664.59 88888.00 2024-02-26 13:24:58.000 057 21637.27 344.71 42664.57 88888.00 2024-02-26 13:24:59.000 057 21637.28 344.75 42664.57 88888.00 2024-02-26 13:25:00.000 057 21637.30 344.76 42664.58 47938.38 2024-02-26 13:25:01.000 057 21637.28 344.75 42664.57 88888.00 2024-02-26 13:25:02.000 057 21637.24 344.77 42664.57 88888.00 2024-02-26 13:25:03.000 057 21637.22 344.83 42664.61 88888.00 2024-02-26 13:25:04.000 057 21637.19 344.89 42664.63 88888.00 2024-02-26 13:25:05.000 057 21637.16 344.92 42664.61 47938.27 2024-02-26 13:25:06.000 057 21637.16 344.93 42664.58 88888.00 2024-02-26 13:25:07.000 057 21637.17 344.94 42664.57 88888.00 2024-02-26 13:25:08.000 057 21637.15 344.97 42664.60 88888.00 2024-02-26 13:25:09.000 057 21637.10 344.96 42664.64 88888.00 2024-02-26 13:25:10.000 057 21637.07 344.93 42664.66 47937.55 2024-02-26 13:25:11.000 057 21637.04 344.94 42664.63 88888.00 2024-02-26 13:25:12.000 057 21637.01 344.98 42664.61 88888.00 2024-02-26 13:25:13.000 057 21636.98 344.98 42664.61 88888.00 2024-02-26 13:25:14.000 057 21637.01 344.96 42664.62 88888.00 2024-02-26 13:25:15.000 057 21637.04 344.98 42664.64 47938.32 2024-02-26 13:25:16.000 057 21637.04 345.05 42664.65 88888.00 2024-02-26 13:25:17.000 057 21637.02 345.10 42664.67 88888.00 2024-02-26 13:25:18.000 057 21637.00 345.12 42664.69 88888.00 2024-02-26 13:25:19.000 057 21637.01 345.11 42664.69 88888.00 2024-02-26 13:25:20.000 057 21637.02 345.08 42664.66 47937.69 2024-02-26 13:25:21.000 057 21637.00 345.03 42664.63 88888.00 2024-02-26 13:25:22.000 057 21636.98 345.00 42664.63 88888.00 2024-02-26 13:25:23.000 057 21636.98 345.02 42664.64 88888.00 2024-02-26 13:25:24.000 057 21637.00 345.06 42664.64 88888.00 2024-02-26 13:25:25.000 057 21637.00 345.07 42664.65 47937.67 2024-02-26 13:25:26.000 057 21636.97 345.05 42664.67 88888.00 2024-02-26 13:25:27.000 057 21636.97 345.04 42664.69 88888.00 2024-02-26 13:25:28.000 057 21637.02 345.03 42664.67 88888.00 2024-02-26 13:25:29.000 057 21637.06 345.03 42664.64 88888.00 2024-02-26 13:25:30.000 057 21637.07 345.06 42664.65 47938.42 2024-02-26 13:25:31.000 057 21637.09 345.08 42664.65 88888.00 2024-02-26 13:25:32.000 057 21637.11 345.09 42664.63 88888.00 2024-02-26 13:25:33.000 057 21637.07 345.10 42664.64 88888.00 2024-02-26 13:25:34.000 057 21637.04 345.10 42664.68 88888.00 2024-02-26 13:25:35.000 057 21637.10 345.10 42664.70 47938.40 2024-02-26 13:25:36.000 057 21637.13 345.06 42664.71 88888.00 2024-02-26 13:25:37.000 057 21637.07 345.01 42664.70 88888.00 2024-02-26 13:25:38.000 057 21637.00 345.00 42664.66 88888.00 2024-02-26 13:25:39.000 057 21636.97 345.03 42664.63 88888.00 2024-02-26 13:25:40.000 057 21636.98 345.04 42664.65 47937.81 2024-02-26 13:25:41.000 057 21637.00 345.02 42664.69 88888.00 2024-02-26 13:25:42.000 057 21636.99 345.02 42664.73 88888.00 2024-02-26 13:25:43.000 057 21636.95 345.03 42664.75 88888.00 2024-02-26 13:25:44.000 057 21636.92 345.01 42664.73 88888.00 2024-02-26 13:25:45.000 057 21636.90 344.97 42664.68 47937.67 2024-02-26 13:25:46.000 057 21636.87 345.00 42664.65 88888.00 2024-02-26 13:25:47.000 057 21636.85 345.06 42664.66 88888.00 2024-02-26 13:25:48.000 057 21636.82 345.11 42664.68 88888.00 2024-02-26 13:25:49.000 057 21636.80 345.13 42664.68 88888.00 2024-02-26 13:25:50.000 057 21636.79 345.12 42664.67 47938.54 2024-02-26 13:25:51.000 057 21636.82 345.08 42664.70 88888.00 2024-02-26 13:25:52.000 057 21636.84 345.06 42664.75 88888.00 2024-02-26 13:25:53.000 057 21636.82 345.09 42664.77 88888.00 2024-02-26 13:25:54.000 057 21636.78 345.12 42664.74 88888.00 2024-02-26 13:25:55.000 057 21636.78 345.12 42664.73 47938.49 2024-02-26 13:25:56.000 057 21636.81 345.10 42664.74 88888.00 2024-02-26 13:25:57.000 057 21636.83 345.09 42664.76 88888.00 2024-02-26 13:25:58.000 057 21636.82 345.10 42664.77 88888.00 2024-02-26 13:25:59.000 057 21636.82 345.10 42664.76 88888.00 2024-02-26 13:26:00.000 057 21636.83 345.12 42664.76 47937.78 2024-02-26 13:26:01.000 057 21636.81 345.16 42664.78 88888.00 2024-02-26 13:26:02.000 057 21636.78 345.17 42664.81 88888.00 2024-02-26 13:26:03.000 057 21636.76 345.15 42664.82 88888.00 2024-02-26 13:26:04.000 057 21636.75 345.12 42664.84 88888.00 2024-02-26 13:26:05.000 057 21636.76 345.13 42664.88 47937.92 2024-02-26 13:26:06.000 057 21636.78 345.14 42664.89 88888.00 2024-02-26 13:26:07.000 057 21636.81 345.11 42664.86 88888.00 2024-02-26 13:26:08.000 057 21636.84 345.09 42664.84 88888.00 2024-02-26 13:26:09.000 057 21636.85 345.11 42664.86 88888.00 2024-02-26 13:26:10.000 057 21636.86 345.14 42664.85 47938.28 2024-02-26 13:26:11.000 057 21636.85 345.15 42664.84 88888.00 2024-02-26 13:26:12.000 057 21636.81 345.13 42664.84 88888.00 2024-02-26 13:26:13.000 057 21636.78 345.12 42664.84 88888.00 2024-02-26 13:26:14.000 057 21636.76 345.13 42664.86 88888.00 2024-02-26 13:26:15.000 057 21636.75 345.15 42664.89 47937.49 2024-02-26 13:26:16.000 057 21636.75 345.17 42664.93 88888.00 2024-02-26 13:26:17.000 057 21636.75 345.18 42664.93 88888.00 2024-02-26 13:26:18.000 057 21636.75 345.19 42664.89 88888.00 2024-02-26 13:26:19.000 057 21636.75 345.21 42664.86 88888.00 2024-02-26 13:26:20.000 057 21636.75 345.24 42664.85 47937.62 2024-02-26 13:26:21.000 057 21636.73 345.29 42664.87 88888.00 2024-02-26 13:26:22.000 057 21636.70 345.36 42664.93 88888.00 2024-02-26 13:26:23.000 057 21636.68 345.40 42665.00 88888.00 2024-02-26 13:26:24.000 057 21636.67 345.39 42665.02 88888.00 2024-02-26 13:26:25.000 057 21636.69 345.41 42664.99 47938.62 2024-02-26 13:26:26.000 057 21636.69 345.43 42664.95 88888.00 2024-02-26 13:26:27.000 057 21636.65 345.43 42664.94 88888.00 2024-02-26 13:26:28.000 057 21636.62 345.42 42664.94 88888.00 2024-02-26 13:26:29.000 057 21636.60 345.40 42664.93 88888.00 2024-02-26 13:26:30.000 057 21636.54 345.40 42664.94 47938.41 2024-02-26 13:26:31.000 057 21636.50 345.47 42664.96 88888.00 2024-02-26 13:26:32.000 057 21636.52 345.54 42664.97 88888.00 2024-02-26 13:26:33.000 057 21636.53 345.56 42664.99 88888.00 2024-02-26 13:26:34.000 057 21636.51 345.56 42665.01 88888.00 2024-02-26 13:26:35.000 057 21636.51 345.53 42665.03 47938.05 2024-02-26 13:26:36.000 057 21636.52 345.49 42665.05 88888.00 2024-02-26 13:26:37.000 057 21636.50 345.46 42665.01 88888.00 2024-02-26 13:26:38.000 057 21636.48 345.46 42664.98 88888.00 2024-02-26 13:26:39.000 057 21636.46 345.48 42665.00 88888.00 2024-02-26 13:26:40.000 057 21636.44 345.54 42664.99 47937.91 2024-02-26 13:26:41.000 057 21636.48 345.63 42664.96 88888.00 2024-02-26 13:26:42.000 057 21636.54 345.65 42664.96 88888.00 2024-02-26 13:26:43.000 057 21636.56 345.59 42664.99 88888.00 2024-02-26 13:26:44.000 057 21636.53 345.54 42665.02 88888.00 2024-02-26 13:26:45.000 057 21636.50 345.54 42664.99 47938.01 2024-02-26 13:26:46.000 057 21636.45 345.58 42664.94 88888.00 2024-02-26 13:26:47.000 057 21636.41 345.62 42664.95 88888.00 2024-02-26 13:26:48.000 057 21636.40 345.62 42665.01 88888.00 2024-02-26 13:26:49.000 057 21636.41 345.60 42665.06 88888.00 2024-02-26 13:26:50.000 057 21636.41 345.60 42665.04 47937.62 2024-02-26 13:26:51.000 057 21636.41 345.60 42665.02 88888.00 2024-02-26 13:26:52.000 057 21636.41 345.57 42665.04 88888.00 2024-02-26 13:26:53.000 057 21636.39 345.59 42665.08 88888.00 2024-02-26 13:26:54.000 057 21636.36 345.64 42665.08 88888.00 2024-02-26 13:26:55.000 057 21636.35 345.67 42665.05 47937.64 2024-02-26 13:26:56.000 057 21636.37 345.67 42665.04 88888.00 2024-02-26 13:26:57.000 057 21636.42 345.67 42665.07 88888.00 2024-02-26 13:26:58.000 057 21636.46 345.70 42665.10 88888.00 2024-02-26 13:26:59.000 057 21636.47 345.72 42665.08 88888.00 2024-02-26 13:27:00.000 057 21636.46 345.72 42665.08 47938.41 2024-02-26 13:27:01.000 057 21636.45 345.71 42665.11 88888.00 2024-02-26 13:27:02.000 057 21636.46 345.69 42665.11 88888.00 2024-02-26 13:27:03.000 057 21636.49 345.65 42665.08 88888.00 2024-02-26 13:27:04.000 057 21636.50 345.61 42665.09 88888.00 2024-02-26 13:27:05.000 057 21636.49 345.59 42665.12 47938.07 2024-02-26 13:27:06.000 057 21636.53 345.59 42665.12 88888.00 2024-02-26 13:27:07.000 057 21636.56 345.60 42665.10 88888.00 2024-02-26 13:27:08.000 057 21636.53 345.60 42665.11 88888.00 2024-02-26 13:27:09.000 057 21636.47 345.60 42665.14 88888.00 2024-02-26 13:27:10.000 057 21636.46 345.61 42665.16 47937.85 2024-02-26 13:27:11.000 057 21636.48 345.60 42665.16 88888.00 2024-02-26 13:27:12.000 057 21636.49 345.60 42665.14 88888.00 2024-02-26 13:27:13.000 057 21636.49 345.62 42665.12 88888.00 2024-02-26 13:27:14.000 057 21636.48 345.63 42665.12 88888.00 2024-02-26 13:27:15.000 057 21636.42 345.64 42665.13 47938.62 2024-02-26 13:27:16.000 057 21636.37 345.61 42665.12 88888.00 2024-02-26 13:27:17.000 057 21636.40 345.54 42665.10 88888.00 2024-02-26 13:27:18.000 057 21636.46 345.48 42665.06 88888.00 2024-02-26 13:27:19.000 057 21636.48 345.49 42665.05 88888.00 2024-02-26 13:27:20.000 057 21636.48 345.53 42665.06 47937.82 2024-02-26 13:27:21.000 057 21636.49 345.56 42665.09 88888.00 2024-02-26 13:27:22.000 057 21636.49 345.55 42665.13 88888.00 2024-02-26 13:27:23.000 057 21636.46 345.51 42665.15 88888.00 2024-02-26 13:27:24.000 057 21636.44 345.49 42665.16 88888.00 2024-02-26 13:27:25.000 057 21636.44 345.50 42665.18 47938.73 2024-02-26 13:27:26.000 057 21636.47 345.54 42665.20 88888.00 2024-02-26 13:27:27.000 057 21636.48 345.59 42665.20 88888.00 2024-02-26 13:27:28.000 057 21636.48 345.61 42665.18 88888.00 2024-02-26 13:27:29.000 057 21636.45 345.63 42665.16 88888.00 2024-02-26 13:27:30.000 057 21636.41 345.69 42665.15 47938.10 2024-02-26 13:27:31.000 057 21636.43 345.75 42665.17 88888.00 2024-02-26 13:27:32.000 057 21636.48 345.79 42665.18 88888.00 2024-02-26 13:27:33.000 057 21636.47 345.79 42665.19 88888.00 2024-02-26 13:27:34.000 057 21636.42 345.80 42665.20 88888.00 2024-02-26 13:27:35.000 057 21636.39 345.83 42665.19 47938.44 2024-02-26 13:27:36.000 057 21636.38 345.85 42665.18 88888.00 2024-02-26 13:27:37.000 057 21636.32 345.88 42665.19 88888.00 2024-02-26 13:27:38.000 057 21636.25 345.91 42665.24 88888.00 2024-02-26 13:27:39.000 057 21636.22 345.91 42665.31 88888.00 2024-02-26 13:27:40.000 057 21636.23 345.88 42665.34 47937.83 2024-02-26 13:27:41.000 057 21636.22 345.88 42665.36 88888.00 2024-02-26 13:27:42.000 057 21636.17 345.87 42665.34 88888.00 2024-02-26 13:27:43.000 057 21636.10 345.86 42665.31 88888.00 2024-02-26 13:27:44.000 057 21636.06 345.86 42665.30 88888.00 2024-02-26 13:27:45.000 057 21636.09 345.86 42665.29 47938.31 2024-02-26 13:27:46.000 057 21636.15 345.91 42665.28 88888.00 2024-02-26 13:27:47.000 057 21636.20 345.96 42665.30 88888.00 2024-02-26 13:27:48.000 057 21636.26 345.97 42665.33 88888.00 2024-02-26 13:27:49.000 057 21636.26 345.94 42665.34 88888.00 2024-02-26 13:27:50.000 057 21636.21 345.89 42665.34 47937.76 2024-02-26 13:27:51.000 057 21636.18 345.82 42665.36 88888.00 2024-02-26 13:27:52.000 057 21636.20 345.75 42665.35 88888.00 2024-02-26 13:27:53.000 057 21636.20 345.68 42665.32 88888.00 2024-02-26 13:27:54.000 057 21636.17 345.68 42665.32 88888.00 2024-02-26 13:27:55.000 057 21636.16 345.73 42665.36 47938.58 2024-02-26 13:27:56.000 057 21636.17 345.79 42665.36 88888.00 2024-02-26 13:27:57.000 057 21636.21 345.85 42665.36 88888.00 2024-02-26 13:27:58.000 057 21636.24 345.87 42665.34 88888.00 2024-02-26 13:27:59.000 057 21636.26 345.85 42665.31 88888.00 2024-02-26 13:28:00.000 057 21636.27 345.85 42665.31 47938.21 2024-02-26 13:28:01.000 057 21636.24 345.85 42665.37 88888.00 2024-02-26 13:28:02.000 057 21636.18 345.85 42665.41 88888.00 2024-02-26 13:28:03.000 057 21636.14 345.87 42665.41 88888.00 2024-02-26 13:28:04.000 057 21636.16 345.87 42665.38 88888.00 2024-02-26 13:28:05.000 057 21636.19 345.85 42665.38 47937.96 2024-02-26 13:28:06.000 057 21636.16 345.87 42665.41 88888.00 2024-02-26 13:28:07.000 057 21636.12 345.94 42665.40 88888.00 2024-02-26 13:28:08.000 057 21636.13 346.00 42665.40 88888.00 2024-02-26 13:28:09.000 057 21636.19 346.03 42665.43 88888.00 2024-02-26 13:28:10.000 057 21636.22 346.03 42665.43 47937.68 2024-02-26 13:28:11.000 057 21636.22 346.03 42665.39 88888.00 2024-02-26 13:28:12.000 057 21636.21 346.02 42665.39 88888.00 2024-02-26 13:28:13.000 057 21636.17 345.99 42665.39 88888.00 2024-02-26 13:28:14.000 057 21636.11 345.99 42665.39 88888.00 2024-02-26 13:28:15.000 057 21636.06 346.05 42665.43 47938.42 2024-02-26 13:28:16.000 057 21636.06 346.12 42665.46 88888.00 2024-02-26 13:28:17.000 057 21636.05 346.15 42665.50 88888.00 2024-02-26 13:28:18.000 057 21636.01 346.15 42665.53 88888.00 2024-02-26 13:28:19.000 057 21636.00 346.12 42665.55 88888.00 2024-02-26 13:28:20.000 057 21636.05 346.13 42665.58 47938.56 2024-02-26 13:28:21.000 057 21636.10 346.18 42665.61 88888.00 2024-02-26 13:28:22.000 057 21636.08 346.22 42665.62 88888.00 2024-02-26 13:28:23.000 057 21636.00 346.24 42665.63 88888.00 2024-02-26 13:28:24.000 057 21635.97 346.24 42665.61 88888.00 2024-02-26 13:28:25.000 057 21635.98 346.21 42665.56 47938.51 2024-02-26 13:28:26.000 057 21636.01 346.21 42665.54 88888.00 2024-02-26 13:28:27.000 057 21636.02 346.25 42665.56 88888.00 2024-02-26 13:28:28.000 057 21636.00 346.28 42665.61 88888.00 2024-02-26 13:28:29.000 057 21636.00 346.29 42665.62 88888.00 2024-02-26 13:28:30.000 057 21636.03 346.30 42665.55 47937.84 2024-02-26 13:28:31.000 057 21636.06 346.31 42665.50 88888.00 2024-02-26 13:28:32.000 057 21636.04 346.33 42665.51 88888.00 2024-02-26 13:28:33.000 057 21636.00 346.34 42665.56 88888.00 2024-02-26 13:28:34.000 057 21635.94 346.31 42665.57 88888.00 2024-02-26 13:28:35.000 057 21635.92 346.29 42665.57 47938.70 2024-02-26 13:28:36.000 057 21635.94 346.28 42665.58 88888.00 2024-02-26 13:28:37.000 057 21635.95 346.27 42665.59 88888.00 2024-02-26 13:28:38.000 057 21635.95 346.25 42665.56 88888.00 2024-02-26 13:28:39.000 057 21635.95 346.24 42665.54 88888.00 2024-02-26 13:28:40.000 057 21635.96 346.25 42665.55 47938.49 2024-02-26 13:28:41.000 057 21635.97 346.29 42665.57 88888.00 2024-02-26 13:28:42.000 057 21635.97 346.35 42665.59 88888.00 2024-02-26 13:28:43.000 057 21635.93 346.37 42665.59 88888.00 2024-02-26 13:28:44.000 057 21635.89 346.35 42665.57 88888.00 2024-02-26 13:28:45.000 057 21635.87 346.32 42665.55 47937.89 2024-02-26 13:28:46.000 057 21635.85 346.31 42665.52 88888.00 2024-02-26 13:28:47.000 057 21635.87 346.31 42665.54 88888.00 2024-02-26 13:28:48.000 057 21635.92 346.32 42665.62 88888.00 2024-02-26 13:28:49.000 057 21635.97 346.35 42665.64 88888.00 2024-02-26 13:28:50.000 057 21635.97 346.33 42665.61 47938.56 2024-02-26 13:28:51.000 057 21635.96 346.32 42665.59 88888.00 2024-02-26 13:28:52.000 057 21635.94 346.37 42665.61 88888.00 2024-02-26 13:28:53.000 057 21635.90 346.43 42665.62 88888.00 2024-02-26 13:28:54.000 057 21635.91 346.47 42665.64 88888.00 2024-02-26 13:28:55.000 057 21635.96 346.49 42665.64 47937.77 2024-02-26 13:28:56.000 057 21635.94 346.48 42665.65 88888.00 2024-02-26 13:28:57.000 057 21635.89 346.44 42665.67 88888.00 2024-02-26 13:28:58.000 057 21635.90 346.44 42665.67 88888.00 2024-02-26 13:28:59.000 057 21635.93 346.48 42665.67 88888.00 2024-02-26 13:29:00.000 057 21635.90 346.50 42665.65 47938.76 2024-02-26 13:29:01.000 057 21635.85 346.52 42665.64 88888.00 2024-02-26 13:29:02.000 057 21635.85 346.56 42665.69 88888.00 2024-02-26 13:29:03.000 057 21635.84 346.56 42665.75 88888.00 2024-02-26 13:29:04.000 057 21635.82 346.55 42665.75 88888.00 2024-02-26 13:29:05.000 057 21635.78 346.56 42665.71 47938.54 2024-02-26 13:29:06.000 057 21635.76 346.60 42665.66 88888.00 2024-02-26 13:29:07.000 057 21635.77 346.64 42665.66 88888.00 2024-02-26 13:29:08.000 057 21635.81 346.65 42665.69 88888.00 2024-02-26 13:29:09.000 057 21635.82 346.63 42665.70 88888.00 2024-02-26 13:29:10.000 057 21635.82 346.60 42665.67 47938.12 2024-02-26 13:29:11.000 057 21635.80 346.57 42665.62 88888.00 2024-02-26 13:29:12.000 057 21635.80 346.55 42665.60 88888.00 2024-02-26 13:29:13.000 057 21635.79 346.54 42665.62 88888.00 2024-02-26 13:29:14.000 057 21635.77 346.52 42665.63 88888.00 2024-02-26 13:29:15.000 057 21635.76 346.52 42665.64 47938.16 2024-02-26 13:29:16.000 057 21635.77 346.59 42665.64 88888.00 2024-02-26 13:29:17.000 057 21635.76 346.63 42665.62 88888.00 2024-02-26 13:29:18.000 057 21635.75 346.54 42665.60 88888.00 2024-02-26 13:29:19.000 057 21635.74 346.44 42665.64 88888.00 2024-02-26 13:29:20.000 057 21635.74 346.46 42665.67 47937.92 2024-02-26 13:29:21.000 057 21635.76 346.58 42665.67 88888.00 2024-02-26 13:29:22.000 057 21635.80 346.68 42665.68 88888.00 2024-02-26 13:29:23.000 057 21635.79 346.70 42665.70 88888.00 2024-02-26 13:29:24.000 057 21635.72 346.70 42665.72 88888.00 2024-02-26 13:29:25.000 057 21635.67 346.71 42665.73 47938.01 2024-02-26 13:29:26.000 057 21635.66 346.71 42665.71 88888.00 2024-02-26 13:29:27.000 057 21635.65 346.69 42665.66 88888.00 2024-02-26 13:29:28.000 057 21635.61 346.68 42665.65 88888.00 2024-02-26 13:29:29.000 057 21635.62 346.70 42665.68 88888.00 2024-02-26 13:29:30.000 057 21635.65 346.72 42665.71 47938.27 2024-02-26 13:29:31.000 057 21635.67 346.69 42665.71 88888.00 2024-02-26 13:29:32.000 057 21635.72 346.65 42665.75 88888.00 2024-02-26 13:29:33.000 057 21635.77 346.62 42665.80 88888.00 2024-02-26 13:29:34.000 057 21635.75 346.61 42665.81 88888.00 2024-02-26 13:29:35.000 057 21635.70 346.64 42665.81 47938.65 2024-02-26 13:29:36.000 057 21635.68 346.69 42665.82 88888.00 2024-02-26 13:29:37.000 057 21635.68 346.73 42665.82 88888.00 2024-02-26 13:29:38.000 057 21635.66 346.74 42665.82 88888.00 2024-02-26 13:29:39.000 057 21635.65 346.75 42665.84 88888.00 2024-02-26 13:29:40.000 057 21635.69 346.78 42665.84 47938.67 2024-02-26 13:29:41.000 057 21635.73 346.79 42665.83 88888.00 2024-02-26 13:29:42.000 057 21635.70 346.76 42665.79 88888.00 2024-02-26 13:29:43.000 057 21635.65 346.74 42665.76 88888.00 2024-02-26 13:29:44.000 057 21635.59 346.79 42665.77 88888.00 2024-02-26 13:29:45.000 057 21635.58 346.91 42665.82 47938.16 2024-02-26 13:29:46.000 057 21635.58 347.00 42665.90 88888.00 2024-02-26 13:29:47.000 057 21635.53 347.01 42665.95 88888.00 2024-02-26 13:29:48.000 057 21635.52 346.98 42665.95 88888.00 2024-02-26 13:29:49.000 057 21635.56 346.98 42665.94 88888.00 2024-02-26 13:29:50.000 057 21635.54 347.00 42665.90 47937.91 2024-02-26 13:29:51.000 057 21635.49 347.01 42665.85 88888.00 2024-02-26 13:29:52.000 057 21635.47 347.03 42665.82 88888.00 2024-02-26 13:29:53.000 057 21635.48 346.99 42665.81 88888.00 2024-02-26 13:29:54.000 057 21635.47 346.94 42665.82 88888.00 2024-02-26 13:29:55.000 057 21635.43 346.96 42665.86 47938.86 2024-02-26 13:29:56.000 057 21635.41 346.98 42665.88 88888.00 2024-02-26 13:29:57.000 057 21635.45 346.99 42665.91 88888.00 2024-02-26 13:29:58.000 057 21635.49 347.00 42665.96 88888.00 2024-02-26 13:29:59.000 057 21635.50 347.02 42665.98 88888.00 2024-02-26 13:30:00.000 057 21635.47 347.04 42665.95 47938.08 2024-02-26 13:30:01.000 057 21635.40 347.05 42665.90 88888.00 2024-02-26 13:30:02.000 057 21635.36 347.06 42665.88 88888.00 2024-02-26 13:30:03.000 057 21635.41 347.10 42665.86 88888.00 2024-02-26 13:30:04.000 057 21635.50 347.09 42665.85 88888.00 2024-02-26 13:30:05.000 057 21635.53 347.08 42665.88 47938.50 2024-02-26 13:30:06.000 057 21635.49 347.11 42665.94 88888.00 2024-02-26 13:30:07.000 057 21635.44 347.11 42665.94 88888.00 2024-02-26 13:30:08.000 057 21635.44 347.10 42665.90 88888.00 2024-02-26 13:30:09.000 057 21635.48 347.08 42665.90 88888.00 2024-02-26 13:30:10.000 057 21635.48 347.03 42665.94 47937.96 2024-02-26 13:30:11.000 057 21635.44 347.00 42665.96 88888.00 2024-02-26 13:30:12.000 057 21635.42 347.03 42665.94 88888.00 2024-02-26 13:30:13.000 057 21635.43 347.07 42665.94 88888.00 2024-02-26 13:30:14.000 057 21635.42 347.06 42665.95 88888.00 2024-02-26 13:30:15.000 057 21635.38 347.01 42665.95 47938.82 2024-02-26 13:30:16.000 057 21635.32 346.97 42665.94 88888.00 2024-02-26 13:30:17.000 057 21635.30 346.97 42665.94 88888.00 2024-02-26 13:30:18.000 057 21635.32 347.02 42665.95 88888.00 2024-02-26 13:30:19.000 057 21635.35 347.08 42665.97 88888.00 2024-02-26 13:30:20.000 057 21635.37 347.08 42665.98 47938.66 2024-02-26 13:30:21.000 057 21635.40 347.05 42665.98 88888.00 2024-02-26 13:30:22.000 057 21635.43 347.01 42665.99 88888.00 2024-02-26 13:30:23.000 057 21635.42 347.00 42666.00 88888.00 2024-02-26 13:30:24.000 057 21635.40 347.02 42665.98 88888.00 2024-02-26 13:30:25.000 057 21635.41 347.07 42665.97 47938.14 2024-02-26 13:30:26.000 057 21635.41 347.13 42665.96 88888.00 2024-02-26 13:30:27.000 057 21635.37 347.19 42665.96 88888.00 2024-02-26 13:30:28.000 057 21635.33 347.23 42666.00 88888.00 2024-02-26 13:30:29.000 057 21635.31 347.24 42666.05 88888.00 2024-02-26 13:30:30.000 057 21635.27 347.22 42666.05 47938.29 2024-02-26 13:30:31.000 057 21635.21 347.21 42666.06 88888.00 2024-02-26 13:30:32.000 057 21635.15 347.22 42666.10 88888.00 2024-02-26 13:30:33.000 057 21635.15 347.26 42666.11 88888.00 2024-02-26 13:30:34.000 057 21635.17 347.27 42666.10 88888.00 2024-02-26 13:30:35.000 057 21635.21 347.26 42666.07 47938.71 2024-02-26 13:30:36.000 057 21635.22 347.29 42666.07 88888.00 2024-02-26 13:30:37.000 057 21635.19 347.31 42666.08 88888.00 2024-02-26 13:30:38.000 057 21635.13 347.28 42666.09 88888.00 2024-02-26 13:30:39.000 057 21635.10 347.25 42666.10 88888.00 2024-02-26 13:30:40.000 057 21635.09 347.25 42666.09 47938.41 2024-02-26 13:30:41.000 057 21635.11 347.29 42666.08 88888.00 2024-02-26 13:30:42.000 057 21635.15 347.33 42666.11 88888.00 2024-02-26 13:30:43.000 057 21635.16 347.32 42666.13 88888.00 2024-02-26 13:30:44.000 057 21635.16 347.32 42666.11 88888.00 2024-02-26 13:30:45.000 057 21635.21 347.38 42666.12 47938.94 2024-02-26 13:30:46.000 057 21635.26 347.42 42666.15 88888.00 2024-02-26 13:30:47.000 057 21635.28 347.41 42666.17 88888.00 2024-02-26 13:30:48.000 057 21635.24 347.39 42666.17 88888.00 2024-02-26 13:30:49.000 057 21635.18 347.37 42666.13 88888.00 2024-02-26 13:30:50.000 057 21635.15 347.36 42666.11 47937.78 2024-02-26 13:30:51.000 057 21635.19 347.38 42666.14 88888.00 2024-02-26 13:30:52.000 057 21635.24 347.40 42666.18 88888.00 2024-02-26 13:30:53.000 057 21635.23 347.39 42666.15 88888.00 2024-02-26 13:30:54.000 057 21635.20 347.37 42666.13 88888.00 2024-02-26 13:30:55.000 057 21635.22 347.36 42666.13 47937.96 2024-02-26 13:30:56.000 057 21635.24 347.34 42666.11 88888.00 2024-02-26 13:30:57.000 057 21635.26 347.31 42666.11 88888.00 2024-02-26 13:30:58.000 057 21635.24 347.29 42666.12 88888.00 2024-02-26 13:30:59.000 057 21635.23 347.27 42666.13 88888.00 2024-02-26 13:31:00.000 057 21635.23 347.25 42666.15 47937.98 2024-02-26 13:31:01.000 057 21635.23 347.29 42666.16 88888.00 2024-02-26 13:31:02.000 057 21635.23 347.38 42666.16 88888.00 2024-02-26 13:31:03.000 057 21635.25 347.43 42666.13 88888.00 2024-02-26 13:31:04.000 057 21635.23 347.41 42666.09 88888.00 2024-02-26 13:31:05.000 057 21635.18 347.35 42666.07 47939.27 2024-02-26 13:31:06.000 057 21635.17 347.31 42666.11 88888.00 2024-02-26 13:31:07.000 057 21635.22 347.32 42666.17 88888.00 2024-02-26 13:31:08.000 057 21635.21 347.37 42666.16 88888.00 2024-02-26 13:31:09.000 057 21635.15 347.41 42666.11 88888.00 2024-02-26 13:31:10.000 057 21635.11 347.43 42666.14 47938.54 2024-02-26 13:31:11.000 057 21635.13 347.46 42666.22 88888.00 2024-02-26 13:31:12.000 057 21635.19 347.52 42666.26 88888.00 2024-02-26 13:31:13.000 057 21635.22 347.54 42666.24 88888.00 2024-02-26 13:31:14.000 057 21635.19 347.52 42666.21 88888.00 2024-02-26 13:31:15.000 057 21635.13 347.50 42666.20 47938.42 2024-02-26 13:31:16.000 057 21635.10 347.49 42666.19 88888.00 2024-02-26 13:31:17.000 057 21635.09 347.45 42666.17 88888.00 2024-02-26 13:31:18.000 057 21635.07 347.42 42666.14 88888.00 2024-02-26 13:31:19.000 057 21635.06 347.46 42666.14 88888.00 2024-02-26 13:31:20.000 057 21635.08 347.55 42666.16 47938.38 2024-02-26 13:31:21.000 057 21635.09 347.58 42666.18 88888.00 2024-02-26 13:31:22.000 057 21635.08 347.57 42666.19 88888.00 2024-02-26 13:31:23.000 057 21635.09 347.56 42666.17 88888.00 2024-02-26 13:31:24.000 057 21635.14 347.57 42666.16 88888.00 2024-02-26 13:31:25.000 057 21635.18 347.56 42666.13 47938.00 2024-02-26 13:31:26.000 057 21635.19 347.55 42666.10 88888.00 2024-02-26 13:31:27.000 057 21635.19 347.56 42666.11 88888.00 2024-02-26 13:31:28.000 057 21635.16 347.59 42666.14 88888.00 2024-02-26 13:31:29.000 057 21635.15 347.64 42666.14 88888.00 2024-02-26 13:31:30.000 057 21635.16 347.66 42666.13 47938.18 2024-02-26 13:31:31.000 057 21635.19 347.62 42666.14 88888.00 2024-02-26 13:31:32.000 057 21635.22 347.57 42666.14 88888.00 2024-02-26 13:31:33.000 057 21635.22 347.56 42666.13 88888.00 2024-02-26 13:31:34.000 057 21635.20 347.57 42666.14 88888.00 2024-02-26 13:31:35.000 057 21635.20 347.58 42666.16 47938.03 2024-02-26 13:31:36.000 057 21635.18 347.59 42666.17 88888.00 2024-02-26 13:31:37.000 057 21635.14 347.64 42666.21 88888.00 2024-02-26 13:31:38.000 057 21635.08 347.68 42666.23 88888.00 2024-02-26 13:31:39.000 057 21635.03 347.65 42666.21 88888.00 2024-02-26 13:31:40.000 057 21635.06 347.62 42666.20 47938.23 2024-02-26 13:31:41.000 057 21635.14 347.62 42666.19 88888.00 2024-02-26 13:31:42.000 057 21635.19 347.62 42666.21 88888.00 2024-02-26 13:31:43.000 057 21635.18 347.65 42666.27 88888.00 2024-02-26 13:31:44.000 057 21635.14 347.69 42666.29 88888.00 2024-02-26 13:31:45.000 057 21635.09 347.69 42666.27 47938.14 2024-02-26 13:31:46.000 057 21635.08 347.64 42666.24 88888.00 2024-02-26 13:31:47.000 057 21635.10 347.65 42666.26 88888.00 2024-02-26 13:31:48.000 057 21635.17 347.73 42666.29 88888.00 2024-02-26 13:31:49.000 057 21635.22 347.75 42666.30 88888.00 2024-02-26 13:31:50.000 057 21635.25 347.69 42666.29 47938.05 2024-02-26 13:31:51.000 057 21635.26 347.66 42666.27 88888.00 2024-02-26 13:31:52.000 057 21635.25 347.70 42666.23 88888.00 2024-02-26 13:31:53.000 057 21635.25 347.72 42666.20 88888.00 2024-02-26 13:31:54.000 057 21635.28 347.71 42666.20 88888.00 2024-02-26 13:31:55.000 057 21635.31 347.74 42666.23 47938.94 2024-02-26 13:31:56.000 057 21635.31 347.77 42666.28 88888.00 2024-02-26 13:31:57.000 057 21635.27 347.79 42666.27 88888.00 2024-02-26 13:31:58.000 057 21635.18 347.78 42666.20 88888.00 2024-02-26 13:31:59.000 057 21635.09 347.71 42666.11 88888.00 2024-02-26 13:32:00.000 057 21635.10 347.69 42666.07 47938.14 2024-02-26 13:32:01.000 057 21635.16 347.75 42666.11 88888.00 2024-02-26 13:32:02.000 057 21635.19 347.84 42666.18 88888.00 2024-02-26 13:32:03.000 057 21635.19 347.86 42666.22 88888.00 2024-02-26 13:32:04.000 057 21635.22 347.78 42666.23 88888.00 2024-02-26 13:32:05.000 057 21635.21 347.69 42666.24 47938.50 2024-02-26 13:32:06.000 057 21635.16 347.71 42666.28 88888.00 2024-02-26 13:32:07.000 057 21635.10 347.83 42666.28 88888.00 2024-02-26 13:32:08.000 057 21635.08 347.87 42666.21 88888.00 2024-02-26 13:32:09.000 057 21635.08 347.82 42666.16 88888.00 2024-02-26 13:32:10.000 057 21635.11 347.81 42666.17 47938.53 2024-02-26 13:32:11.000 057 21635.14 347.87 42666.20 88888.00 2024-02-26 13:32:12.000 057 21635.10 347.88 42666.22 88888.00 2024-02-26 13:32:13.000 057 21635.06 347.82 42666.26 88888.00 2024-02-26 13:32:14.000 057 21635.06 347.77 42666.29 88888.00 2024-02-26 13:32:15.000 057 21635.06 347.79 42666.30 47938.77 2024-02-26 13:32:16.000 057 21635.05 347.82 42666.27 88888.00 2024-02-26 13:32:17.000 057 21635.03 347.85 42666.22 88888.00 2024-02-26 13:32:18.000 057 21635.05 347.87 42666.19 88888.00 2024-02-26 13:32:19.000 057 21635.08 347.87 42666.17 88888.00 2024-02-26 13:32:20.000 057 21635.10 347.87 42666.16 47938.86 2024-02-26 13:32:21.000 057 21635.11 347.90 42666.21 88888.00 2024-02-26 13:32:22.000 057 21635.12 347.90 42666.23 88888.00 2024-02-26 13:32:23.000 057 21635.14 347.88 42666.21 88888.00 2024-02-26 13:32:24.000 057 21635.16 347.89 42666.20 88888.00 2024-02-26 13:32:25.000 057 21635.16 347.92 42666.21 47938.73 2024-02-26 13:32:26.000 057 21635.14 347.94 42666.22 88888.00 2024-02-26 13:32:27.000 057 21635.08 347.99 42666.24 88888.00 2024-02-26 13:32:28.000 057 21635.03 348.05 42666.30 88888.00 2024-02-26 13:32:29.000 057 21635.03 348.05 42666.34 88888.00 2024-02-26 13:32:30.000 057 21635.07 348.04 42666.33 47938.90 2024-02-26 13:32:31.000 057 21635.07 348.04 42666.32 88888.00 2024-02-26 13:32:32.000 057 21635.03 347.99 42666.33 88888.00 2024-02-26 13:32:33.000 057 21634.96 347.94 42666.32 88888.00 2024-02-26 13:32:34.000 057 21634.90 347.95 42666.30 88888.00 2024-02-26 13:32:35.000 057 21634.87 348.00 42666.29 47938.05 2024-02-26 13:32:36.000 057 21634.87 348.04 42666.31 88888.00 2024-02-26 13:32:37.000 057 21634.92 348.06 42666.31 88888.00 2024-02-26 13:32:38.000 057 21634.97 348.03 42666.30 88888.00 2024-02-26 13:32:39.000 057 21634.95 348.01 42666.28 88888.00 2024-02-26 13:32:40.000 057 21634.90 348.01 42666.29 47938.58 2024-02-26 13:32:41.000 057 21634.88 348.02 42666.28 88888.00 2024-02-26 13:32:42.000 057 21634.92 348.01 42666.24 88888.00 2024-02-26 13:32:43.000 057 21635.00 347.99 42666.23 88888.00 2024-02-26 13:32:44.000 057 21635.03 347.97 42666.25 88888.00 2024-02-26 13:32:45.000 057 21635.00 347.94 42666.25 47938.90 2024-02-26 13:32:46.000 057 21634.98 347.93 42666.23 88888.00 2024-02-26 13:32:47.000 057 21635.02 347.97 42666.24 88888.00 2024-02-26 13:32:48.000 057 21635.05 348.03 42666.28 88888.00 2024-02-26 13:32:49.000 057 21635.02 348.03 42666.31 88888.00 2024-02-26 13:32:50.000 057 21634.98 348.00 42666.30 47938.23 2024-02-26 13:32:51.000 057 21634.96 347.97 42666.26 88888.00 2024-02-26 13:32:52.000 057 21634.97 347.98 42666.23 88888.00 2024-02-26 13:32:53.000 057 21634.97 348.01 42666.23 88888.00 2024-02-26 13:32:54.000 057 21634.97 348.03 42666.24 88888.00 2024-02-26 13:32:55.000 057 21635.00 348.01 42666.24 47938.41 2024-02-26 13:32:56.000 057 21635.02 348.00 42666.24 88888.00 2024-02-26 13:32:57.000 057 21634.99 348.03 42666.26 88888.00 2024-02-26 13:32:58.000 057 21634.97 348.09 42666.31 88888.00 2024-02-26 13:32:59.000 057 21634.94 348.10 42666.34 88888.00 2024-02-26 13:33:00.000 057 21634.90 348.04 42666.30 47938.94 2024-02-26 13:33:01.000 057 21634.85 348.02 42666.25 88888.00 2024-02-26 13:33:02.000 057 21634.85 348.01 42666.23 88888.00 2024-02-26 13:33:03.000 057 21634.87 347.99 42666.27 88888.00 2024-02-26 13:33:04.000 057 21634.93 348.01 42666.31 88888.00 2024-02-26 13:33:05.000 057 21634.97 348.05 42666.34 47938.85 2024-02-26 13:33:06.000 057 21634.97 348.06 42666.33 88888.00 2024-02-26 13:33:07.000 057 21634.94 348.01 42666.28 88888.00 2024-02-26 13:33:08.000 057 21634.93 347.96 42666.27 88888.00 2024-02-26 13:33:09.000 057 21634.95 347.96 42666.30 88888.00 2024-02-26 13:33:10.000 057 21634.96 347.99 42666.32 47938.21 2024-02-26 13:33:11.000 057 21634.95 348.05 42666.33 88888.00 2024-02-26 13:33:12.000 057 21634.97 348.08 42666.35 88888.00 2024-02-26 13:33:13.000 057 21635.02 348.11 42666.36 88888.00 2024-02-26 13:33:14.000 057 21635.02 348.11 42666.36 88888.00 2024-02-26 13:33:15.000 057 21634.99 348.08 42666.35 47938.38 2024-02-26 13:33:16.000 057 21634.95 348.05 42666.32 88888.00 2024-02-26 13:33:17.000 057 21634.94 348.05 42666.30 88888.00 2024-02-26 13:33:18.000 057 21634.97 348.11 42666.31 88888.00 2024-02-26 13:33:19.000 057 21634.98 348.15 42666.34 88888.00 2024-02-26 13:33:20.000 057 21634.98 348.14 42666.35 47938.08 2024-02-26 13:33:21.000 057 21634.96 348.12 42666.34 88888.00 2024-02-26 13:33:22.000 057 21634.92 348.10 42666.32 88888.00 2024-02-26 13:33:23.000 057 21634.92 348.08 42666.31 88888.00 2024-02-26 13:33:24.000 057 21634.97 348.10 42666.33 88888.00 2024-02-26 13:33:25.000 057 21634.98 348.12 42666.35 47938.52 2024-02-26 13:33:26.000 057 21634.95 348.13 42666.34 88888.00 2024-02-26 13:33:27.000 057 21634.93 348.14 42666.34 88888.00 2024-02-26 13:33:28.000 057 21634.94 348.16 42666.34 88888.00 2024-02-26 13:33:29.000 057 21634.94 348.16 42666.36 88888.00 2024-02-26 13:33:30.000 057 21634.91 348.14 42666.43 47938.87 2024-02-26 13:33:31.000 057 21634.85 348.14 42666.46 88888.00 2024-02-26 13:33:32.000 057 21634.83 348.16 42666.43 88888.00 2024-02-26 13:33:33.000 057 21634.88 348.18 42666.41 88888.00 2024-02-26 13:33:34.000 057 21634.91 348.15 42666.45 88888.00 2024-02-26 13:33:35.000 057 21634.86 348.10 42666.46 47938.23 2024-02-26 13:33:36.000 057 21634.84 348.11 42666.41 88888.00 2024-02-26 13:33:37.000 057 21634.90 348.17 42666.36 88888.00 2024-02-26 13:33:38.000 057 21634.93 348.18 42666.36 88888.00 2024-02-26 13:33:39.000 057 21634.91 348.15 42666.39 88888.00 2024-02-26 13:33:40.000 057 21634.91 348.17 42666.40 47937.84 2024-02-26 13:33:41.000 057 21634.97 348.25 42666.40 88888.00 2024-02-26 13:33:42.000 057 21634.98 348.28 42666.38 88888.00 2024-02-26 13:33:43.000 057 21634.92 348.26 42666.36 88888.00 2024-02-26 13:33:44.000 057 21634.89 348.24 42666.34 88888.00 2024-02-26 13:33:45.000 057 21634.90 348.21 42666.34 47938.95 2024-02-26 13:33:46.000 057 21634.92 348.20 42666.34 88888.00 2024-02-26 13:33:47.000 057 21634.93 348.19 42666.36 88888.00 2024-02-26 13:33:48.000 057 21634.94 348.15 42666.38 88888.00 2024-02-26 13:33:49.000 057 21634.95 348.10 42666.40 88888.00 2024-02-26 13:33:50.000 057 21634.97 348.13 42666.38 47938.83 2024-02-26 13:33:51.000 057 21634.97 348.17 42666.36 88888.00 2024-02-26 13:33:52.000 057 21634.94 348.18 42666.35 88888.00 2024-02-26 13:33:53.000 057 21634.90 348.19 42666.36 88888.00 2024-02-26 13:33:54.000 057 21634.90 348.21 42666.38 88888.00 2024-02-26 13:33:55.000 057 21634.92 348.22 42666.40 47938.49 2024-02-26 13:33:56.000 057 21634.93 348.24 42666.39 88888.00 2024-02-26 13:33:57.000 057 21634.91 348.26 42666.34 88888.00 2024-02-26 13:33:58.000 057 21634.88 348.29 42666.32 88888.00 2024-02-26 13:33:59.000 057 21634.84 348.28 42666.34 88888.00 2024-02-26 13:34:00.000 057 21634.81 348.26 42666.38 47938.61 2024-02-26 13:34:01.000 057 21634.81 348.25 42666.38 88888.00 2024-02-26 13:34:02.000 057 21634.83 348.23 42666.33 88888.00 2024-02-26 13:34:03.000 057 21634.85 348.20 42666.30 88888.00 2024-02-26 13:34:04.000 057 21634.88 348.21 42666.31 88888.00 2024-02-26 13:34:05.000 057 21634.92 348.25 42666.33 47938.96 2024-02-26 13:34:06.000 057 21634.93 348.27 42666.32 88888.00 2024-02-26 13:34:07.000 057 21634.90 348.26 42666.27 88888.00 2024-02-26 13:34:08.000 057 21634.88 348.27 42666.24 88888.00 2024-02-26 13:34:09.000 057 21634.90 348.29 42666.23 88888.00 2024-02-26 13:34:10.000 057 21634.92 348.30 42666.22 47938.02 2024-02-26 13:34:11.000 057 21634.90 348.32 42666.23 88888.00 2024-02-26 13:34:12.000 057 21634.86 348.33 42666.23 88888.00 2024-02-26 13:34:13.000 057 21634.83 348.31 42666.23 88888.00 2024-02-26 13:34:14.000 057 21634.86 348.29 42666.24 88888.00 2024-02-26 13:34:15.000 057 21634.91 348.27 42666.23 47938.17 2024-02-26 13:34:16.000 057 21634.91 348.28 42666.20 88888.00 2024-02-26 13:34:17.000 057 21634.90 348.29 42666.20 88888.00 2024-02-26 13:34:18.000 057 21634.92 348.26 42666.21 88888.00 2024-02-26 13:34:19.000 057 21634.94 348.24 42666.18 88888.00 2024-02-26 13:34:20.000 057 21634.96 348.27 42666.14 47938.66 2024-02-26 13:34:21.000 057 21634.97 348.33 42666.15 88888.00 2024-02-26 13:34:22.000 057 21634.98 348.35 42666.16 88888.00 2024-02-26 13:34:23.000 057 21635.02 348.33 42666.16 88888.00 2024-02-26 13:34:24.000 057 21635.04 348.32 42666.17 88888.00 2024-02-26 13:34:25.000 057 21635.03 348.33 42666.20 47939.05 2024-02-26 13:34:26.000 057 21635.02 348.32 42666.23 88888.00 2024-02-26 13:34:27.000 057 21635.03 348.30 42666.24 88888.00 2024-02-26 13:34:28.000 057 21635.02 348.31 42666.21 88888.00 2024-02-26 13:34:29.000 057 21634.98 348.35 42666.16 88888.00 2024-02-26 13:34:30.000 057 21634.98 348.36 42666.12 47938.80 2024-02-26 13:34:31.000 057 21634.99 348.33 42666.11 88888.00 2024-02-26 13:34:32.000 057 21634.99 348.33 42666.14 88888.00 2024-02-26 13:34:33.000 057 21634.97 348.40 42666.18 88888.00 2024-02-26 13:34:34.000 057 21634.97 348.43 42666.20 88888.00 2024-02-26 13:34:35.000 057 21634.98 348.40 42666.24 47938.33 2024-02-26 13:34:36.000 057 21634.97 348.38 42666.28 88888.00 2024-02-26 13:34:37.000 057 21634.92 348.39 42666.26 88888.00 2024-02-26 13:34:38.000 057 21634.89 348.45 42666.21 88888.00 2024-02-26 13:34:39.000 057 21634.91 348.50 42666.20 88888.00 2024-02-26 13:34:40.000 057 21634.92 348.49 42666.21 47938.24 2024-02-26 13:34:41.000 057 21634.90 348.46 42666.25 88888.00 2024-02-26 13:34:42.000 057 21634.90 348.49 42666.27 88888.00 2024-02-26 13:34:43.000 057 21634.94 348.50 42666.25 88888.00 2024-02-26 13:34:44.000 057 21634.95 348.43 42666.23 88888.00 2024-02-26 13:34:45.000 057 21634.92 348.35 42666.21 47938.00 2024-02-26 13:34:46.000 057 21634.92 348.31 42666.18 88888.00 2024-02-26 13:34:47.000 057 21634.97 348.26 42666.16 88888.00 2024-02-26 13:34:48.000 057 21634.98 348.22 42666.17 88888.00 2024-02-26 13:34:49.000 057 21634.98 348.25 42666.20 88888.00 2024-02-26 13:34:50.000 057 21635.00 348.36 42666.23 47938.68 2024-02-26 13:34:51.000 057 21635.00 348.43 42666.23 88888.00 2024-02-26 13:34:52.000 057 21634.97 348.41 42666.23 88888.00 2024-02-26 13:34:53.000 057 21634.93 348.36 42666.23 88888.00 2024-02-26 13:34:54.000 057 21634.97 348.37 42666.23 88888.00 2024-02-26 13:34:55.000 057 21635.02 348.40 42666.22 47938.66 2024-02-26 13:34:56.000 057 21635.00 348.40 42666.23 88888.00 2024-02-26 13:34:57.000 057 21634.94 348.39 42666.23 88888.00 2024-02-26 13:34:58.000 057 21634.94 348.37 42666.21 88888.00 2024-02-26 13:34:59.000 057 21634.95 348.38 42666.17 88888.00 2024-02-26 13:35:00.000 057 21634.94 348.45 42666.11 47938.59 2024-02-26 13:35:01.000 057 21634.92 348.51 42666.07 88888.00 2024-02-26 13:35:02.000 057 21634.90 348.49 42666.10 88888.00 2024-02-26 13:35:03.000 057 21634.89 348.46 42666.16 88888.00 2024-02-26 13:35:04.000 057 21634.88 348.47 42666.21 88888.00 2024-02-26 13:35:05.000 057 21634.86 348.51 42666.25 47938.27 2024-02-26 13:35:06.000 057 21634.83 348.52 42666.27 88888.00 2024-02-26 13:35:07.000 057 21634.82 348.53 42666.26 88888.00 2024-02-26 13:35:08.000 057 21634.83 348.55 42666.22 88888.00 2024-02-26 13:35:09.000 057 21634.85 348.57 42666.22 88888.00 2024-02-26 13:35:10.000 057 21634.86 348.59 42666.25 47938.59 2024-02-26 13:35:11.000 057 21634.83 348.58 42666.23 88888.00 2024-02-26 13:35:12.000 057 21634.80 348.57 42666.20 88888.00 2024-02-26 13:35:13.000 057 21634.80 348.56 42666.23 88888.00 2024-02-26 13:35:14.000 057 21634.80 348.54 42666.25 88888.00 2024-02-26 13:35:15.000 057 21634.79 348.50 42666.22 47938.36 2024-02-26 13:35:16.000 057 21634.76 348.46 42666.18 88888.00 2024-02-26 13:35:17.000 057 21634.71 348.47 42666.17 88888.00 2024-02-26 13:35:18.000 057 21634.68 348.51 42666.18 88888.00 2024-02-26 13:35:19.000 057 21634.70 348.51 42666.19 88888.00 2024-02-26 13:35:20.000 057 21634.75 348.50 42666.22 99999.00 2024-02-26 13:35:21.000 057 21634.77 348.54 42666.24 99999.00 2024-02-26 13:35:22.000 057 21634.72 348.58 42666.23 99999.00 2024-02-26 13:35:23.000 057 21634.66 348.53 42666.22 99999.00 2024-02-26 13:35:24.000 057 21634.63 348.41 42666.21 99999.00 2024-02-26 13:35:25.000 057 21634.62 348.36 42666.19 47937.58 2024-02-26 13:35:26.000 057 21634.62 348.39 42666.17 88888.00 2024-02-26 13:35:27.000 057 21634.63 348.44 42666.19 88888.00 2024-02-26 13:35:28.000 057 21634.67 348.47 42666.23 88888.00 2024-02-26 13:35:29.000 057 21634.73 348.52 42666.23 88888.00 2024-02-26 13:35:30.000 057 21634.77 348.57 42666.21 47937.68 2024-02-26 13:35:31.000 057 21634.78 348.56 42666.18 88888.00 2024-02-26 13:35:32.000 057 21634.80 348.53 42666.17 88888.00 2024-02-26 13:35:33.000 057 21634.80 348.48 42666.19 88888.00 2024-02-26 13:35:34.000 057 21634.78 348.42 42666.22 88888.00 2024-02-26 13:35:35.000 057 21634.79 348.43 42666.26 47938.20 2024-02-26 13:35:36.000 057 21634.82 348.49 42666.29 88888.00 2024-02-26 13:35:37.000 057 21634.85 348.51 42666.29 88888.00 2024-02-26 13:35:38.000 057 21634.84 348.53 42666.23 88888.00 2024-02-26 13:35:39.000 057 21634.83 348.54 42666.19 88888.00 2024-02-26 13:35:40.000 057 21634.89 348.54 42666.20 47938.75 2024-02-26 13:35:41.000 057 21634.94 348.54 42666.20 88888.00 2024-02-26 13:35:42.000 057 21634.85 348.56 42666.19 88888.00 2024-02-26 13:35:43.000 057 21634.71 348.57 42666.21 88888.00 2024-02-26 13:35:44.000 057 21634.65 348.56 42666.25 88888.00 2024-02-26 13:35:45.000 057 21634.66 348.55 42666.23 47938.90 2024-02-26 13:35:46.000 057 21634.67 348.55 42666.20 88888.00 2024-02-26 13:35:47.000 057 21634.66 348.55 42666.18 88888.00 2024-02-26 13:35:48.000 057 21634.65 348.53 42666.17 88888.00 2024-02-26 13:35:49.000 057 21634.69 348.48 42666.18 88888.00 2024-02-26 13:35:50.000 057 21634.74 348.44 42666.18 47938.42 2024-02-26 13:35:51.000 057 21634.72 348.43 42666.15 88888.00 2024-02-26 13:35:52.000 057 21634.69 348.42 42666.13 88888.00 2024-02-26 13:35:53.000 057 21634.73 348.41 42666.12 88888.00 2024-02-26 13:35:54.000 057 21634.79 348.37 42666.12 88888.00 2024-02-26 13:35:55.000 057 21634.82 348.34 42666.12 47938.27 2024-02-26 13:35:56.000 057 21634.83 348.35 42666.13 88888.00 2024-02-26 13:35:57.000 057 21634.92 348.39 42666.14 88888.00 2024-02-26 13:35:58.000 057 21635.01 348.39 42666.11 88888.00 2024-02-26 13:35:59.000 057 21635.02 348.35 42666.09 88888.00 2024-02-26 13:36:00.000 057 21634.94 348.24 42666.11 47938.65 2024-02-26 13:36:01.000 057 21634.89 348.15 42666.13 88888.00 2024-02-26 13:36:02.000 057 21634.91 348.15 42666.14 88888.00 2024-02-26 13:36:03.000 057 21634.97 348.21 42666.12 88888.00 2024-02-26 13:36:04.000 057 21635.00 348.24 42666.09 88888.00 2024-02-26 13:36:05.000 057 21635.01 348.26 42666.06 47938.54 2024-02-26 13:36:06.000 057 21635.02 348.31 42666.07 88888.00 2024-02-26 13:36:07.000 057 21634.98 348.35 42666.07 88888.00 2024-02-26 13:36:08.000 057 21634.91 348.36 42666.04 88888.00 2024-02-26 13:36:09.000 057 21634.85 348.35 42666.03 88888.00 2024-02-26 13:36:10.000 057 21634.84 348.35 42666.04 47938.02 2024-02-26 13:36:11.000 057 21634.87 348.36 42666.05 88888.00 2024-02-26 13:36:12.000 057 21634.91 348.39 42666.08 88888.00 2024-02-26 13:36:13.000 057 21634.92 348.38 42666.09 88888.00 2024-02-26 13:36:14.000 057 21634.93 348.35 42666.06 88888.00 2024-02-26 13:36:15.000 057 21634.98 348.37 42666.03 47938.66 2024-02-26 13:36:16.000 057 21635.02 348.38 42666.00 88888.00 2024-02-26 13:36:17.000 057 21635.03 348.38 42665.95 88888.00 2024-02-26 13:36:18.000 057 21635.05 348.39 42665.93 88888.00 2024-02-26 13:36:19.000 057 21635.08 348.42 42665.98 88888.00 2024-02-26 13:36:20.000 057 21635.10 348.42 42666.04 47938.25 2024-02-26 13:36:21.000 057 21635.07 348.38 42666.05 88888.00 2024-02-26 13:36:22.000 057 21635.08 348.34 42666.02 88888.00 2024-02-26 13:36:23.000 057 21635.13 348.34 42666.00 88888.00 2024-02-26 13:36:24.000 057 21635.12 348.35 42666.00 88888.00 2024-02-26 13:36:25.000 057 21635.06 348.34 42666.00 47938.07 2024-02-26 13:36:26.000 057 21635.02 348.36 42666.00 88888.00 2024-02-26 13:36:27.000 057 21635.02 348.42 42666.02 88888.00 2024-02-26 13:36:28.000 057 21635.00 348.48 42666.03 88888.00 2024-02-26 13:36:29.000 057 21634.95 348.48 42666.05 88888.00 2024-02-26 13:36:30.000 057 21634.93 348.46 42666.06 47938.66 2024-02-26 13:36:31.000 057 21634.92 348.47 42666.06 88888.00 2024-02-26 13:36:32.000 057 21634.88 348.46 42666.01 88888.00 2024-02-26 13:36:33.000 057 21634.82 348.43 42665.96 88888.00 2024-02-26 13:36:34.000 057 21634.78 348.38 42665.97 88888.00 2024-02-26 13:36:35.000 057 21634.79 348.33 42665.98 47937.92 2024-02-26 13:36:36.000 057 21634.85 348.31 42665.94 88888.00 2024-02-26 13:36:37.000 057 21634.88 348.35 42665.92 88888.00 2024-02-26 13:36:38.000 057 21634.88 348.37 42665.93 88888.00 2024-02-26 13:36:39.000 057 21634.85 348.31 42665.97 88888.00 2024-02-26 13:36:40.000 057 21634.85 348.26 42666.03 47937.68 2024-02-26 13:36:41.000 057 21634.85 348.21 42666.05 88888.00 2024-02-26 13:36:42.000 057 21634.83 348.10 42666.06 88888.00 2024-02-26 13:36:43.000 057 21634.87 348.02 42666.05 88888.00 2024-02-26 13:36:44.000 057 21634.99 348.10 42666.00 88888.00 2024-02-26 13:36:45.000 057 21635.08 348.21 42665.95 47938.43 2024-02-26 13:36:46.000 057 21635.05 348.18 42665.98 88888.00 2024-02-26 13:36:47.000 057 21634.96 348.06 42666.03 88888.00 2024-02-26 13:36:48.000 057 21634.90 347.97 42666.02 88888.00 2024-02-26 13:36:49.000 057 21634.85 347.88 42666.04 88888.00 2024-02-26 13:36:50.000 057 21634.81 347.80 42666.08 47938.55 2024-02-26 13:36:51.000 057 21634.82 347.85 42666.09 88888.00 2024-02-26 13:36:52.000 057 21634.91 347.98 42666.05 88888.00 2024-02-26 13:36:53.000 057 21634.97 348.10 42666.02 88888.00 2024-02-26 13:36:54.000 057 21634.98 348.19 42666.04 88888.00 2024-02-26 13:36:55.000 057 21634.99 348.23 42666.07 47938.61 2024-02-26 13:36:56.000 057 21634.98 348.23 42666.07 88888.00 2024-02-26 13:36:57.000 057 21634.91 348.21 42666.04 88888.00 2024-02-26 13:36:58.000 057 21634.82 348.21 42666.00 88888.00 2024-02-26 13:36:59.000 057 21634.78 348.21 42666.00 88888.00 2024-02-26 13:37:00.000 057 21634.79 348.22 42666.02 47938.24 2024-02-26 13:37:01.000 057 21634.80 348.25 42666.06 88888.00 2024-02-26 13:37:02.000 057 21634.80 348.32 42666.08 88888.00 2024-02-26 13:37:03.000 057 21634.78 348.38 42666.08 88888.00 2024-02-26 13:37:04.000 057 21634.76 348.36 42666.05 88888.00 2024-02-26 13:37:05.000 057 21634.73 348.31 42666.02 47938.70 2024-02-26 13:37:06.000 057 21634.72 348.27 42666.05 88888.00 2024-02-26 13:37:07.000 057 21634.76 348.26 42666.11 88888.00 2024-02-26 13:37:08.000 057 21634.81 348.28 42666.12 88888.00 2024-02-26 13:37:09.000 057 21634.81 348.31 42666.09 88888.00 2024-02-26 13:37:10.000 057 21634.77 348.33 42666.05 47937.79 2024-02-26 13:37:11.000 057 21634.76 348.34 42666.03 88888.00 2024-02-26 13:37:12.000 057 21634.81 348.34 42666.04 88888.00 2024-02-26 13:37:13.000 057 21634.87 348.32 42666.04 88888.00 2024-02-26 13:37:14.000 057 21634.88 348.28 42666.03 88888.00 2024-02-26 13:37:15.000 057 21634.87 348.23 42666.01 47937.82 2024-02-26 13:37:16.000 057 21634.87 348.17 42665.98 88888.00 2024-02-26 13:37:17.000 057 21634.88 348.15 42665.98 88888.00 2024-02-26 13:37:18.000 057 21634.86 348.19 42666.02 88888.00 2024-02-26 13:37:19.000 057 21634.81 348.22 42666.02 88888.00 2024-02-26 13:37:20.000 057 21634.79 348.21 42666.01 47937.83 2024-02-26 13:37:21.000 057 21634.83 348.19 42665.99 88888.00 2024-02-26 13:37:22.000 057 21634.85 348.18 42665.98 88888.00 2024-02-26 13:37:23.000 057 21634.83 348.14 42665.97 88888.00 2024-02-26 13:37:24.000 057 21634.82 348.12 42665.97 88888.00 2024-02-26 13:37:25.000 057 21634.82 348.12 42666.00 47938.27 2024-02-26 13:37:26.000 057 21634.82 348.11 42666.00 88888.00 2024-02-26 13:37:27.000 057 21634.85 348.09 42666.00 88888.00 2024-02-26 13:37:28.000 057 21634.91 348.11 42666.02 88888.00 2024-02-26 13:37:29.000 057 21634.93 348.16 42666.02 88888.00 2024-02-26 13:37:30.000 057 21634.90 348.22 42666.00 47938.41 2024-02-26 13:37:31.000 057 21634.87 348.23 42665.98 88888.00 2024-02-26 13:37:32.000 057 21634.87 348.20 42665.97 88888.00 2024-02-26 13:37:33.000 057 21634.90 348.17 42665.98 88888.00 2024-02-26 13:37:34.000 057 21634.91 348.17 42665.99 88888.00 2024-02-26 13:37:35.000 057 21634.88 348.20 42665.99 47937.10 2024-02-26 13:37:36.000 057 21634.87 348.21 42665.99 88888.00 2024-02-26 13:37:37.000 057 21634.88 348.18 42666.01 88888.00 2024-02-26 13:37:38.000 057 21634.90 348.14 42666.01 88888.00 2024-02-26 13:37:39.000 057 21634.89 348.11 42665.98 88888.00 2024-02-26 13:37:40.000 057 21634.90 348.10 42665.99 47938.19 2024-02-26 13:37:41.000 057 21634.90 348.10 42665.99 88888.00 2024-02-26 13:37:42.000 057 21634.88 348.10 42665.96 88888.00 2024-02-26 13:37:43.000 057 21634.86 348.08 42665.95 88888.00 2024-02-26 13:37:44.000 057 21634.82 348.06 42665.95 88888.00 2024-02-26 13:37:45.000 057 21634.78 348.05 42665.96 47937.87 2024-02-26 13:37:46.000 057 21634.77 348.07 42665.97 88888.00 2024-02-26 13:37:47.000 057 21634.81 348.08 42665.99 88888.00 2024-02-26 13:37:48.000 057 21634.88 348.09 42665.98 88888.00 2024-02-26 13:37:49.000 057 21634.92 348.10 42665.96 88888.00 2024-02-26 13:37:50.000 057 21634.91 348.11 42665.97 47937.68 2024-02-26 13:37:51.000 057 21634.89 348.11 42665.98 88888.00 2024-02-26 13:37:52.000 057 21634.88 348.10 42665.94 88888.00 2024-02-26 13:37:53.000 057 21634.87 348.10 42665.88 88888.00 2024-02-26 13:37:54.000 057 21634.90 348.07 42665.86 88888.00 2024-02-26 13:37:55.000 057 21634.93 348.04 42665.89 47938.44 2024-02-26 13:37:56.000 057 21634.95 348.03 42665.93 88888.00 2024-02-26 13:37:57.000 057 21634.97 348.02 42665.93 88888.00 2024-02-26 13:37:58.000 057 21634.97 348.01 42665.94 88888.00 2024-02-26 13:37:59.000 057 21634.94 348.00 42665.95 88888.00 2024-02-26 13:38:00.000 057 21634.90 347.99 42665.90 47938.15 2024-02-26 13:38:01.000 057 21634.91 347.98 42665.83 88888.00 2024-02-26 13:38:02.000 057 21634.97 348.00 42665.79 88888.00 2024-02-26 13:38:03.000 057 21635.00 348.06 42665.81 88888.00 2024-02-26 13:38:04.000 057 21634.98 348.10 42665.85 88888.00 2024-02-26 13:38:05.000 057 21634.95 348.10 42665.83 47937.87 2024-02-26 13:38:06.000 057 21634.92 348.06 42665.79 88888.00 2024-02-26 13:38:07.000 057 21634.90 348.03 42665.79 88888.00 2024-02-26 13:38:08.000 057 21634.88 348.04 42665.82 88888.00 2024-02-26 13:38:09.000 057 21634.87 348.05 42665.85 88888.00 2024-02-26 13:38:10.000 057 21634.91 348.07 42665.91 47938.42 2024-02-26 13:38:11.000 057 21634.92 348.09 42665.97 88888.00 2024-02-26 13:38:12.000 057 21634.88 348.05 42665.93 88888.00 2024-02-26 13:38:13.000 057 21634.82 348.01 42665.86 88888.00 2024-02-26 13:38:14.000 057 21634.80 348.01 42665.86 88888.00 2024-02-26 13:38:15.000 057 21634.84 348.01 42665.91 47937.77 2024-02-26 13:38:16.000 057 21634.89 347.97 42665.91 88888.00 2024-02-26 13:38:17.000 057 21634.89 347.92 42665.89 88888.00 2024-02-26 13:38:18.000 057 21634.88 347.92 42665.90 88888.00 2024-02-26 13:38:19.000 057 21634.90 347.94 42665.93 88888.00 2024-02-26 13:38:20.000 057 21634.93 347.94 42665.94 47938.45 2024-02-26 13:38:21.000 057 21634.94 347.94 42665.93 88888.00 2024-02-26 13:38:22.000 057 21634.94 347.91 42665.89 88888.00 2024-02-26 13:38:23.000 057 21634.96 347.90 42665.85 88888.00 2024-02-26 13:38:24.000 057 21634.97 347.91 42665.81 88888.00 2024-02-26 13:38:25.000 057 21634.94 347.89 42665.81 47938.35 2024-02-26 13:38:26.000 057 21634.91 347.87 42665.83 88888.00 2024-02-26 13:38:27.000 057 21634.88 347.88 42665.84 88888.00 2024-02-26 13:38:28.000 057 21634.87 347.88 42665.89 88888.00 2024-02-26 13:38:29.000 057 21634.89 347.90 42665.93 88888.00 2024-02-26 13:38:30.000 057 21634.86 347.94 42665.90 47937.61 2024-02-26 13:38:31.000 057 21634.82 347.97 42665.86 88888.00 2024-02-26 13:38:32.000 057 21634.78 347.95 42665.84 88888.00 2024-02-26 13:38:33.000 057 21634.73 347.93 42665.83 88888.00 2024-02-26 13:38:34.000 057 21634.65 347.96 42665.84 88888.00 2024-02-26 13:38:35.000 057 21634.59 348.02 42665.86 47937.87 2024-02-26 13:38:36.000 057 21634.62 348.00 42665.88 88888.00 2024-02-26 13:38:37.000 057 21634.67 347.94 42665.89 88888.00 2024-02-26 13:38:38.000 057 21634.67 347.88 42665.91 88888.00 2024-02-26 13:38:39.000 057 21634.68 347.85 42665.90 88888.00 2024-02-26 13:38:40.000 057 21634.74 347.85 42665.85 47938.34 2024-02-26 13:38:41.000 057 21634.81 347.91 42665.81 88888.00 2024-02-26 13:38:42.000 057 21634.88 347.95 42665.80 88888.00 2024-02-26 13:38:43.000 057 21634.97 347.96 42665.82 88888.00 2024-02-26 13:38:44.000 057 21635.06 347.97 42665.86 88888.00 2024-02-26 13:38:45.000 057 21635.06 347.94 42665.84 47938.48 2024-02-26 13:38:46.000 057 21635.03 347.91 42665.82 88888.00 2024-02-26 13:38:47.000 057 21635.05 347.89 42665.82 88888.00 2024-02-26 13:38:48.000 057 21635.08 347.90 42665.82 88888.00 2024-02-26 13:38:49.000 057 21635.08 347.92 42665.84 88888.00 2024-02-26 13:38:50.000 057 21635.03 347.93 42665.86 47938.79 2024-02-26 13:38:51.000 057 21634.96 347.96 42665.88 88888.00 2024-02-26 13:38:52.000 057 21634.93 348.01 42665.91 88888.00 2024-02-26 13:38:53.000 057 21634.90 348.04 42665.95 88888.00 2024-02-26 13:38:54.000 057 21634.83 348.03 42665.95 88888.00 2024-02-26 13:38:55.000 057 21634.77 348.03 42665.93 47937.91 2024-02-26 13:38:56.000 057 21634.79 348.03 42665.94 88888.00 2024-02-26 13:38:57.000 057 21634.81 348.01 42665.98 88888.00 2024-02-26 13:38:58.000 057 21634.81 347.98 42666.00 88888.00 2024-02-26 13:38:59.000 057 21634.82 347.99 42665.98 88888.00 2024-02-26 13:39:00.000 057 21634.83 347.99 42665.95 47938.72 2024-02-26 13:39:01.000 057 21634.82 347.95 42665.97 88888.00 2024-02-26 13:39:02.000 057 21634.78 347.91 42666.00 88888.00 2024-02-26 13:39:03.000 057 21634.77 347.91 42665.99 88888.00 2024-02-26 13:39:04.000 057 21634.78 347.88 42665.94 88888.00 2024-02-26 13:39:05.000 057 21634.81 347.80 42665.89 47938.64 2024-02-26 13:39:06.000 057 21634.85 347.75 42665.86 88888.00 2024-02-26 13:39:07.000 057 21634.88 347.78 42665.82 88888.00 2024-02-26 13:39:08.000 057 21634.90 347.84 42665.82 88888.00 2024-02-26 13:39:09.000 057 21634.95 347.91 42665.83 88888.00 2024-02-26 13:39:10.000 057 21635.00 347.95 42665.83 47938.40 2024-02-26 13:39:11.000 057 21634.99 347.92 42665.83 88888.00 2024-02-26 13:39:12.000 057 21634.97 347.90 42665.85 88888.00 2024-02-26 13:39:13.000 057 21635.00 347.91 42665.89 88888.00 2024-02-26 13:39:14.000 057 21635.05 347.88 42665.93 88888.00 2024-02-26 13:39:15.000 057 21635.05 347.84 42665.89 47938.47 2024-02-26 13:39:16.000 057 21635.03 347.83 42665.81 88888.00 2024-02-26 13:39:17.000 057 21635.05 347.86 42665.77 88888.00 2024-02-26 13:39:18.000 057 21635.05 347.90 42665.76 88888.00 2024-02-26 13:39:19.000 057 21635.02 347.93 42665.76 88888.00 2024-02-26 13:39:20.000 057 21635.00 347.93 42665.81 47937.90 2024-02-26 13:39:21.000 057 21635.01 347.91 42665.88 88888.00 2024-02-26 13:39:22.000 057 21634.98 347.89 42665.91 88888.00 2024-02-26 13:39:23.000 057 21634.91 347.88 42665.89 88888.00 2024-02-26 13:39:24.000 057 21634.87 347.90 42665.87 88888.00 2024-02-26 13:39:25.000 057 21634.88 347.96 42665.83 47937.95 2024-02-26 13:39:26.000 057 21634.92 348.02 42665.78 88888.00 2024-02-26 13:39:27.000 057 21634.91 348.03 42665.75 88888.00 2024-02-26 13:39:28.000 057 21634.89 347.99 42665.73 88888.00 2024-02-26 13:39:29.000 057 21634.88 347.96 42665.71 88888.00 2024-02-26 13:39:30.000 057 21634.89 347.94 42665.73 47937.75 2024-02-26 13:39:31.000 057 21634.89 347.91 42665.79 88888.00 2024-02-26 13:39:32.000 057 21634.88 347.88 42665.82 88888.00 2024-02-26 13:39:33.000 057 21634.90 347.85 42665.82 88888.00 2024-02-26 13:39:34.000 057 21634.97 347.86 42665.79 88888.00 2024-02-26 13:39:35.000 057 21635.05 347.90 42665.75 47937.85 2024-02-26 13:39:36.000 057 21635.13 347.92 42665.74 88888.00 2024-02-26 13:39:37.000 057 21635.17 347.90 42665.76 88888.00 2024-02-26 13:39:38.000 057 21635.17 347.83 42665.78 88888.00 2024-02-26 13:39:39.000 057 21635.18 347.75 42665.80 88888.00 2024-02-26 13:39:40.000 057 21635.18 347.73 42665.81 47938.55 2024-02-26 13:39:41.000 057 21635.21 347.80 42665.78 88888.00 2024-02-26 13:39:42.000 057 21635.22 347.85 42665.74 88888.00 2024-02-26 13:39:43.000 057 21635.15 347.82 42665.73 88888.00 2024-02-26 13:39:44.000 057 21635.04 347.82 42665.74 88888.00 2024-02-26 13:39:45.000 057 21635.00 347.87 42665.77 47938.70 2024-02-26 13:39:46.000 057 21634.99 347.91 42665.81 88888.00 2024-02-26 13:39:47.000 057 21634.94 347.93 42665.84 88888.00 2024-02-26 13:39:48.000 057 21634.87 347.95 42665.85 88888.00 2024-02-26 13:39:49.000 057 21634.82 347.98 42665.82 88888.00 2024-02-26 13:39:50.000 057 21634.78 347.99 42665.79 47938.68 2024-02-26 13:39:51.000 057 21634.73 347.97 42665.80 88888.00 2024-02-26 13:39:52.000 057 21634.68 347.92 42665.81 88888.00 2024-02-26 13:39:53.000 057 21634.65 347.91 42665.81 88888.00 2024-02-26 13:39:54.000 057 21634.69 347.96 42665.80 88888.00 2024-02-26 13:39:55.000 057 21634.74 348.01 42665.77 47937.91 2024-02-26 13:39:56.000 057 21634.72 348.02 42665.75 88888.00 2024-02-26 13:39:57.000 057 21634.65 348.00 42665.77 88888.00 2024-02-26 13:39:58.000 057 21634.64 347.95 42665.80 88888.00 2024-02-26 13:39:59.000 057 21634.68 347.92 42665.79 88888.00 2024-02-26 13:40:00.000 057 21634.72 347.90 42665.76 47937.61 2024-02-26 13:40:01.000 057 21634.78 347.88 42665.73 88888.00 2024-02-26 13:40:02.000 057 21634.84 347.84 42665.71 88888.00 2024-02-26 13:40:03.000 057 21634.91 347.84 42665.72 88888.00 2024-02-26 13:40:04.000 057 21634.98 347.84 42665.71 88888.00 2024-02-26 13:40:05.000 057 21635.05 347.81 42665.70 47937.69 2024-02-26 13:40:06.000 057 21635.07 347.79 42665.71 88888.00 2024-02-26 13:40:07.000 057 21635.03 347.81 42665.72 88888.00 2024-02-26 13:40:08.000 057 21634.95 347.85 42665.73 88888.00 2024-02-26 13:40:09.000 057 21634.92 347.87 42665.73 88888.00 2024-02-26 13:40:10.000 057 21634.91 347.90 42665.74 47938.57 2024-02-26 13:40:11.000 057 21634.89 347.96 42665.77 88888.00 2024-02-26 13:40:12.000 057 21634.86 347.99 42665.78 88888.00 2024-02-26 13:40:13.000 057 21634.82 347.98 42665.74 88888.00 2024-02-26 13:40:14.000 057 21634.76 347.96 42665.70 88888.00 2024-02-26 13:40:15.000 057 21634.75 347.92 42665.71 99999.00 2024-02-26 13:40:16.000 057 21634.77 347.89 42665.76 99999.00 2024-02-26 13:40:17.000 057 21634.74 347.92 42665.77 99999.00 2024-02-26 13:40:18.000 057 21634.71 347.95 42665.74 99999.00 2024-02-26 13:40:19.000 057 21634.76 347.97 42665.73 99999.00 2024-02-26 13:40:20.000 057 21634.82 347.97 42665.71 47938.41 2024-02-26 13:40:21.000 057 21634.81 347.96 42665.66 88888.00 2024-02-26 13:40:22.000 057 21634.81 347.96 42665.65 88888.00 2024-02-26 13:40:23.000 057 21634.84 347.96 42665.65 88888.00 2024-02-26 13:40:24.000 057 21634.86 347.96 42665.64 88888.00 2024-02-26 13:40:25.000 057 21634.87 348.00 42665.66 47938.45 2024-02-26 13:40:26.000 057 21634.92 348.02 42665.70 88888.00 2024-02-26 13:40:27.000 057 21634.97 348.01 42665.77 88888.00 2024-02-26 13:40:28.000 057 21634.96 347.99 42665.79 88888.00 2024-02-26 13:40:29.000 057 21634.92 347.99 42665.78 88888.00 2024-02-26 13:40:30.000 057 21634.90 347.99 42665.76 47938.52 2024-02-26 13:40:31.000 057 21634.86 347.98 42665.74 88888.00 2024-02-26 13:40:32.000 057 21634.81 347.94 42665.73 88888.00 2024-02-26 13:40:33.000 057 21634.77 347.90 42665.73 88888.00 2024-02-26 13:40:34.000 057 21634.74 347.91 42665.74 88888.00 2024-02-26 13:40:35.000 057 21634.69 347.96 42665.76 47938.23 2024-02-26 13:40:36.000 057 21634.65 348.04 42665.78 88888.00 2024-02-26 13:40:37.000 057 21634.60 348.09 42665.78 88888.00 2024-02-26 13:40:38.000 057 21634.57 348.08 42665.73 88888.00 2024-02-26 13:40:39.000 057 21634.62 348.05 42665.71 88888.00 2024-02-26 13:40:40.000 057 21634.72 347.99 42665.68 47937.52 2024-02-26 13:40:41.000 057 21634.76 347.91 42665.62 88888.00 2024-02-26 13:40:42.000 057 21634.78 347.85 42665.56 88888.00 2024-02-26 13:40:43.000 057 21634.85 347.86 42665.54 88888.00 2024-02-26 13:40:44.000 057 21634.92 347.89 42665.54 88888.00 2024-02-26 13:40:45.000 057 21634.95 347.92 42665.54 47938.35 2024-02-26 13:40:46.000 057 21634.98 347.93 42665.54 88888.00 2024-02-26 13:40:47.000 057 21635.03 347.87 42665.54 88888.00 2024-02-26 13:40:48.000 057 21635.07 347.75 42665.52 88888.00 2024-02-26 13:40:49.000 057 21635.08 347.68 42665.50 88888.00 2024-02-26 13:40:50.000 057 21635.07 347.72 42665.50 47937.45 2024-02-26 13:40:51.000 057 21635.08 347.80 42665.54 88888.00 2024-02-26 13:40:52.000 057 21635.10 347.87 42665.59 88888.00 2024-02-26 13:40:53.000 057 21635.11 347.94 42665.62 88888.00 2024-02-26 13:40:54.000 057 21635.09 348.02 42665.61 88888.00 2024-02-26 13:40:55.000 057 21635.05 348.06 42665.58 47938.47 2024-02-26 13:40:56.000 057 21635.03 348.04 42665.55 88888.00 2024-02-26 13:40:57.000 057 21635.02 347.95 42665.54 88888.00 2024-02-26 13:40:58.000 057 21635.00 347.90 42665.55 88888.00 2024-02-26 13:40:59.000 057 21635.00 347.93 42665.59 88888.00 2024-02-26 13:41:00.000 057 21635.00 348.01 42665.66 47938.06 2024-02-26 13:41:01.000 057 21635.01 348.07 42665.70 88888.00 2024-02-26 13:41:02.000 057 21635.00 348.09 42665.73 88888.00 2024-02-26 13:41:03.000 057 21634.97 348.08 42665.74 88888.00 2024-02-26 13:41:04.000 057 21634.97 348.04 42665.70 88888.00 2024-02-26 13:41:05.000 057 21634.98 348.03 42665.64 47938.54 2024-02-26 13:41:06.000 057 21634.97 348.04 42665.58 88888.00 2024-02-26 13:41:07.000 057 21634.93 348.02 42665.58 88888.00 2024-02-26 13:41:08.000 057 21634.90 347.98 42665.62 88888.00 2024-02-26 13:41:09.000 057 21634.95 347.99 42665.66 88888.00 2024-02-26 13:41:10.000 057 21635.06 348.03 42665.67 47938.35 2024-02-26 13:41:11.000 057 21635.13 348.05 42665.67 88888.00 2024-02-26 13:41:12.000 057 21635.16 348.06 42665.68 88888.00 2024-02-26 13:41:13.000 057 21635.19 348.06 42665.66 88888.00 2024-02-26 13:41:14.000 057 21635.20 348.01 42665.60 88888.00 2024-02-26 13:41:15.000 057 21635.19 347.95 42665.59 47938.19 2024-02-26 13:41:16.000 057 21635.21 347.89 42665.61 88888.00 2024-02-26 13:41:17.000 057 21635.24 347.86 42665.64 88888.00 2024-02-26 13:41:18.000 057 21635.25 347.84 42665.65 88888.00 2024-02-26 13:41:19.000 057 21635.21 347.84 42665.62 88888.00 2024-02-26 13:41:20.000 057 21635.19 347.85 42665.62 47938.44 2024-02-26 13:41:21.000 057 21635.20 347.85 42665.63 88888.00 2024-02-26 13:41:22.000 057 21635.24 347.82 42665.60 88888.00 2024-02-26 13:41:23.000 057 21635.30 347.82 42665.55 88888.00 2024-02-26 13:41:24.000 057 21635.34 347.87 42665.55 88888.00 2024-02-26 13:41:25.000 057 21635.33 347.92 42665.56 47937.87 2024-02-26 13:41:26.000 057 21635.29 347.94 42665.56 88888.00 2024-02-26 13:41:27.000 057 21635.29 347.96 42665.57 88888.00 2024-02-26 13:41:28.000 057 21635.32 347.97 42665.61 88888.00 2024-02-26 13:41:29.000 057 21635.34 348.00 42665.62 88888.00 2024-02-26 13:41:30.000 057 21635.31 348.03 42665.62 47938.71 2024-02-26 13:41:31.000 057 21635.29 348.06 42665.66 88888.00 2024-02-26 13:41:32.000 057 21635.29 348.10 42665.70 88888.00 2024-02-26 13:41:33.000 057 21635.28 348.11 42665.70 88888.00 2024-02-26 13:41:34.000 057 21635.27 348.08 42665.68 88888.00 2024-02-26 13:41:35.000 057 21635.26 348.06 42665.70 47937.97 2024-02-26 13:41:36.000 057 21635.24 348.07 42665.74 88888.00 2024-02-26 13:41:37.000 057 21635.20 348.08 42665.77 88888.00 2024-02-26 13:41:38.000 057 21635.18 348.06 42665.77 88888.00 2024-02-26 13:41:39.000 057 21635.17 348.02 42665.74 88888.00 2024-02-26 13:41:40.000 057 21635.16 348.03 42665.69 47938.06 2024-02-26 13:41:41.000 057 21635.15 348.05 42665.67 88888.00 2024-02-26 13:41:42.000 057 21635.14 348.02 42665.69 88888.00 2024-02-26 13:41:43.000 057 21635.15 348.00 42665.71 88888.00 2024-02-26 13:41:44.000 057 21635.17 348.01 42665.69 88888.00 2024-02-26 13:41:45.000 057 21635.19 348.05 42665.68 47938.47 2024-02-26 13:41:46.000 057 21635.18 348.08 42665.70 88888.00 2024-02-26 13:41:47.000 057 21635.13 348.07 42665.69 88888.00 2024-02-26 13:41:48.000 057 21635.10 348.02 42665.65 88888.00 2024-02-26 13:41:49.000 057 21635.08 347.97 42665.62 88888.00 2024-02-26 13:41:50.000 057 21635.08 347.93 42665.65 47938.21 2024-02-26 13:41:51.000 057 21635.12 347.90 42665.71 88888.00 2024-02-26 13:41:52.000 057 21635.20 347.89 42665.75 88888.00 2024-02-26 13:41:53.000 057 21635.27 347.88 42665.74 88888.00 2024-02-26 13:41:54.000 057 21635.29 347.87 42665.73 88888.00 2024-02-26 13:41:55.000 057 21635.27 347.82 42665.68 47938.54 2024-02-26 13:41:56.000 057 21635.25 347.78 42665.61 88888.00 2024-02-26 13:41:57.000 057 21635.26 347.81 42665.57 88888.00 2024-02-26 13:41:58.000 057 21635.30 347.86 42665.59 88888.00 2024-02-26 13:41:59.000 057 21635.36 347.89 42665.64 88888.00 2024-02-26 13:42:00.000 057 21635.38 347.88 42665.69 47938.73 2024-02-26 13:42:01.000 057 21635.40 347.84 42665.67 88888.00 2024-02-26 13:42:02.000 057 21635.45 347.82 42665.62 88888.00 2024-02-26 13:42:03.000 057 21635.50 347.82 42665.62 88888.00 2024-02-26 13:42:04.000 057 21635.47 347.78 42665.62 88888.00 2024-02-26 13:42:05.000 057 21635.43 347.73 42665.58 47937.86 2024-02-26 13:42:06.000 057 21635.45 347.71 42665.56 88888.00 2024-02-26 13:42:07.000 057 21635.50 347.76 42665.58 88888.00 2024-02-26 13:42:08.000 057 21635.54 347.83 42665.62 88888.00 2024-02-26 13:42:09.000 057 21635.53 347.86 42665.65 88888.00 2024-02-26 13:42:10.000 057 21635.49 347.86 42665.66 47938.71 2024-02-26 13:42:11.000 057 21635.47 347.88 42665.66 88888.00 2024-02-26 13:42:12.000 057 21635.44 347.89 42665.65 88888.00 2024-02-26 13:42:13.000 057 21635.40 347.90 42665.67 88888.00 2024-02-26 13:42:14.000 057 21635.37 347.93 42665.69 88888.00 2024-02-26 13:42:15.000 057 21635.35 347.96 42665.67 47938.38 2024-02-26 13:42:16.000 057 21635.33 347.99 42665.65 88888.00 2024-02-26 13:42:17.000 057 21635.30 348.00 42665.67 88888.00 2024-02-26 13:42:18.000 057 21635.29 348.05 42665.73 88888.00 2024-02-26 13:42:19.000 057 21635.27 348.10 42665.79 88888.00 2024-02-26 13:42:20.000 057 21635.24 348.10 42665.79 47937.80 2024-02-26 13:42:21.000 057 21635.18 348.06 42665.77 88888.00 2024-02-26 13:42:22.000 057 21635.10 348.01 42665.72 88888.00 2024-02-26 13:42:23.000 057 21635.08 347.98 42665.68 88888.00 2024-02-26 13:42:24.000 057 21635.12 347.98 42665.68 88888.00 2024-02-26 13:42:25.000 057 21635.16 348.03 42665.73 47937.86 2024-02-26 13:42:26.000 057 21635.16 348.04 42665.73 88888.00 2024-02-26 13:42:27.000 057 21635.15 348.03 42665.67 88888.00 2024-02-26 13:42:28.000 057 21635.15 348.01 42665.61 88888.00 2024-02-26 13:42:29.000 057 21635.15 347.95 42665.56 88888.00 2024-02-26 13:42:30.000 057 21635.13 347.91 42665.55 47938.66 2024-02-26 13:42:31.000 057 21635.15 347.92 42665.57 88888.00 2024-02-26 13:42:32.000 057 21635.19 347.96 42665.62 88888.00 2024-02-26 13:42:33.000 057 21635.23 348.01 42665.69 88888.00 2024-02-26 13:42:34.000 057 21635.19 348.00 42665.70 88888.00 2024-02-26 13:42:35.000 057 21635.13 347.96 42665.64 47937.78 2024-02-26 13:42:36.000 057 21635.13 347.93 42665.59 88888.00 2024-02-26 13:42:37.000 057 21635.18 347.92 42665.56 88888.00 2024-02-26 13:42:38.000 057 21635.21 347.90 42665.56 88888.00 2024-02-26 13:42:39.000 057 21635.18 347.88 42665.57 88888.00 2024-02-26 13:42:40.000 057 21635.13 347.87 42665.59 47937.66 2024-02-26 13:42:41.000 057 21635.14 347.92 42665.64 88888.00 2024-02-26 13:42:42.000 057 21635.15 347.96 42665.64 88888.00 2024-02-26 13:42:43.000 057 21635.10 347.94 42665.60 88888.00 2024-02-26 13:42:44.000 057 21635.05 347.94 42665.62 88888.00 2024-02-26 13:42:45.000 057 21635.03 347.93 42665.68 47937.97 2024-02-26 13:42:46.000 057 21635.06 347.91 42665.65 88888.00 2024-02-26 13:42:47.000 057 21635.13 347.92 42665.57 88888.00 2024-02-26 13:42:48.000 057 21635.24 347.90 42665.53 88888.00 2024-02-26 13:42:49.000 057 21635.32 347.85 42665.52 88888.00 2024-02-26 13:42:50.000 057 21635.31 347.81 42665.50 47937.55 2024-02-26 13:42:51.000 057 21635.23 347.80 42665.48 88888.00 2024-02-26 13:42:52.000 057 21635.20 347.81 42665.53 88888.00 2024-02-26 13:42:53.000 057 21635.25 347.82 42665.60 88888.00 2024-02-26 13:42:54.000 057 21635.28 347.85 42665.62 88888.00 2024-02-26 13:42:55.000 057 21635.28 347.83 42665.56 47937.95 2024-02-26 13:42:56.000 057 21635.29 347.80 42665.55 88888.00 2024-02-26 13:42:57.000 057 21635.31 347.82 42665.60 88888.00 2024-02-26 13:42:58.000 057 21635.31 347.85 42665.62 88888.00 2024-02-26 13:42:59.000 057 21635.29 347.87 42665.62 88888.00 2024-02-26 13:43:00.000 057 21635.31 347.87 42665.62 47938.47 2024-02-26 13:43:01.000 057 21635.33 347.83 42665.61 88888.00 2024-02-26 13:43:02.000 057 21635.35 347.79 42665.61 88888.00 2024-02-26 13:43:03.000 057 21635.36 347.74 42665.60 88888.00 2024-02-26 13:43:04.000 057 21635.38 347.71 42665.57 88888.00 2024-02-26 13:43:05.000 057 21635.41 347.73 42665.55 47938.61 2024-02-26 13:43:06.000 057 21635.41 347.78 42665.55 88888.00 2024-02-26 13:43:07.000 057 21635.41 347.80 42665.57 88888.00 2024-02-26 13:43:08.000 057 21635.40 347.74 42665.54 88888.00 2024-02-26 13:43:09.000 057 21635.42 347.68 42665.50 88888.00 2024-02-26 13:43:10.000 057 21635.40 347.70 42665.54 47938.64 2024-02-26 13:43:11.000 057 21635.36 347.73 42665.61 88888.00 2024-02-26 13:43:12.000 057 21635.35 347.68 42665.61 88888.00 2024-02-26 13:43:13.000 057 21635.39 347.63 42665.57 88888.00 2024-02-26 13:43:14.000 057 21635.44 347.66 42665.56 88888.00 2024-02-26 13:43:15.000 057 21635.45 347.70 42665.54 47938.72 2024-02-26 13:43:16.000 057 21635.44 347.69 42665.51 88888.00 2024-02-26 13:43:17.000 057 21635.45 347.69 42665.50 88888.00 2024-02-26 13:43:18.000 057 21635.48 347.78 42665.52 88888.00 2024-02-26 13:43:19.000 057 21635.53 347.85 42665.57 88888.00 2024-02-26 13:43:20.000 057 21635.58 347.83 42665.61 47938.56 2024-02-26 13:43:21.000 057 21635.59 347.77 42665.63 88888.00 2024-02-26 13:43:22.000 057 21635.55 347.73 42665.63 88888.00 2024-02-26 13:43:23.000 057 21635.48 347.73 42665.62 88888.00 2024-02-26 13:43:24.000 057 21635.44 347.77 42665.64 88888.00 2024-02-26 13:43:25.000 057 21635.41 347.76 42665.66 47937.84 2024-02-26 13:43:26.000 057 21635.38 347.74 42665.64 88888.00 2024-02-26 13:43:27.000 057 21635.35 347.75 42665.64 88888.00 2024-02-26 13:43:28.000 057 21635.32 347.78 42665.65 88888.00 2024-02-26 13:43:29.000 057 21635.29 347.81 42665.65 88888.00 2024-02-26 13:43:30.000 057 21635.23 347.83 42665.64 47938.51 2024-02-26 13:43:31.000 057 21635.15 347.79 42665.63 88888.00 2024-02-26 13:43:32.000 057 21635.10 347.70 42665.65 88888.00 2024-02-26 13:43:33.000 057 21635.14 347.68 42665.64 88888.00 2024-02-26 13:43:34.000 057 21635.22 347.72 42665.63 88888.00 2024-02-26 13:43:35.000 057 21635.30 347.73 42665.63 47937.69 2024-02-26 13:43:36.000 057 21635.32 347.70 42665.67 88888.00 2024-02-26 13:43:37.000 057 21635.35 347.69 42665.69 88888.00 2024-02-26 13:43:38.000 057 21635.42 347.73 42665.67 88888.00 2024-02-26 13:43:39.000 057 21635.51 347.75 42665.65 88888.00 2024-02-26 13:43:40.000 057 21635.53 347.73 42665.64 47938.57 2024-02-26 13:43:41.000 057 21635.50 347.66 42665.60 88888.00 2024-02-26 13:43:42.000 057 21635.51 347.63 42665.54 88888.00 2024-02-26 13:43:43.000 057 21635.58 347.63 42665.50 88888.00 2024-02-26 13:43:44.000 057 21635.59 347.58 42665.46 88888.00 2024-02-26 13:43:45.000 057 21635.57 347.55 42665.47 47938.83 2024-02-26 13:43:46.000 057 21635.57 347.58 42665.50 88888.00 2024-02-26 13:43:47.000 057 21635.58 347.65 42665.53 88888.00 2024-02-26 13:43:48.000 057 21635.54 347.67 42665.54 88888.00 2024-02-26 13:43:49.000 057 21635.47 347.64 42665.56 88888.00 2024-02-26 13:43:50.000 057 21635.42 347.62 42665.59 47938.06 2024-02-26 13:43:51.000 057 21635.40 347.66 42665.62 88888.00 2024-02-26 13:43:52.000 057 21635.36 347.70 42665.62 88888.00 2024-02-26 13:43:53.000 057 21635.29 347.71 42665.61 88888.00 2024-02-26 13:43:54.000 057 21635.25 347.74 42665.62 88888.00 2024-02-26 13:43:55.000 057 21635.24 347.78 42665.66 47937.83 2024-02-26 13:43:56.000 057 21635.24 347.76 42665.67 88888.00 2024-02-26 13:43:57.000 057 21635.24 347.76 42665.66 88888.00 2024-02-26 13:43:58.000 057 21635.28 347.81 42665.66 88888.00 2024-02-26 13:43:59.000 057 21635.35 347.81 42665.66 88888.00 2024-02-26 13:44:00.000 057 21635.38 347.76 42665.67 47938.34 2024-02-26 13:44:01.000 057 21635.38 347.73 42665.70 88888.00 2024-02-26 13:44:02.000 057 21635.39 347.72 42665.69 88888.00 2024-02-26 13:44:03.000 057 21635.42 347.75 42665.66 88888.00 2024-02-26 13:44:04.000 057 21635.46 347.80 42665.66 88888.00 2024-02-26 13:44:05.000 057 21635.48 347.84 42665.69 47938.46 2024-02-26 13:44:06.000 057 21635.47 347.84 42665.70 88888.00 2024-02-26 13:44:07.000 057 21635.47 347.80 42665.71 88888.00 2024-02-26 13:44:08.000 057 21635.49 347.75 42665.70 88888.00 2024-02-26 13:44:09.000 057 21635.49 347.74 42665.67 88888.00 2024-02-26 13:44:10.000 057 21635.49 347.78 42665.67 47938.07 2024-02-26 13:44:11.000 057 21635.49 347.81 42665.72 88888.00 2024-02-26 13:44:12.000 057 21635.45 347.75 42665.75 88888.00 2024-02-26 13:44:13.000 057 21635.37 347.66 42665.73 88888.00 2024-02-26 13:44:14.000 057 21635.31 347.61 42665.69 88888.00 2024-02-26 13:44:15.000 057 21635.32 347.63 42665.67 47938.17 2024-02-26 13:44:16.000 057 21635.37 347.70 42665.70 88888.00 2024-02-26 13:44:17.000 057 21635.38 347.74 42665.73 88888.00 2024-02-26 13:44:18.000 057 21635.37 347.73 42665.68 88888.00 2024-02-26 13:44:19.000 057 21635.40 347.74 42665.62 88888.00 2024-02-26 13:44:20.000 057 21635.42 347.76 42665.66 47938.39 2024-02-26 13:44:21.000 057 21635.40 347.74 42665.76 88888.00 2024-02-26 13:44:22.000 057 21635.39 347.71 42665.81 88888.00 2024-02-26 13:44:23.000 057 21635.37 347.68 42665.77 88888.00 2024-02-26 13:44:24.000 057 21635.36 347.65 42665.72 88888.00 2024-02-26 13:44:25.000 057 21635.43 347.61 42665.73 47938.15 2024-02-26 13:44:26.000 057 21635.48 347.58 42665.73 88888.00 2024-02-26 13:44:27.000 057 21635.49 347.56 42665.73 88888.00 2024-02-26 13:44:28.000 057 21635.51 347.56 42665.75 88888.00 2024-02-26 13:44:29.000 057 21635.53 347.60 42665.75 88888.00 2024-02-26 13:44:30.000 057 21635.50 347.62 42665.73 47938.75 2024-02-26 13:44:31.000 057 21635.51 347.59 42665.69 88888.00 2024-02-26 13:44:32.000 057 21635.58 347.55 42665.66 88888.00 2024-02-26 13:44:33.000 057 21635.61 347.57 42665.62 88888.00 2024-02-26 13:44:34.000 057 21635.57 347.59 42665.63 88888.00 2024-02-26 13:44:35.000 057 21635.52 347.57 42665.67 47937.97 2024-02-26 13:44:36.000 057 21635.49 347.57 42665.72 88888.00 2024-02-26 13:44:37.000 057 21635.48 347.62 42665.75 88888.00 2024-02-26 13:44:38.000 057 21635.46 347.66 42665.75 88888.00 2024-02-26 13:44:39.000 057 21635.42 347.68 42665.75 88888.00 2024-02-26 13:44:40.000 057 21635.40 347.68 42665.75 47937.99 2024-02-26 13:44:41.000 057 21635.39 347.66 42665.74 88888.00 2024-02-26 13:44:42.000 057 21635.36 347.64 42665.73 88888.00 2024-02-26 13:44:43.000 057 21635.37 347.63 42665.71 88888.00 2024-02-26 13:44:44.000 057 21635.40 347.63 42665.72 88888.00 2024-02-26 13:44:45.000 057 21635.40 347.64 42665.73 47938.56 2024-02-26 13:44:46.000 057 21635.33 347.64 42665.74 88888.00 2024-02-26 13:44:47.000 057 21635.31 347.64 42665.75 88888.00 2024-02-26 13:44:48.000 057 21635.35 347.67 42665.75 88888.00 2024-02-26 13:44:49.000 057 21635.39 347.68 42665.72 88888.00 2024-02-26 13:44:50.000 057 21635.36 347.63 42665.67 47937.74 2024-02-26 13:44:51.000 057 21635.34 347.55 42665.65 88888.00 2024-02-26 13:44:52.000 057 21635.35 347.47 42665.64 88888.00 2024-02-26 13:44:53.000 057 21635.40 347.43 42665.66 88888.00 2024-02-26 13:44:54.000 057 21635.48 347.46 42665.69 88888.00 2024-02-26 13:44:55.000 057 21635.56 347.52 42665.66 47938.86 2024-02-26 13:44:56.000 057 21635.64 347.52 42665.62 88888.00 2024-02-26 13:44:57.000 057 21635.66 347.48 42665.62 88888.00 2024-02-26 13:44:58.000 057 21635.60 347.46 42665.62 88888.00 2024-02-26 13:44:59.000 057 21635.55 347.48 42665.65 88888.00 2024-02-26 13:45:00.000 057 21635.57 347.49 42665.69 47938.75 2024-02-26 13:45:01.000 057 21635.58 347.48 42665.71 88888.00 2024-02-26 13:45:02.000 057 21635.55 347.49 42665.70 88888.00 2024-02-26 13:45:03.000 057 21635.52 347.52 42665.71 88888.00 2024-02-26 13:45:04.000 057 21635.50 347.51 42665.70 88888.00 2024-02-26 13:45:05.000 057 21635.49 347.51 42665.67 47938.20 2024-02-26 13:45:06.000 057 21635.47 347.56 42665.68 88888.00 2024-02-26 13:45:07.000 057 21635.41 347.59 42665.68 88888.00 2024-02-26 13:45:08.000 057 21635.35 347.58 42665.66 88888.00 2024-02-26 13:45:09.000 057 21635.34 347.60 42665.66 88888.00 2024-02-26 13:45:10.000 057 21635.36 347.59 42665.68 47938.34 2024-02-26 13:45:11.000 057 21635.39 347.56 42665.69 88888.00 2024-02-26 13:45:12.000 057 21635.40 347.57 42665.69 88888.00 2024-02-26 13:45:13.000 057 21635.41 347.58 42665.69 88888.00 2024-02-26 13:45:14.000 057 21635.38 347.54 42665.65 88888.00 2024-02-26 13:45:15.000 057 21635.34 347.50 42665.59 47938.51 2024-02-26 13:45:16.000 057 21635.33 347.48 42665.57 88888.00 2024-02-26 13:45:17.000 057 21635.35 347.49 42665.57 88888.00 2024-02-26 13:45:18.000 057 21635.38 347.50 42665.59 88888.00 2024-02-26 13:45:19.000 057 21635.47 347.47 42665.62 88888.00 2024-02-26 13:45:20.000 057 21635.55 347.43 42665.64 47937.94 2024-02-26 13:45:21.000 057 21635.61 347.41 42665.61 88888.00 2024-02-26 13:45:22.000 057 21635.65 347.39 42665.55 88888.00 2024-02-26 13:45:23.000 057 21635.66 347.38 42665.51 88888.00 2024-02-26 13:45:24.000 057 21635.66 347.37 42665.52 88888.00 2024-02-26 13:45:25.000 057 21635.70 347.37 42665.58 47938.85 2024-02-26 13:45:26.000 057 21635.78 347.37 42665.66 88888.00 2024-02-26 13:45:27.000 057 21635.79 347.38 42665.71 88888.00 2024-02-26 13:45:28.000 057 21635.76 347.39 42665.69 88888.00 2024-02-26 13:45:29.000 057 21635.75 347.39 42665.63 88888.00 2024-02-26 13:45:30.000 057 21635.74 347.37 42665.55 47938.85 2024-02-26 13:45:31.000 057 21635.71 347.35 42665.53 88888.00 2024-02-26 13:45:32.000 057 21635.69 347.34 42665.56 88888.00 2024-02-26 13:45:33.000 057 21635.66 347.34 42665.63 88888.00 2024-02-26 13:45:34.000 057 21635.63 347.31 42665.68 88888.00 2024-02-26 13:45:35.000 057 21635.63 347.27 42665.69 47938.62 2024-02-26 13:45:36.000 057 21635.65 347.27 42665.66 88888.00 2024-02-26 13:45:37.000 057 21635.63 347.30 42665.62 88888.00 2024-02-26 13:45:38.000 057 21635.63 347.29 42665.62 88888.00 2024-02-26 13:45:39.000 057 21635.65 347.27 42665.63 88888.00 2024-02-26 13:45:40.000 057 21635.58 347.27 42665.61 47937.76 2024-02-26 13:45:41.000 057 21635.50 347.26 42665.59 88888.00 2024-02-26 13:45:42.000 057 21635.49 347.28 42665.59 88888.00 2024-02-26 13:45:43.000 057 21635.53 347.36 42665.58 88888.00 2024-02-26 13:45:44.000 057 21635.51 347.40 42665.56 88888.00 2024-02-26 13:45:45.000 057 21635.43 347.37 42665.56 47938.51 2024-02-26 13:45:46.000 057 21635.40 347.36 42665.56 88888.00 2024-02-26 13:45:47.000 057 21635.42 347.37 42665.56 88888.00 2024-02-26 13:45:48.000 057 21635.40 347.35 42665.58 88888.00 2024-02-26 13:45:49.000 057 21635.37 347.29 42665.64 88888.00 2024-02-26 13:45:50.000 057 21635.38 347.29 42665.66 47938.22 2024-02-26 13:45:51.000 057 21635.42 347.31 42665.66 88888.00 2024-02-26 13:45:52.000 057 21635.45 347.27 42665.64 88888.00 2024-02-26 13:45:53.000 057 21635.42 347.19 42665.59 88888.00 2024-02-26 13:45:54.000 057 21635.35 347.15 42665.55 88888.00 2024-02-26 13:45:55.000 057 21635.33 347.14 42665.54 47937.83 2024-02-26 13:45:56.000 057 21635.31 347.12 42665.57 88888.00 2024-02-26 13:45:57.000 057 21635.26 347.11 42665.62 88888.00 2024-02-26 13:45:58.000 057 21635.28 347.12 42665.66 88888.00 2024-02-26 13:45:59.000 057 21635.36 347.11 42665.67 88888.00 2024-02-26 13:46:00.000 057 21635.46 347.09 42665.66 47938.07 2024-02-26 13:46:01.000 057 21635.52 347.10 42665.63 88888.00 2024-02-26 13:46:02.000 057 21635.54 347.10 42665.62 88888.00 2024-02-26 13:46:03.000 057 21635.53 347.07 42665.63 88888.00 2024-02-26 13:46:04.000 057 21635.55 347.03 42665.62 88888.00 2024-02-26 13:46:05.000 057 21635.58 347.00 42665.57 47938.61 2024-02-26 13:46:06.000 057 21635.60 347.01 42665.56 88888.00 2024-02-26 13:46:07.000 057 21635.61 347.02 42665.59 88888.00 2024-02-26 13:46:08.000 057 21635.62 347.01 42665.61 88888.00 2024-02-26 13:46:09.000 057 21635.64 346.98 42665.62 88888.00 2024-02-26 13:46:10.000 057 21635.62 346.96 42665.62 47938.56 2024-02-26 13:46:11.000 057 21635.65 346.99 42665.62 88888.00 2024-02-26 13:46:12.000 057 21635.69 347.03 42665.64 88888.00 2024-02-26 13:46:13.000 057 21635.70 346.99 42665.62 88888.00 2024-02-26 13:46:14.000 057 21635.66 346.96 42665.59 88888.00 2024-02-26 13:46:15.000 057 21635.61 346.97 42665.57 47937.87 2024-02-26 13:46:16.000 057 21635.62 347.00 42665.60 88888.00 2024-02-26 13:46:17.000 057 21635.66 347.01 42665.66 88888.00 2024-02-26 13:46:18.000 057 21635.61 347.01 42665.68 88888.00 2024-02-26 13:46:19.000 057 21635.54 347.03 42665.66 88888.00 2024-02-26 13:46:20.000 057 21635.52 347.06 42665.62 47938.28 2024-02-26 13:46:21.000 057 21635.48 347.04 42665.56 88888.00 2024-02-26 13:46:22.000 057 21635.41 347.00 42665.54 88888.00 2024-02-26 13:46:23.000 057 21635.38 346.98 42665.58 88888.00 2024-02-26 13:46:24.000 057 21635.38 346.99 42665.62 88888.00 2024-02-26 13:46:25.000 057 21635.37 347.04 42665.61 47938.71 2024-02-26 13:46:26.000 057 21635.35 347.07 42665.60 88888.00 2024-02-26 13:46:27.000 057 21635.30 347.03 42665.59 88888.00 2024-02-26 13:46:28.000 057 21635.27 346.98 42665.57 88888.00 2024-02-26 13:46:29.000 057 21635.28 346.95 42665.54 88888.00 2024-02-26 13:46:30.000 057 21635.31 346.97 42665.48 47937.76 2024-02-26 13:46:31.000 057 21635.33 347.03 42665.45 88888.00 2024-02-26 13:46:32.000 057 21635.37 347.06 42665.47 88888.00 2024-02-26 13:46:33.000 057 21635.40 347.03 42665.52 88888.00 2024-02-26 13:46:34.000 057 21635.40 347.03 42665.57 88888.00 2024-02-26 13:46:35.000 057 21635.37 347.05 42665.59 47938.54 2024-02-26 13:46:36.000 057 21635.36 347.04 42665.61 88888.00 2024-02-26 13:46:37.000 057 21635.41 346.98 42665.59 88888.00 2024-02-26 13:46:38.000 057 21635.48 346.92 42665.54 88888.00 2024-02-26 13:46:39.000 057 21635.52 346.90 42665.51 88888.00 2024-02-26 13:46:40.000 057 21635.52 346.89 42665.51 47938.81 2024-02-26 13:46:41.000 057 21635.53 346.88 42665.55 88888.00 2024-02-26 13:46:42.000 057 21635.56 346.86 42665.60 88888.00 2024-02-26 13:46:43.000 057 21635.59 346.82 42665.59 88888.00 2024-02-26 13:46:44.000 057 21635.60 346.76 42665.54 88888.00 2024-02-26 13:46:45.000 057 21635.60 346.75 42665.51 47938.16 2024-02-26 13:46:46.000 057 21635.59 346.76 42665.49 88888.00 2024-02-26 13:46:47.000 057 21635.60 346.76 42665.50 88888.00 2024-02-26 13:46:48.000 057 21635.60 346.71 42665.55 88888.00 2024-02-26 13:46:49.000 057 21635.58 346.67 42665.57 88888.00 2024-02-26 13:46:50.000 057 21635.55 346.69 42665.63 47938.31 2024-02-26 13:46:51.000 057 21635.51 346.70 42665.66 88888.00 2024-02-26 13:46:52.000 057 21635.47 346.67 42665.61 88888.00 2024-02-26 13:46:53.000 057 21635.43 346.68 42665.59 88888.00 2024-02-26 13:46:54.000 057 21635.38 346.74 42665.63 88888.00 2024-02-26 13:46:55.000 057 21635.31 346.76 42665.66 47938.33 2024-02-26 13:46:56.000 057 21635.22 346.76 42665.64 88888.00 2024-02-26 13:46:57.000 057 21635.17 346.79 42665.61 88888.00 2024-02-26 13:46:58.000 057 21635.17 346.81 42665.56 88888.00 2024-02-26 13:46:59.000 057 21635.15 346.82 42665.52 88888.00 2024-02-26 13:47:00.000 057 21635.15 346.85 42665.54 47938.52 2024-02-26 13:47:01.000 057 21635.20 346.89 42665.57 88888.00 2024-02-26 13:47:02.000 057 21635.26 346.89 42665.54 88888.00 2024-02-26 13:47:03.000 057 21635.27 346.86 42665.48 88888.00 2024-02-26 13:47:04.000 057 21635.21 346.80 42665.48 88888.00 2024-02-26 13:47:05.000 057 21635.15 346.74 42665.52 47938.41 2024-02-26 13:47:06.000 057 21635.15 346.76 42665.53 88888.00 2024-02-26 13:47:07.000 057 21635.20 346.85 42665.52 88888.00 2024-02-26 13:47:08.000 057 21635.25 346.89 42665.53 88888.00 2024-02-26 13:47:09.000 057 21635.32 346.89 42665.55 88888.00 2024-02-26 13:47:10.000 057 21635.36 346.90 42665.53 47938.66 2024-02-26 13:47:11.000 057 21635.37 346.91 42665.52 88888.00 2024-02-26 13:47:12.000 057 21635.36 346.89 42665.57 88888.00 2024-02-26 13:47:13.000 057 21635.35 346.87 42665.59 88888.00 2024-02-26 13:47:14.000 057 21635.32 346.83 42665.55 88888.00 2024-02-26 13:47:15.000 057 21635.30 346.82 42665.52 47937.70 2024-02-26 13:47:16.000 057 21635.32 346.83 42665.54 88888.00 2024-02-26 13:47:17.000 057 21635.35 346.83 42665.56 88888.00 2024-02-26 13:47:18.000 057 21635.36 346.82 42665.55 88888.00 2024-02-26 13:47:19.000 057 21635.35 346.84 42665.54 88888.00 2024-02-26 13:47:20.000 057 21635.33 346.82 42665.56 47938.43 2024-02-26 13:47:21.000 057 21635.29 346.78 42665.59 88888.00 2024-02-26 13:47:22.000 057 21635.28 346.77 42665.59 88888.00 2024-02-26 13:47:23.000 057 21635.31 346.78 42665.54 88888.00 2024-02-26 13:47:24.000 057 21635.32 346.77 42665.52 88888.00 2024-02-26 13:47:25.000 057 21635.30 346.76 42665.55 47938.45 2024-02-26 13:47:26.000 057 21635.28 346.77 42665.58 88888.00 2024-02-26 13:47:27.000 057 21635.26 346.82 42665.59 88888.00 2024-02-26 13:47:28.000 057 21635.23 346.83 42665.54 88888.00 2024-02-26 13:47:29.000 057 21635.18 346.75 42665.50 88888.00 2024-02-26 13:47:30.000 057 21635.16 346.68 42665.45 99999.00 2024-02-26 13:47:31.000 057 21635.13 346.68 42665.40 99999.00 2024-02-26 13:47:32.000 057 21635.10 346.71 42665.41 99999.00 2024-02-26 13:47:33.000 057 21635.08 346.73 42665.48 99999.00 2024-02-26 13:47:34.000 057 21635.08 346.74 42665.51 99999.00 2024-02-26 13:47:35.000 057 21635.13 346.75 42665.52 47938.47 2024-02-26 13:47:36.000 057 21635.18 346.77 42665.56 88888.00 2024-02-26 13:47:37.000 057 21635.17 346.73 42665.56 88888.00 2024-02-26 13:47:38.000 057 21635.14 346.69 42665.54 88888.00 2024-02-26 13:47:39.000 057 21635.15 346.70 42665.55 88888.00 2024-02-26 13:47:40.000 057 21635.19 346.75 42665.57 47938.26 2024-02-26 13:47:41.000 057 21635.26 346.80 42665.60 88888.00 2024-02-26 13:47:42.000 057 21635.30 346.82 42665.61 88888.00 2024-02-26 13:47:43.000 057 21635.32 346.78 42665.59 88888.00 2024-02-26 13:47:44.000 057 21635.33 346.71 42665.57 88888.00 2024-02-26 13:47:45.000 057 21635.31 346.64 42665.61 47938.49 2024-02-26 13:47:46.000 057 21635.29 346.63 42665.63 88888.00 2024-02-26 13:47:47.000 057 21635.29 346.68 42665.63 88888.00 2024-02-26 13:47:48.000 057 21635.29 346.76 42665.63 88888.00 2024-02-26 13:47:49.000 057 21635.30 346.81 42665.64 88888.00 2024-02-26 13:47:50.000 057 21635.32 346.80 42665.64 47937.62 2024-02-26 13:47:51.000 057 21635.35 346.76 42665.63 88888.00 2024-02-26 13:47:52.000 057 21635.32 346.77 42665.66 88888.00 2024-02-26 13:47:53.000 057 21635.26 346.83 42665.66 88888.00 2024-02-26 13:47:54.000 057 21635.24 346.88 42665.66 88888.00 2024-02-26 13:47:55.000 057 21635.24 346.90 42665.66 47938.49 2024-02-26 13:47:56.000 057 21635.22 346.85 42665.65 88888.00 2024-02-26 13:47:57.000 057 21635.18 346.79 42665.63 88888.00 2024-02-26 13:47:58.000 057 21635.17 346.79 42665.63 88888.00 2024-02-26 13:47:59.000 057 21635.20 346.82 42665.65 88888.00 2024-02-26 13:48:00.000 057 21635.23 346.81 42665.68 47938.41 2024-02-26 13:48:01.000 057 21635.23 346.78 42665.73 88888.00 2024-02-26 13:48:02.000 057 21635.22 346.77 42665.77 88888.00 2024-02-26 13:48:03.000 057 21635.22 346.76 42665.77 88888.00 2024-02-26 13:48:04.000 057 21635.22 346.71 42665.73 88888.00 2024-02-26 13:48:05.000 057 21635.23 346.65 42665.70 47938.04 2024-02-26 13:48:06.000 057 21635.24 346.64 42665.68 88888.00 2024-02-26 13:48:07.000 057 21635.20 346.66 42665.65 88888.00 2024-02-26 13:48:08.000 057 21635.16 346.69 42665.66 88888.00 2024-02-26 13:48:09.000 057 21635.15 346.75 42665.72 88888.00 2024-02-26 13:48:10.000 057 21635.10 346.78 42665.74 47938.38 2024-02-26 13:48:11.000 057 21635.03 346.75 42665.77 88888.00 2024-02-26 13:48:12.000 057 21635.00 346.72 42665.82 88888.00 2024-02-26 13:48:13.000 057 21634.99 346.72 42665.82 88888.00 2024-02-26 13:48:14.000 057 21634.97 346.74 42665.77 88888.00 2024-02-26 13:48:15.000 057 21634.94 346.77 42665.73 47937.86 2024-02-26 13:48:16.000 057 21634.91 346.82 42665.73 88888.00 2024-02-26 13:48:17.000 057 21634.88 346.85 42665.74 88888.00 2024-02-26 13:48:18.000 057 21634.88 346.85 42665.73 88888.00 2024-02-26 13:48:19.000 057 21634.90 346.81 42665.70 88888.00 2024-02-26 13:48:20.000 057 21634.90 346.78 42665.69 47937.84 2024-02-26 13:48:21.000 057 21634.92 346.77 42665.71 88888.00 2024-02-26 13:48:22.000 057 21634.97 346.73 42665.69 88888.00 2024-02-26 13:48:23.000 057 21635.02 346.66 42665.69 88888.00 2024-02-26 13:48:24.000 057 21635.10 346.64 42665.73 88888.00 2024-02-26 13:48:25.000 057 21635.20 346.66 42665.76 47938.72 2024-02-26 13:48:26.000 057 21635.26 346.67 42665.75 88888.00 2024-02-26 13:48:27.000 057 21635.29 346.68 42665.75 88888.00 2024-02-26 13:48:28.000 057 21635.37 346.73 42665.76 88888.00 2024-02-26 13:48:29.000 057 21635.44 346.76 42665.74 88888.00 2024-02-26 13:48:30.000 057 21635.45 346.74 42665.68 47938.59 2024-02-26 13:48:31.000 057 21635.43 346.75 42665.66 88888.00 2024-02-26 13:48:32.000 057 21635.40 346.81 42665.66 88888.00 2024-02-26 13:48:33.000 057 21635.35 346.85 42665.66 88888.00 2024-02-26 13:48:34.000 057 21635.30 346.86 42665.66 88888.00 2024-02-26 13:48:35.000 057 21635.26 346.85 42665.68 47938.53 2024-02-26 13:48:36.000 057 21635.21 346.84 42665.69 88888.00 2024-02-26 13:48:37.000 057 21635.15 346.82 42665.75 88888.00 2024-02-26 13:48:38.000 057 21635.08 346.80 42665.84 88888.00 2024-02-26 13:48:39.000 057 21635.03 346.80 42665.88 88888.00 2024-02-26 13:48:40.000 057 21634.96 346.79 42665.86 47938.32 2024-02-26 13:48:41.000 057 21634.91 346.78 42665.83 88888.00 2024-02-26 13:48:42.000 057 21634.92 346.79 42665.86 88888.00 2024-02-26 13:48:43.000 057 21634.94 346.80 42665.89 88888.00 2024-02-26 13:48:44.000 057 21634.96 346.79 42665.89 88888.00 2024-02-26 13:48:45.000 057 21634.98 346.78 42665.85 47937.73 2024-02-26 13:48:46.000 057 21635.02 346.77 42665.80 88888.00 2024-02-26 13:48:47.000 057 21635.02 346.78 42665.80 88888.00 2024-02-26 13:48:48.000 057 21635.03 346.79 42665.82 88888.00 2024-02-26 13:48:49.000 057 21635.11 346.81 42665.82 88888.00 2024-02-26 13:48:50.000 057 21635.19 346.84 42665.83 47938.45 2024-02-26 13:48:51.000 057 21635.22 346.84 42665.82 88888.00 2024-02-26 13:48:52.000 057 21635.21 346.79 42665.77 88888.00 2024-02-26 13:48:53.000 057 21635.26 346.76 42665.73 88888.00 2024-02-26 13:48:54.000 057 21635.34 346.79 42665.74 88888.00 2024-02-26 13:48:55.000 057 21635.37 346.84 42665.76 47938.11 2024-02-26 13:48:56.000 057 21635.36 346.88 42665.76 88888.00 2024-02-26 13:48:57.000 057 21635.35 346.85 42665.77 88888.00 2024-02-26 13:48:58.000 057 21635.30 346.81 42665.80 88888.00 2024-02-26 13:48:59.000 057 21635.26 346.83 42665.82 88888.00 2024-02-26 13:49:00.000 057 21635.24 346.88 42665.85 47938.48 2024-02-26 13:49:01.000 057 21635.22 346.90 42665.89 88888.00 2024-02-26 13:49:02.000 057 21635.15 346.94 42665.91 88888.00 2024-02-26 13:49:03.000 057 21635.06 347.00 42665.89 88888.00 2024-02-26 13:49:04.000 057 21635.00 347.04 42665.86 88888.00 2024-02-26 13:49:05.000 057 21634.97 347.07 42665.88 47938.81 2024-02-26 13:49:06.000 057 21634.97 347.10 42665.92 88888.00 2024-02-26 13:49:07.000 057 21634.96 347.13 42665.96 88888.00 2024-02-26 13:49:08.000 057 21634.93 347.13 42665.98 88888.00 2024-02-26 13:49:09.000 057 21634.91 347.08 42665.98 88888.00 2024-02-26 13:49:10.000 057 21634.91 347.08 42665.97 47938.56 2024-02-26 13:49:11.000 057 21634.95 347.13 42665.98 88888.00 2024-02-26 13:49:12.000 057 21635.00 347.16 42665.99 88888.00 2024-02-26 13:49:13.000 057 21635.03 347.11 42666.01 88888.00 2024-02-26 13:49:14.000 057 21635.06 347.04 42666.01 88888.00 2024-02-26 13:49:15.000 057 21635.07 347.01 42666.00 47938.86 2024-02-26 13:49:16.000 057 21635.07 347.00 42665.96 88888.00 2024-02-26 13:49:17.000 057 21635.10 347.01 42665.93 88888.00 2024-02-26 13:49:18.000 057 21635.11 347.02 42665.92 88888.00 2024-02-26 13:49:19.000 057 21635.14 347.04 42665.91 88888.00 2024-02-26 13:49:20.000 057 21635.21 347.08 42665.94 47938.31 2024-02-26 13:49:21.000 057 21635.30 347.15 42665.99 88888.00 2024-02-26 13:49:22.000 057 21635.34 347.18 42666.01 88888.00 2024-02-26 13:49:23.000 057 21635.31 347.15 42666.01 88888.00 2024-02-26 13:49:24.000 057 21635.23 347.11 42666.01 88888.00 2024-02-26 13:49:25.000 057 21635.18 347.07 42665.98 47938.01 2024-02-26 13:49:26.000 057 21635.17 347.05 42665.95 88888.00 2024-02-26 13:49:27.000 057 21635.20 347.03 42665.94 88888.00 2024-02-26 13:49:28.000 057 21635.18 347.02 42665.94 88888.00 2024-02-26 13:49:29.000 057 21635.12 347.06 42665.99 88888.00 2024-02-26 13:49:30.000 057 21635.08 347.11 42666.04 47937.86 2024-02-26 13:49:31.000 057 21635.07 347.10 42666.04 88888.00 2024-02-26 13:49:32.000 057 21635.06 347.06 42666.02 88888.00 2024-02-26 13:49:33.000 057 21635.06 347.00 42666.02 88888.00 2024-02-26 13:49:34.000 057 21635.07 346.99 42666.03 88888.00 2024-02-26 13:49:35.000 057 21635.06 347.02 42666.03 47937.96 2024-02-26 13:49:36.000 057 21635.06 347.08 42665.98 88888.00 2024-02-26 13:49:37.000 057 21635.08 347.11 42665.94 88888.00 2024-02-26 13:49:38.000 057 21635.13 347.10 42665.92 88888.00 2024-02-26 13:49:39.000 057 21635.19 347.08 42665.90 88888.00 2024-02-26 13:49:40.000 057 21635.25 347.12 42665.91 47938.69 2024-02-26 13:49:41.000 057 21635.24 347.13 42665.91 88888.00 2024-02-26 13:49:42.000 057 21635.23 347.11 42665.91 88888.00 2024-02-26 13:49:43.000 057 21635.25 347.06 42665.93 88888.00 2024-02-26 13:49:44.000 057 21635.25 347.04 42665.92 88888.00 2024-02-26 13:49:45.000 057 21635.23 347.09 42665.91 47938.81 2024-02-26 13:49:46.000 057 21635.22 347.14 42665.91 88888.00 2024-02-26 13:49:47.000 057 21635.23 347.15 42665.90 88888.00 2024-02-26 13:49:48.000 057 21635.26 347.19 42665.89 88888.00 2024-02-26 13:49:49.000 057 21635.24 347.24 42665.92 88888.00 2024-02-26 13:49:50.000 057 21635.19 347.29 42665.97 47938.75 2024-02-26 13:49:51.000 057 21635.17 347.32 42666.02 88888.00 2024-02-26 13:49:52.000 057 21635.20 347.33 42666.03 88888.00 2024-02-26 13:49:53.000 057 21635.19 347.31 42666.03 88888.00 2024-02-26 13:49:54.000 057 21635.15 347.32 42666.04 88888.00 2024-02-26 13:49:55.000 057 21635.15 347.32 42666.04 47938.90 2024-02-26 13:49:56.000 057 21635.18 347.30 42666.04 88888.00 2024-02-26 13:49:57.000 057 21635.21 347.31 42666.07 88888.00 2024-02-26 13:49:58.000 057 21635.20 347.30 42666.04 88888.00 2024-02-26 13:49:59.000 057 21635.19 347.25 42665.98 88888.00 2024-02-26 13:50:00.000 057 21635.22 347.23 42666.00 47938.50 2024-02-26 13:50:01.000 057 21635.21 347.24 42666.04 88888.00 2024-02-26 13:50:02.000 057 21635.14 347.24 42666.02 88888.00 2024-02-26 13:50:03.000 057 21635.08 347.21 42665.97 88888.00 2024-02-26 13:50:04.000 057 21635.14 347.17 42665.96 88888.00 2024-02-26 13:50:05.000 057 21635.23 347.17 42666.00 47939.14 2024-02-26 13:50:06.000 057 21635.25 347.18 42666.04 88888.00 2024-02-26 13:50:07.000 057 21635.22 347.19 42666.06 88888.00 2024-02-26 13:50:08.000 057 21635.18 347.22 42666.06 88888.00 2024-02-26 13:50:09.000 057 21635.15 347.25 42666.07 88888.00 2024-02-26 13:50:10.000 057 21635.12 347.26 42666.09 47938.07 2024-02-26 13:50:11.000 057 21635.10 347.25 42666.07 88888.00 2024-02-26 13:50:12.000 057 21635.07 347.24 42666.07 88888.00 2024-02-26 13:50:13.000 057 21635.07 347.26 42666.07 88888.00 2024-02-26 13:50:14.000 057 21635.07 347.30 42666.05 88888.00 2024-02-26 13:50:15.000 057 21635.02 347.30 42666.02 47938.18 2024-02-26 13:50:16.000 057 21635.00 347.29 42666.05 88888.00 2024-02-26 13:50:17.000 057 21635.04 347.32 42666.12 88888.00 2024-02-26 13:50:18.000 057 21635.09 347.37 42666.16 88888.00 2024-02-26 13:50:19.000 057 21635.10 347.41 42666.15 88888.00 2024-02-26 13:50:20.000 057 21635.10 347.47 42666.18 47938.19 2024-02-26 13:50:21.000 057 21635.13 347.50 42666.20 88888.00 2024-02-26 13:50:22.000 057 21635.15 347.49 42666.18 88888.00 2024-02-26 13:50:23.000 057 21635.15 347.48 42666.13 88888.00 2024-02-26 13:50:24.000 057 21635.17 347.47 42666.12 88888.00 2024-02-26 13:50:25.000 057 21635.20 347.46 42666.15 47939.02 2024-02-26 13:50:26.000 057 21635.23 347.44 42666.18 88888.00 2024-02-26 13:50:27.000 057 21635.24 347.39 42666.20 88888.00 2024-02-26 13:50:28.000 057 21635.26 347.34 42666.21 88888.00 2024-02-26 13:50:29.000 057 21635.30 347.33 42666.21 88888.00 2024-02-26 13:50:30.000 057 21635.32 347.34 42666.18 47939.17 2024-02-26 13:50:31.000 057 21635.28 347.32 42666.16 88888.00 2024-02-26 13:50:32.000 057 21635.26 347.33 42666.18 88888.00 2024-02-26 13:50:33.000 057 21635.26 347.36 42666.24 88888.00 2024-02-26 13:50:34.000 057 21635.25 347.38 42666.28 88888.00 2024-02-26 13:50:35.000 057 21635.17 347.39 42666.29 47938.18 2024-02-26 13:50:36.000 057 21635.06 347.38 42666.30 88888.00 2024-02-26 13:50:37.000 057 21634.97 347.37 42666.28 88888.00 2024-02-26 13:50:38.000 057 21634.93 347.36 42666.25 88888.00 2024-02-26 13:50:39.000 057 21634.94 347.36 42666.23 88888.00 2024-02-26 13:50:40.000 057 21634.97 347.36 42666.23 47938.84 2024-02-26 13:50:41.000 057 21634.96 347.38 42666.27 88888.00 2024-02-26 13:50:42.000 057 21634.95 347.43 42666.32 88888.00 2024-02-26 13:50:43.000 057 21634.93 347.45 42666.31 88888.00 2024-02-26 13:50:44.000 057 21634.90 347.43 42666.28 88888.00 2024-02-26 13:50:45.000 057 21634.87 347.39 42666.29 47938.46 2024-02-26 13:50:46.000 057 21634.85 347.34 42666.32 88888.00 2024-02-26 13:50:47.000 057 21634.86 347.31 42666.30 88888.00 2024-02-26 13:50:48.000 057 21634.87 347.33 42666.26 88888.00 2024-02-26 13:50:49.000 057 21634.90 347.37 42666.26 88888.00 2024-02-26 13:50:50.000 057 21634.96 347.37 42666.27 47938.55 2024-02-26 13:50:51.000 057 21635.00 347.35 42666.26 88888.00 2024-02-26 13:50:52.000 057 21635.03 347.38 42666.27 88888.00 2024-02-26 13:50:53.000 057 21635.10 347.43 42666.31 88888.00 2024-02-26 13:50:54.000 057 21635.16 347.43 42666.32 88888.00 2024-02-26 13:50:55.000 057 21635.14 347.43 42666.30 47938.37 2024-02-26 13:50:56.000 057 21635.07 347.44 42666.28 88888.00 2024-02-26 13:50:57.000 057 21635.04 347.44 42666.27 88888.00 2024-02-26 13:50:58.000 057 21635.06 347.44 42666.28 88888.00 2024-02-26 13:50:59.000 057 21635.09 347.43 42666.29 88888.00 2024-02-26 13:51:00.000 057 21635.09 347.43 42666.32 47939.12 2024-02-26 13:51:01.000 057 21635.07 347.44 42666.32 88888.00 2024-02-26 13:51:02.000 057 21635.06 347.47 42666.30 88888.00 2024-02-26 13:51:03.000 057 21635.06 347.53 42666.29 88888.00 2024-02-26 13:51:04.000 057 21635.04 347.56 42666.27 88888.00 2024-02-26 13:51:05.000 057 21635.06 347.51 42666.27 47938.27 2024-02-26 13:51:06.000 057 21635.10 347.44 42666.32 88888.00 2024-02-26 13:51:07.000 057 21635.13 347.44 42666.36 88888.00 2024-02-26 13:51:08.000 057 21635.13 347.48 42666.34 88888.00 2024-02-26 13:51:09.000 057 21635.11 347.49 42666.27 88888.00 2024-02-26 13:51:10.000 057 21635.06 347.46 42666.20 47938.92 2024-02-26 13:51:11.000 057 21635.02 347.46 42666.20 88888.00 2024-02-26 13:51:12.000 057 21635.03 347.48 42666.22 88888.00 2024-02-26 13:51:13.000 057 21635.04 347.49 42666.27 88888.00 2024-02-26 13:51:14.000 057 21635.02 347.52 42666.35 88888.00 2024-02-26 13:51:15.000 057 21634.97 347.59 42666.40 47938.49 2024-02-26 13:51:16.000 057 21634.93 347.62 42666.38 88888.00 2024-02-26 13:51:17.000 057 21634.89 347.62 42666.34 88888.00 2024-02-26 13:51:18.000 057 21634.86 347.62 42666.31 88888.00 2024-02-26 13:51:19.000 057 21634.84 347.61 42666.28 88888.00 2024-02-26 13:51:20.000 057 21634.83 347.60 42666.28 47938.79 2024-02-26 13:51:21.000 057 21634.84 347.60 42666.31 88888.00 2024-02-26 13:51:22.000 057 21634.87 347.62 42666.34 88888.00 2024-02-26 13:51:23.000 057 21634.85 347.60 42666.37 88888.00 2024-02-26 13:51:24.000 057 21634.78 347.53 42666.38 88888.00 2024-02-26 13:51:25.000 057 21634.71 347.48 42666.38 47939.19 2024-02-26 13:51:26.000 057 21634.69 347.49 42666.38 88888.00 2024-02-26 13:51:27.000 057 21634.76 347.54 42666.39 88888.00 2024-02-26 13:51:28.000 057 21634.84 347.55 42666.40 88888.00 2024-02-26 13:51:29.000 057 21634.87 347.53 42666.41 88888.00 2024-02-26 13:51:30.000 057 21634.86 347.51 42666.41 47938.97 2024-02-26 13:51:31.000 057 21634.90 347.49 42666.41 88888.00 2024-02-26 13:51:32.000 057 21634.97 347.49 42666.41 88888.00 2024-02-26 13:51:33.000 057 21635.03 347.52 42666.40 88888.00 2024-02-26 13:51:34.000 057 21635.08 347.53 42666.41 88888.00 2024-02-26 13:51:35.000 057 21635.09 347.53 42666.43 47939.12 2024-02-26 13:51:36.000 057 21635.07 347.54 42666.41 88888.00 2024-02-26 13:51:37.000 057 21635.04 347.54 42666.40 88888.00 2024-02-26 13:51:38.000 057 21635.02 347.52 42666.42 88888.00 2024-02-26 13:51:39.000 057 21635.03 347.49 42666.45 88888.00 2024-02-26 13:51:40.000 057 21635.08 347.48 42666.43 47939.10 2024-02-26 13:51:41.000 057 21635.12 347.54 42666.40 88888.00 2024-02-26 13:51:42.000 057 21635.06 347.59 42666.37 88888.00 2024-02-26 13:51:43.000 057 21634.97 347.61 42666.33 88888.00 2024-02-26 13:51:44.000 057 21634.94 347.59 42666.31 88888.00 2024-02-26 13:51:45.000 057 21634.93 347.56 42666.34 47938.43 2024-02-26 13:51:46.000 057 21634.94 347.56 42666.39 88888.00 2024-02-26 13:51:47.000 057 21634.95 347.60 42666.41 88888.00 2024-02-26 13:51:48.000 057 21634.94 347.61 42666.40 88888.00 2024-02-26 13:51:49.000 057 21634.92 347.62 42666.40 88888.00 2024-02-26 13:51:50.000 057 21634.92 347.66 42666.44 47938.79 2024-02-26 13:51:51.000 057 21634.90 347.68 42666.45 88888.00 2024-02-26 13:51:52.000 057 21634.84 347.64 42666.44 88888.00 2024-02-26 13:51:53.000 057 21634.78 347.62 42666.44 88888.00 2024-02-26 13:51:54.000 057 21634.77 347.66 42666.45 88888.00 2024-02-26 13:51:55.000 057 21634.81 347.69 42666.46 47939.00 2024-02-26 13:51:56.000 057 21634.83 347.64 42666.48 88888.00 2024-02-26 13:51:57.000 057 21634.83 347.57 42666.51 88888.00 2024-02-26 13:51:58.000 057 21634.87 347.57 42666.52 88888.00 2024-02-26 13:51:59.000 057 21634.94 347.58 42666.46 88888.00 2024-02-26 13:52:00.000 057 21634.97 347.53 42666.39 47938.19 2024-02-26 13:52:01.000 057 21634.92 347.50 42666.37 88888.00 2024-02-26 13:52:02.000 057 21634.87 347.53 42666.35 88888.00 2024-02-26 13:52:03.000 057 21634.86 347.56 42666.35 88888.00 2024-02-26 13:52:04.000 057 21634.90 347.55 42666.38 88888.00 2024-02-26 13:52:05.000 057 21634.93 347.51 42666.38 47938.62 2024-02-26 13:52:06.000 057 21634.94 347.45 42666.38 88888.00 2024-02-26 13:52:07.000 057 21634.95 347.42 42666.38 88888.00 2024-02-26 13:52:08.000 057 21635.00 347.43 42666.38 88888.00 2024-02-26 13:52:09.000 057 21635.06 347.47 42666.41 88888.00 2024-02-26 13:52:10.000 057 21635.09 347.50 42666.42 47938.85 2024-02-26 13:52:11.000 057 21635.09 347.53 42666.39 88888.00 2024-02-26 13:52:12.000 057 21635.08 347.50 42666.36 88888.00 2024-02-26 13:52:13.000 057 21635.07 347.44 42666.35 88888.00 2024-02-26 13:52:14.000 057 21635.03 347.48 42666.35 88888.00 2024-02-26 13:52:15.000 057 21634.96 347.55 42666.34 47938.75 2024-02-26 13:52:16.000 057 21634.92 347.59 42666.35 88888.00 2024-02-26 13:52:17.000 057 21634.95 347.59 42666.38 88888.00 2024-02-26 13:52:18.000 057 21634.94 347.58 42666.37 88888.00 2024-02-26 13:52:19.000 057 21634.87 347.55 42666.33 88888.00 2024-02-26 13:52:20.000 057 21634.85 347.51 42666.31 47938.82 2024-02-26 13:52:21.000 057 21634.94 347.51 42666.31 88888.00 2024-02-26 13:52:22.000 057 21634.98 347.57 42666.37 88888.00 2024-02-26 13:52:23.000 057 21634.97 347.61 42666.44 88888.00 2024-02-26 13:52:24.000 057 21634.97 347.63 42666.43 88888.00 2024-02-26 13:52:25.000 057 21634.99 347.65 42666.38 47939.09 2024-02-26 13:52:26.000 057 21634.99 347.67 42666.34 88888.00 2024-02-26 13:52:27.000 057 21634.97 347.66 42666.35 88888.00 2024-02-26 13:52:28.000 057 21634.95 347.62 42666.35 88888.00 2024-02-26 13:52:29.000 057 21634.98 347.61 42666.34 88888.00 2024-02-26 13:52:30.000 057 21635.01 347.60 42666.36 47939.18 2024-02-26 13:52:31.000 057 21635.00 347.57 42666.41 88888.00 2024-02-26 13:52:32.000 057 21634.98 347.54 42666.41 88888.00 2024-02-26 13:52:33.000 057 21634.97 347.51 42666.37 88888.00 2024-02-26 13:52:34.000 057 21634.96 347.46 42666.35 88888.00 2024-02-26 13:52:35.000 057 21634.93 347.42 42666.35 47939.12 2024-02-26 13:52:36.000 057 21634.90 347.42 42666.38 88888.00 2024-02-26 13:52:37.000 057 21634.89 347.45 42666.44 88888.00 2024-02-26 13:52:38.000 057 21634.88 347.46 42666.45 88888.00 2024-02-26 13:52:39.000 057 21634.90 347.44 42666.44 88888.00 2024-02-26 13:52:40.000 057 21634.91 347.42 42666.41 47938.42 2024-02-26 13:52:41.000 057 21634.89 347.42 42666.38 88888.00 2024-02-26 13:52:42.000 057 21634.88 347.45 42666.37 88888.00 2024-02-26 13:52:43.000 057 21634.89 347.46 42666.35 88888.00 2024-02-26 13:52:44.000 057 21634.88 347.45 42666.32 88888.00 2024-02-26 13:52:45.000 057 21634.87 347.44 42666.30 47939.05 2024-02-26 13:52:46.000 057 21634.86 347.44 42666.31 88888.00 2024-02-26 13:52:47.000 057 21634.81 347.47 42666.34 88888.00 2024-02-26 13:52:48.000 057 21634.76 347.48 42666.39 88888.00 2024-02-26 13:52:49.000 057 21634.79 347.44 42666.44 88888.00 2024-02-26 13:52:50.000 057 21634.82 347.45 42666.46 47939.02 2024-02-26 13:52:51.000 057 21634.82 347.50 42666.44 88888.00 2024-02-26 13:52:52.000 057 21634.82 347.50 42666.38 88888.00 2024-02-26 13:52:53.000 057 21634.83 347.43 42666.34 88888.00 2024-02-26 13:52:54.000 057 21634.86 347.35 42666.33 88888.00 2024-02-26 13:52:55.000 057 21634.90 347.32 42666.39 47939.00 2024-02-26 13:52:56.000 057 21634.91 347.34 42666.46 88888.00 2024-02-26 13:52:57.000 057 21634.93 347.38 42666.46 88888.00 2024-02-26 13:52:58.000 057 21634.94 347.38 42666.43 88888.00 2024-02-26 13:52:59.000 057 21634.93 347.37 42666.40 88888.00 2024-02-26 13:53:00.000 057 21634.92 347.38 42666.39 47938.18 2024-02-26 13:53:01.000 057 21634.92 347.43 42666.39 88888.00 2024-02-26 13:53:02.000 057 21634.94 347.48 42666.39 88888.00 2024-02-26 13:53:03.000 057 21635.01 347.48 42666.40 88888.00 2024-02-26 13:53:04.000 057 21635.03 347.47 42666.42 88888.00 2024-02-26 13:53:05.000 057 21634.99 347.47 42666.42 47938.79 2024-02-26 13:53:06.000 057 21634.97 347.48 42666.41 88888.00 2024-02-26 13:53:07.000 057 21634.97 347.46 42666.41 88888.00 2024-02-26 13:53:08.000 057 21634.96 347.46 42666.39 88888.00 2024-02-26 13:53:09.000 057 21634.95 347.49 42666.39 88888.00 2024-02-26 13:53:10.000 057 21634.97 347.50 42666.41 47939.29 2024-02-26 13:53:11.000 057 21634.97 347.46 42666.44 88888.00 2024-02-26 13:53:12.000 057 21634.93 347.46 42666.45 88888.00 2024-02-26 13:53:13.000 057 21634.90 347.50 42666.45 88888.00 2024-02-26 13:53:14.000 057 21634.89 347.49 42666.46 88888.00 2024-02-26 13:53:15.000 057 21634.88 347.46 42666.49 47938.32 2024-02-26 13:53:16.000 057 21634.88 347.45 42666.48 88888.00 2024-02-26 13:53:17.000 057 21634.89 347.47 42666.46 88888.00 2024-02-26 13:53:18.000 057 21634.94 347.48 42666.43 88888.00 2024-02-26 13:53:19.000 057 21634.99 347.46 42666.39 88888.00 2024-02-26 13:53:20.000 057 21635.02 347.43 42666.38 47939.01 2024-02-26 13:53:21.000 057 21635.02 347.41 42666.39 88888.00 2024-02-26 13:53:22.000 057 21634.99 347.40 42666.45 88888.00 2024-02-26 13:53:23.000 057 21634.93 347.38 42666.50 88888.00 2024-02-26 13:53:24.000 057 21634.88 347.39 42666.48 88888.00 2024-02-26 13:53:25.000 057 21634.83 347.43 42666.44 47938.44 2024-02-26 13:53:26.000 057 21634.80 347.45 42666.46 88888.00 2024-02-26 13:53:27.000 057 21634.79 347.42 42666.51 88888.00 2024-02-26 13:53:28.000 057 21634.79 347.41 42666.54 88888.00 2024-02-26 13:53:29.000 057 21634.82 347.41 42666.57 88888.00 2024-02-26 13:53:30.000 057 21634.87 347.39 42666.59 47938.99 2024-02-26 13:53:31.000 057 21634.93 347.38 42666.57 88888.00 2024-02-26 13:53:32.000 057 21634.95 347.40 42666.54 88888.00 2024-02-26 13:53:33.000 057 21634.92 347.39 42666.50 88888.00 2024-02-26 13:53:34.000 057 21634.91 347.40 42666.47 88888.00 2024-02-26 13:53:35.000 057 21634.95 347.43 42666.48 47938.04 2024-02-26 13:53:36.000 057 21634.98 347.41 42666.48 88888.00 2024-02-26 13:53:37.000 057 21634.98 347.35 42666.46 88888.00 2024-02-26 13:53:38.000 057 21635.00 347.32 42666.45 88888.00 2024-02-26 13:53:39.000 057 21635.03 347.36 42666.46 88888.00 2024-02-26 13:53:40.000 057 21635.07 347.40 42666.48 47938.63 2024-02-26 13:53:41.000 057 21635.12 347.39 42666.50 88888.00 2024-02-26 13:53:42.000 057 21635.12 347.38 42666.50 88888.00 2024-02-26 13:53:43.000 057 21635.11 347.39 42666.50 88888.00 2024-02-26 13:53:44.000 057 21635.14 347.43 42666.53 88888.00 2024-02-26 13:53:45.000 057 21635.16 347.46 42666.55 47939.24 2024-02-26 13:53:46.000 057 21635.14 347.46 42666.54 88888.00 2024-02-26 13:53:47.000 057 21635.09 347.46 42666.51 88888.00 2024-02-26 13:53:48.000 057 21635.09 347.48 42666.49 88888.00 2024-02-26 13:53:49.000 057 21635.09 347.50 42666.49 88888.00 2024-02-26 13:53:50.000 057 21635.03 347.48 42666.49 47938.50 2024-02-26 13:53:51.000 057 21634.94 347.44 42666.50 88888.00 2024-02-26 13:53:52.000 057 21634.90 347.44 42666.52 88888.00 2024-02-26 13:53:53.000 057 21634.88 347.47 42666.52 88888.00 2024-02-26 13:53:54.000 057 21634.84 347.49 42666.51 88888.00 2024-02-26 13:53:55.000 057 21634.82 347.52 42666.49 47939.09 2024-02-26 13:53:56.000 057 21634.85 347.51 42666.50 88888.00 2024-02-26 13:53:57.000 057 21634.91 347.50 42666.57 88888.00 2024-02-26 13:53:58.000 057 21634.95 347.50 42666.62 88888.00 2024-02-26 13:53:59.000 057 21634.97 347.47 42666.61 88888.00 2024-02-26 13:54:00.000 057 21634.98 347.43 42666.59 47939.06 2024-02-26 13:54:01.000 057 21635.03 347.42 42666.57 88888.00 2024-02-26 13:54:02.000 057 21635.05 347.44 42666.56 88888.00 2024-02-26 13:54:03.000 057 21635.02 347.42 42666.57 88888.00 2024-02-26 13:54:04.000 057 21635.01 347.41 42666.57 88888.00 2024-02-26 13:54:05.000 057 21635.06 347.43 42666.56 47938.87 2024-02-26 13:54:06.000 057 21635.11 347.45 42666.54 88888.00 2024-02-26 13:54:07.000 057 21635.13 347.44 42666.52 88888.00 2024-02-26 13:54:08.000 057 21635.11 347.40 42666.53 88888.00 2024-02-26 13:54:09.000 057 21635.08 347.36 42666.55 88888.00 2024-02-26 13:54:10.000 057 21635.06 347.33 42666.56 47939.23 2024-02-26 13:54:11.000 057 21635.06 347.33 42666.55 88888.00 2024-02-26 13:54:12.000 057 21635.08 347.35 42666.53 88888.00 2024-02-26 13:54:13.000 057 21635.12 347.35 42666.49 88888.00 2024-02-26 13:54:14.000 057 21635.15 347.33 42666.50 88888.00 2024-02-26 13:54:15.000 057 21635.12 347.32 42666.51 47939.36 2024-02-26 13:54:16.000 057 21635.07 347.33 42666.49 88888.00 2024-02-26 13:54:17.000 057 21635.08 347.33 42666.45 88888.00 2024-02-26 13:54:18.000 057 21635.13 347.32 42666.43 88888.00 2024-02-26 13:54:19.000 057 21635.16 347.31 42666.44 88888.00 2024-02-26 13:54:20.000 057 21635.16 347.30 42666.46 47938.47 2024-02-26 13:54:21.000 057 21635.14 347.29 42666.46 88888.00 2024-02-26 13:54:22.000 057 21635.12 347.32 42666.48 88888.00 2024-02-26 13:54:23.000 057 21635.13 347.34 42666.52 88888.00 2024-02-26 13:54:24.000 057 21635.14 347.34 42666.55 88888.00 2024-02-26 13:54:25.000 057 21635.11 347.34 42666.54 47938.86 2024-02-26 13:54:26.000 057 21635.07 347.33 42666.52 88888.00 2024-02-26 13:54:27.000 057 21635.06 347.30 42666.50 88888.00 2024-02-26 13:54:28.000 057 21635.10 347.28 42666.50 88888.00 2024-02-26 13:54:29.000 057 21635.11 347.28 42666.49 88888.00 2024-02-26 13:54:30.000 057 21635.10 347.29 42666.49 47939.55 2024-02-26 13:54:31.000 057 21635.10 347.31 42666.51 88888.00 2024-02-26 13:54:32.000 057 21635.12 347.28 42666.52 88888.00 2024-02-26 13:54:33.000 057 21635.11 347.24 42666.53 88888.00 2024-02-26 13:54:34.000 057 21635.12 347.24 42666.54 88888.00 2024-02-26 13:54:35.000 057 21635.13 347.29 42666.52 47939.21 2024-02-26 13:54:36.000 057 21635.10 347.37 42666.50 88888.00 2024-02-26 13:54:37.000 057 21635.05 347.42 42666.50 88888.00 2024-02-26 13:54:38.000 057 21635.01 347.41 42666.48 88888.00 2024-02-26 13:54:39.000 057 21634.97 347.37 42666.47 88888.00 2024-02-26 13:54:40.000 057 21634.95 347.35 42666.48 47938.53 2024-02-26 13:54:41.000 057 21635.00 347.35 42666.51 88888.00 2024-02-26 13:54:42.000 057 21635.03 347.35 42666.53 88888.00 2024-02-26 13:54:43.000 057 21634.98 347.34 42666.53 88888.00 2024-02-26 13:54:44.000 057 21634.90 347.36 42666.54 88888.00 2024-02-26 13:54:45.000 057 21634.88 347.40 42666.54 47939.11 2024-02-26 13:54:46.000 057 21635.00 347.41 42666.55 88888.00 2024-02-26 13:54:47.000 057 21635.16 347.35 42666.53 88888.00 2024-02-26 13:54:48.000 057 21635.18 347.29 42666.50 88888.00 2024-02-26 13:54:49.000 057 21635.07 347.20 42666.48 88888.00 2024-02-26 13:54:50.000 057 21634.99 347.13 42666.49 47938.26 2024-02-26 13:54:51.000 057 21634.99 347.15 42666.52 88888.00 2024-02-26 13:54:52.000 057 21635.02 347.22 42666.53 88888.00 2024-02-26 13:54:53.000 057 21635.04 347.27 42666.50 88888.00 2024-02-26 13:54:54.000 057 21635.04 347.25 42666.47 88888.00 2024-02-26 13:54:55.000 057 21635.02 347.28 42666.51 47938.67 2024-02-26 13:54:56.000 057 21634.99 347.34 42666.60 88888.00 2024-02-26 13:54:57.000 057 21634.94 347.35 42666.65 88888.00 2024-02-26 13:54:58.000 057 21634.88 347.37 42666.64 88888.00 2024-02-26 13:54:59.000 057 21634.86 347.40 42666.61 88888.00 2024-02-26 13:55:00.000 057 21634.88 347.39 42666.59 47939.12 2024-02-26 13:55:01.000 057 21634.90 347.36 42666.61 88888.00 2024-02-26 13:55:02.000 057 21634.92 347.38 42666.62 88888.00 2024-02-26 13:55:03.000 057 21634.94 347.43 42666.62 88888.00 2024-02-26 13:55:04.000 057 21634.97 347.43 42666.63 88888.00 2024-02-26 13:55:05.000 057 21634.96 347.39 42666.59 47938.83 2024-02-26 13:55:06.000 057 21634.92 347.39 42666.56 88888.00 2024-02-26 13:55:07.000 057 21634.88 347.42 42666.57 88888.00 2024-02-26 13:55:08.000 057 21634.89 347.44 42666.59 88888.00 2024-02-26 13:55:09.000 057 21634.94 347.42 42666.58 88888.00 2024-02-26 13:55:10.000 057 21635.00 347.39 42666.54 47939.27 2024-02-26 13:55:11.000 057 21635.01 347.41 42666.50 88888.00 2024-02-26 13:55:12.000 057 21635.02 347.46 42666.54 88888.00 2024-02-26 13:55:13.000 057 21635.07 347.48 42666.62 88888.00 2024-02-26 13:55:14.000 057 21635.12 347.45 42666.64 88888.00 2024-02-26 13:55:15.000 057 21635.14 347.40 42666.64 47938.67 2024-02-26 13:55:16.000 057 21635.13 347.41 42666.63 88888.00 2024-02-26 13:55:17.000 057 21635.12 347.42 42666.60 88888.00 2024-02-26 13:55:18.000 057 21635.10 347.38 42666.59 88888.00 2024-02-26 13:55:19.000 057 21635.08 347.35 42666.61 88888.00 2024-02-26 13:55:20.000 057 21635.08 347.36 42666.62 47938.62 2024-02-26 13:55:21.000 057 21635.07 347.40 42666.62 88888.00 2024-02-26 13:55:22.000 057 21635.02 347.43 42666.61 88888.00 2024-02-26 13:55:23.000 057 21634.97 347.43 42666.61 88888.00 2024-02-26 13:55:24.000 057 21634.94 347.42 42666.62 88888.00 2024-02-26 13:55:25.000 057 21634.93 347.40 42666.62 47939.44 2024-02-26 13:55:26.000 057 21634.94 347.36 42666.64 88888.00 2024-02-26 13:55:27.000 057 21634.94 347.35 42666.65 88888.00 2024-02-26 13:55:28.000 057 21634.94 347.35 42666.63 88888.00 2024-02-26 13:55:29.000 057 21634.98 347.35 42666.60 88888.00 2024-02-26 13:55:30.000 057 21635.03 347.36 42666.57 47938.44 2024-02-26 13:55:31.000 057 21635.05 347.39 42666.57 88888.00 2024-02-26 13:55:32.000 057 21635.05 347.40 42666.59 88888.00 2024-02-26 13:55:33.000 057 21635.03 347.36 42666.57 88888.00 2024-02-26 13:55:34.000 057 21635.04 347.35 42666.57 88888.00 2024-02-26 13:55:35.000 057 21635.06 347.40 42666.60 47938.59 2024-02-26 13:55:36.000 057 21635.06 347.45 42666.63 88888.00 2024-02-26 13:55:37.000 057 21635.02 347.45 42666.64 88888.00 2024-02-26 13:55:38.000 057 21634.98 347.44 42666.62 88888.00 2024-02-26 13:55:39.000 057 21634.98 347.41 42666.64 88888.00 2024-02-26 13:55:40.000 057 21635.00 347.38 42666.69 47938.61 2024-02-26 13:55:41.000 057 21634.98 347.38 42666.75 88888.00 2024-02-26 13:55:42.000 057 21634.98 347.39 42666.79 88888.00 2024-02-26 13:55:43.000 057 21635.03 347.36 42666.78 88888.00 2024-02-26 13:55:44.000 057 21635.07 347.34 42666.73 88888.00 2024-02-26 13:55:45.000 057 21635.08 347.36 42666.69 47939.26 2024-02-26 13:55:46.000 057 21635.08 347.40 42666.69 88888.00 2024-02-26 13:55:47.000 057 21635.05 347.42 42666.71 88888.00 2024-02-26 13:55:48.000 057 21635.04 347.44 42666.72 88888.00 2024-02-26 13:55:49.000 057 21635.09 347.47 42666.71 88888.00 2024-02-26 13:55:50.000 057 21635.17 347.55 42666.72 47938.18 2024-02-26 13:55:51.000 057 21635.28 347.68 42666.75 88888.00 2024-02-26 13:55:52.000 057 21635.35 347.69 42666.72 88888.00 2024-02-26 13:55:53.000 057 21635.31 347.50 42666.66 88888.00 2024-02-26 13:55:54.000 057 21635.18 347.30 42666.64 88888.00 2024-02-26 13:55:55.000 057 21635.10 347.26 42666.65 47938.71 2024-02-26 13:55:56.000 057 21635.14 347.30 42666.64 88888.00 2024-02-26 13:55:57.000 057 21635.23 347.30 42666.67 88888.00 2024-02-26 13:55:58.000 057 21635.28 347.26 42666.70 88888.00 2024-02-26 13:55:59.000 057 21635.28 347.28 42666.69 88888.00 2024-02-26 13:56:00.000 057 21635.30 347.29 42666.66 47939.50 2024-02-26 13:56:01.000 057 21635.33 347.28 42666.64 88888.00 2024-02-26 13:56:02.000 057 21635.32 347.29 42666.61 88888.00 2024-02-26 13:56:03.000 057 21635.29 347.34 42666.60 88888.00 2024-02-26 13:56:04.000 057 21635.26 347.39 42666.63 88888.00 2024-02-26 13:56:05.000 057 21635.23 347.37 42666.66 47938.59 2024-02-26 13:56:06.000 057 21635.25 347.31 42666.65 88888.00 2024-02-26 13:56:07.000 057 21635.31 347.28 42666.62 88888.00 2024-02-26 13:56:08.000 057 21635.33 347.27 42666.57 88888.00 2024-02-26 13:56:09.000 057 21635.27 347.26 42666.54 88888.00 2024-02-26 13:56:10.000 057 21635.22 347.24 42666.54 47938.87 2024-02-26 13:56:11.000 057 21635.20 347.24 42666.56 88888.00 2024-02-26 13:56:12.000 057 21635.18 347.21 42666.59 88888.00 2024-02-26 13:56:13.000 057 21635.16 347.16 42666.61 88888.00 2024-02-26 13:56:14.000 057 21635.18 347.20 42666.62 88888.00 2024-02-26 13:56:15.000 057 21635.22 347.30 42666.60 47939.29 2024-02-26 13:56:16.000 057 21635.20 347.29 42666.56 88888.00 2024-02-26 13:56:17.000 057 21635.14 347.20 42666.53 88888.00 2024-02-26 13:56:18.000 057 21635.12 347.16 42666.52 88888.00 2024-02-26 13:56:19.000 057 21635.16 347.18 42666.51 88888.00 2024-02-26 13:56:20.000 057 21635.19 347.19 42666.51 47939.27 2024-02-26 13:56:21.000 057 21635.22 347.21 42666.55 88888.00 2024-02-26 13:56:22.000 057 21635.24 347.24 42666.59 88888.00 2024-02-26 13:56:23.000 057 21635.29 347.28 42666.60 88888.00 2024-02-26 13:56:24.000 057 21635.33 347.27 42666.58 88888.00 2024-02-26 13:56:25.000 057 21635.34 347.24 42666.53 47939.27 2024-02-26 13:56:26.000 057 21635.35 347.23 42666.47 88888.00 2024-02-26 13:56:27.000 057 21635.36 347.23 42666.44 88888.00 2024-02-26 13:56:28.000 057 21635.34 347.19 42666.46 88888.00 2024-02-26 13:56:29.000 057 21635.33 347.14 42666.50 88888.00 2024-02-26 13:56:30.000 057 21635.32 347.14 42666.56 47938.48 2024-02-26 13:56:31.000 057 21635.31 347.19 42666.61 88888.00 2024-02-26 13:56:32.000 057 21635.32 347.23 42666.63 88888.00 2024-02-26 13:56:33.000 057 21635.27 347.23 42666.59 88888.00 2024-02-26 13:56:34.000 057 21635.19 347.19 42666.55 88888.00 2024-02-26 13:56:35.000 057 21635.17 347.13 42666.54 47939.48 2024-02-26 13:56:36.000 057 21635.18 347.12 42666.53 88888.00 2024-02-26 13:56:37.000 057 21635.16 347.17 42666.55 88888.00 2024-02-26 13:56:38.000 057 21635.16 347.21 42666.60 88888.00 2024-02-26 13:56:39.000 057 21635.18 347.20 42666.62 88888.00 2024-02-26 13:56:40.000 057 21635.16 347.19 42666.64 47937.56 2024-02-26 13:56:41.000 057 21635.10 347.20 42666.64 88888.00 2024-02-26 13:56:42.000 057 21635.02 347.19 42666.57 88888.00 2024-02-26 13:56:43.000 057 21635.00 347.15 42666.52 88888.00 2024-02-26 13:56:44.000 057 21635.03 347.14 42666.52 88888.00 2024-02-26 13:56:45.000 057 21635.06 347.16 42666.55 47938.76 2024-02-26 13:56:46.000 057 21635.06 347.18 42666.61 88888.00 2024-02-26 13:56:47.000 057 21635.09 347.18 42666.64 88888.00 2024-02-26 13:56:48.000 057 21635.14 347.14 42666.63 88888.00 2024-02-26 13:56:49.000 057 21635.18 347.08 42666.58 88888.00 2024-02-26 13:56:50.000 057 21635.21 347.05 42666.54 47938.47 2024-02-26 13:56:51.000 057 21635.22 347.04 42666.53 88888.00 2024-02-26 13:56:52.000 057 21635.22 347.01 42666.51 88888.00 2024-02-26 13:56:53.000 057 21635.25 347.00 42666.47 88888.00 2024-02-26 13:56:54.000 057 21635.34 347.03 42666.50 88888.00 2024-02-26 13:56:55.000 057 21635.41 347.07 42666.56 47938.41 2024-02-26 13:56:56.000 057 21635.40 347.05 42666.60 88888.00 2024-02-26 13:56:57.000 057 21635.33 346.96 42666.62 88888.00 2024-02-26 13:56:58.000 057 21635.25 346.88 42666.61 88888.00 2024-02-26 13:56:59.000 057 21635.26 346.88 42666.56 88888.00 2024-02-26 13:57:00.000 057 21635.35 346.93 42666.51 47939.40 2024-02-26 13:57:01.000 057 21635.37 346.90 42666.50 88888.00 2024-02-26 13:57:02.000 057 21635.27 346.76 42666.56 88888.00 2024-02-26 13:57:03.000 057 21635.16 346.63 42666.61 88888.00 2024-02-26 13:57:04.000 057 21635.11 346.66 42666.60 88888.00 2024-02-26 13:57:05.000 057 21635.13 346.82 42666.56 47939.08 2024-02-26 13:57:06.000 057 21635.14 346.94 42666.50 88888.00 2024-02-26 13:57:07.000 057 21635.13 346.98 42666.46 88888.00 2024-02-26 13:57:08.000 057 21635.12 347.00 42666.47 88888.00 2024-02-26 13:57:09.000 057 21635.11 347.01 42666.50 88888.00 2024-02-26 13:57:10.000 057 21635.10 347.01 42666.50 47939.11 2024-02-26 13:57:11.000 057 21635.07 347.02 42666.49 88888.00 2024-02-26 13:57:12.000 057 21635.06 347.05 42666.48 88888.00 2024-02-26 13:57:13.000 057 21635.07 347.07 42666.49 88888.00 2024-02-26 13:57:14.000 057 21635.08 347.05 42666.50 88888.00 2024-02-26 13:57:15.000 057 21635.12 347.01 42666.48 47939.46 2024-02-26 13:57:16.000 057 21635.16 347.00 42666.47 88888.00 2024-02-26 13:57:17.000 057 21635.16 347.04 42666.44 88888.00 2024-02-26 13:57:18.000 057 21635.11 347.06 42666.44 88888.00 2024-02-26 13:57:19.000 057 21635.12 347.08 42666.48 88888.00 2024-02-26 13:57:20.000 057 21635.18 347.10 42666.53 47939.20 2024-02-26 13:57:21.000 057 21635.23 347.10 42666.57 88888.00 2024-02-26 13:57:22.000 057 21635.26 347.09 42666.58 88888.00 2024-02-26 13:57:23.000 057 21635.27 347.10 42666.57 88888.00 2024-02-26 13:57:24.000 057 21635.27 347.10 42666.57 88888.00 2024-02-26 13:57:25.000 057 21635.24 347.04 42666.57 47939.52 2024-02-26 13:57:26.000 057 21635.22 346.99 42666.52 88888.00 2024-02-26 13:57:27.000 057 21635.23 347.03 42666.52 88888.00 2024-02-26 13:57:28.000 057 21635.25 347.10 42666.59 88888.00 2024-02-26 13:57:29.000 057 21635.24 347.11 42666.63 88888.00 2024-02-26 13:57:30.000 057 21635.24 347.07 42666.61 47938.44 2024-02-26 13:57:31.000 057 21635.18 347.03 42666.56 88888.00 2024-02-26 13:57:32.000 057 21635.09 347.02 42666.54 88888.00 2024-02-26 13:57:33.000 057 21635.05 347.05 42666.56 88888.00 2024-02-26 13:57:34.000 057 21635.04 347.09 42666.54 88888.00 2024-02-26 13:57:35.000 057 21635.02 347.11 42666.51 47938.73 2024-02-26 13:57:36.000 057 21635.00 347.08 42666.52 88888.00 2024-02-26 13:57:37.000 057 21635.02 347.01 42666.54 88888.00 2024-02-26 13:57:38.000 057 21635.05 347.00 42666.56 88888.00 2024-02-26 13:57:39.000 057 21635.04 347.01 42666.57 88888.00 2024-02-26 13:57:40.000 057 21635.03 346.99 42666.59 47939.08 2024-02-26 13:57:41.000 057 21635.08 346.96 42666.60 88888.00 2024-02-26 13:57:42.000 057 21635.10 346.94 42666.53 88888.00 2024-02-26 13:57:43.000 057 21635.11 346.92 42666.49 88888.00 2024-02-26 13:57:44.000 057 21635.16 346.92 42666.52 88888.00 2024-02-26 13:57:45.000 057 21635.20 346.88 42666.53 47939.34 2024-02-26 13:57:46.000 057 21635.19 346.78 42666.52 88888.00 2024-02-26 13:57:47.000 057 21635.17 346.71 42666.53 88888.00 2024-02-26 13:57:48.000 057 21635.21 346.74 42666.56 88888.00 2024-02-26 13:57:49.000 057 21635.26 346.82 42666.60 88888.00 2024-02-26 13:57:50.000 057 21635.22 346.86 42666.61 47938.54 2024-02-26 13:57:51.000 057 21635.11 346.84 42666.57 88888.00 2024-02-26 13:57:52.000 057 21635.07 346.86 42666.53 88888.00 2024-02-26 13:57:53.000 057 21635.12 346.90 42666.52 88888.00 2024-02-26 13:57:54.000 057 21635.22 346.92 42666.57 88888.00 2024-02-26 13:57:55.000 057 21635.27 346.92 42666.62 47938.42 2024-02-26 13:57:56.000 057 21635.26 346.95 42666.65 88888.00 2024-02-26 13:57:57.000 057 21635.20 347.00 42666.66 88888.00 2024-02-26 13:57:58.000 057 21635.15 347.04 42666.67 88888.00 2024-02-26 13:57:59.000 057 21635.08 347.04 42666.69 88888.00 2024-02-26 13:58:00.000 057 21635.06 347.04 42666.72 47938.47 2024-02-26 13:58:01.000 057 21635.11 347.05 42666.73 88888.00 2024-02-26 13:58:02.000 057 21635.18 347.06 42666.70 88888.00 2024-02-26 13:58:03.000 057 21635.18 347.09 42666.69 88888.00 2024-02-26 13:58:04.000 057 21635.10 347.11 42666.70 88888.00 2024-02-26 13:58:05.000 057 21635.01 347.09 42666.71 47939.07 2024-02-26 13:58:06.000 057 21634.97 347.04 42666.73 88888.00 2024-02-26 13:58:07.000 057 21634.94 346.99 42666.71 88888.00 2024-02-26 13:58:08.000 057 21634.91 346.91 42666.69 88888.00 2024-02-26 13:58:09.000 057 21634.92 346.86 42666.66 88888.00 2024-02-26 13:58:10.000 057 21634.98 346.85 42666.63 47939.26 2024-02-26 13:58:11.000 057 21635.06 346.89 42666.64 88888.00 2024-02-26 13:58:12.000 057 21635.11 346.90 42666.62 88888.00 2024-02-26 13:58:13.000 057 21635.11 346.88 42666.59 88888.00 2024-02-26 13:58:14.000 057 21635.10 346.88 42666.62 88888.00 2024-02-26 13:58:15.000 057 21635.12 346.89 42666.67 47939.43 2024-02-26 13:58:16.000 057 21635.14 346.90 42666.64 88888.00 2024-02-26 13:58:17.000 057 21635.13 346.92 42666.58 88888.00 2024-02-26 13:58:18.000 057 21635.11 346.89 42666.56 88888.00 2024-02-26 13:58:19.000 057 21635.08 346.87 42666.59 88888.00 2024-02-26 13:58:20.000 057 21635.06 346.92 42666.62 47939.07 2024-02-26 13:58:21.000 057 21635.07 346.96 42666.61 88888.00 2024-02-26 13:58:22.000 057 21635.07 346.95 42666.57 88888.00 2024-02-26 13:58:23.000 057 21635.04 346.91 42666.54 88888.00 2024-02-26 13:58:24.000 057 21635.02 346.90 42666.55 88888.00 2024-02-26 13:58:25.000 057 21635.00 346.94 42666.60 47939.27 2024-02-26 13:58:26.000 057 21635.01 346.96 42666.61 88888.00 2024-02-26 13:58:27.000 057 21635.07 346.97 42666.57 88888.00 2024-02-26 13:58:28.000 057 21635.11 346.98 42666.57 88888.00 2024-02-26 13:58:29.000 057 21635.13 346.98 42666.62 88888.00 2024-02-26 13:58:30.000 057 21635.13 346.95 42666.66 47938.62 2024-02-26 13:58:31.000 057 21635.11 346.94 42666.66 88888.00 2024-02-26 13:58:32.000 057 21635.08 346.93 42666.63 88888.00 2024-02-26 13:58:33.000 057 21635.12 346.92 42666.59 88888.00 2024-02-26 13:58:34.000 057 21635.17 346.91 42666.56 88888.00 2024-02-26 13:58:35.000 057 21635.19 346.89 42666.57 47938.72 2024-02-26 13:58:36.000 057 21635.18 346.87 42666.62 88888.00 2024-02-26 13:58:37.000 057 21635.18 346.90 42666.67 88888.00 2024-02-26 13:58:38.000 057 21635.18 346.95 42666.69 88888.00 2024-02-26 13:58:39.000 057 21635.16 346.96 42666.72 88888.00 2024-02-26 13:58:40.000 057 21635.12 346.90 42666.69 47939.41 2024-02-26 13:58:41.000 057 21635.10 346.83 42666.62 88888.00 2024-02-26 13:58:42.000 057 21635.11 346.78 42666.57 88888.00 2024-02-26 13:58:43.000 057 21635.14 346.79 42666.58 88888.00 2024-02-26 13:58:44.000 057 21635.15 346.85 42666.62 88888.00 2024-02-26 13:58:45.000 057 21635.12 346.87 42666.62 47938.54 2024-02-26 13:58:46.000 057 21635.13 346.87 42666.60 88888.00 2024-02-26 13:58:47.000 057 21635.17 346.95 42666.61 88888.00 2024-02-26 13:58:48.000 057 21635.18 347.01 42666.60 88888.00 2024-02-26 13:58:49.000 057 21635.18 346.94 42666.58 88888.00 2024-02-26 13:58:50.000 057 21635.23 346.83 42666.60 47938.82 2024-02-26 13:58:51.000 057 21635.28 346.81 42666.60 88888.00 2024-02-26 13:58:52.000 057 21635.29 346.82 42666.59 88888.00 2024-02-26 13:58:53.000 057 21635.28 346.86 42666.61 88888.00 2024-02-26 13:58:54.000 057 21635.29 346.86 42666.63 88888.00 2024-02-26 13:58:55.000 057 21635.30 346.79 42666.62 47938.43 2024-02-26 13:58:56.000 057 21635.29 346.71 42666.60 88888.00 2024-02-26 13:58:57.000 057 21635.24 346.66 42666.54 88888.00 2024-02-26 13:58:58.000 057 21635.19 346.69 42666.50 88888.00 2024-02-26 13:58:59.000 057 21635.18 346.75 42666.51 88888.00 2024-02-26 13:59:00.000 057 21635.19 346.76 42666.54 47938.76 2024-02-26 13:59:01.000 057 21635.21 346.78 42666.57 88888.00 2024-02-26 13:59:02.000 057 21635.26 346.82 42666.60 88888.00 2024-02-26 13:59:03.000 057 21635.30 346.85 42666.60 88888.00 2024-02-26 13:59:04.000 057 21635.31 346.84 42666.57 88888.00 2024-02-26 13:59:05.000 057 21635.27 346.81 42666.50 47939.42 2024-02-26 13:59:06.000 057 21635.22 346.82 42666.46 88888.00 2024-02-26 13:59:07.000 057 21635.23 346.82 42666.44 88888.00 2024-02-26 13:59:08.000 057 21635.26 346.78 42666.42 88888.00 2024-02-26 13:59:09.000 057 21635.28 346.78 42666.44 88888.00 2024-02-26 13:59:10.000 057 21635.28 346.83 42666.52 47939.11 2024-02-26 13:59:11.000 057 21635.29 346.90 42666.56 88888.00 2024-02-26 13:59:12.000 057 21635.28 346.92 42666.53 88888.00 2024-02-26 13:59:13.000 057 21635.27 346.87 42666.50 88888.00 2024-02-26 13:59:14.000 057 21635.31 346.84 42666.52 88888.00 2024-02-26 13:59:15.000 057 21635.39 346.89 42666.58 47939.30 2024-02-26 13:59:16.000 057 21635.41 346.93 42666.59 88888.00 2024-02-26 13:59:17.000 057 21635.37 346.92 42666.53 88888.00 2024-02-26 13:59:18.000 057 21635.36 346.90 42666.50 88888.00 2024-02-26 13:59:19.000 057 21635.38 346.85 42666.51 88888.00 2024-02-26 13:59:20.000 057 21635.37 346.81 42666.52 47938.96 2024-02-26 13:59:21.000 057 21635.32 346.84 42666.55 88888.00 2024-02-26 13:59:22.000 057 21635.28 346.88 42666.53 88888.00 2024-02-26 13:59:23.000 057 21635.26 346.87 42666.45 88888.00 2024-02-26 13:59:24.000 057 21635.26 346.84 42666.39 88888.00 2024-02-26 13:59:25.000 057 21635.28 346.82 42666.40 47938.53 2024-02-26 13:59:26.000 057 21635.36 346.83 42666.45 88888.00 2024-02-26 13:59:27.000 057 21635.43 346.83 42666.48 88888.00 2024-02-26 13:59:28.000 057 21635.40 346.82 42666.46 88888.00 2024-02-26 13:59:29.000 057 21635.37 346.85 42666.44 88888.00 2024-02-26 13:59:30.000 057 21635.39 346.89 42666.45 47938.73 2024-02-26 13:59:31.000 057 21635.39 346.89 42666.46 88888.00 2024-02-26 13:59:32.000 057 21635.39 346.86 42666.47 88888.00 2024-02-26 13:59:33.000 057 21635.40 346.86 42666.47 88888.00 2024-02-26 13:59:34.000 057 21635.38 346.89 42666.48 88888.00 2024-02-26 13:59:35.000 057 21635.35 346.92 42666.51 47939.23 2024-02-26 13:59:36.000 057 21635.36 346.88 42666.53 88888.00 2024-02-26 13:59:37.000 057 21635.41 346.84 42666.52 88888.00 2024-02-26 13:59:38.000 057 21635.45 346.87 42666.50 88888.00 2024-02-26 13:59:39.000 057 21635.43 346.91 42666.50 88888.00 2024-02-26 13:59:40.000 057 21635.40 346.90 42666.46 47939.38 2024-02-26 13:59:41.000 057 21635.41 346.87 42666.44 88888.00 2024-02-26 13:59:42.000 057 21635.40 346.87 42666.44 88888.00 2024-02-26 13:59:43.000 057 21635.33 346.88 42666.46 88888.00 2024-02-26 13:59:44.000 057 21635.28 346.89 42666.49 88888.00 2024-02-26 13:59:45.000 057 21635.26 346.89 42666.53 47938.89 2024-02-26 13:59:46.000 057 21635.29 346.88 42666.57 88888.00 2024-02-26 13:59:47.000 057 21635.32 346.91 42666.57 88888.00 2024-02-26 13:59:48.000 057 21635.35 346.96 42666.56 88888.00 2024-02-26 13:59:49.000 057 21635.35 346.98 42666.57 88888.00 2024-02-26 13:59:50.000 057 21635.32 346.93 42666.62 47938.78 2024-02-26 13:59:51.000 057 21635.31 346.87 42666.63 88888.00 2024-02-26 13:59:52.000 057 21635.33 346.86 42666.63 88888.00 2024-02-26 13:59:53.000 057 21635.35 346.88 42666.66 88888.00 2024-02-26 13:59:54.000 057 21635.34 346.92 42666.74 88888.00 2024-02-26 13:59:55.000 057 21635.32 346.97 42666.81 47939.47 2024-02-26 13:59:56.000 057 21635.28 347.00 42666.79 88888.00 2024-02-26 13:59:57.000 057 21635.29 347.02 42666.74 88888.00 2024-02-26 13:59:58.000 057 21635.31 347.02 42666.72 88888.00 2024-02-26 13:59:59.000 057 21635.30 346.97 42666.73 88888.00 2024-02-26 14:00:00.000 057 21635.25 346.92 42666.72 47938.76 2024-02-26 14:00:01.000 057 21635.23 346.91 42666.69 88888.00 2024-02-26 14:00:02.000 057 21635.26 346.95 42666.69 88888.00 2024-02-26 14:00:03.000 057 21635.30 347.01 42666.73 88888.00 2024-02-26 14:00:04.000 057 21635.32 347.02 42666.78 88888.00 2024-02-26 14:00:05.000 057 21635.33 347.01 42666.77 47938.65 2024-02-26 14:00:06.000 057 21635.33 347.02 42666.73 88888.00 2024-02-26 14:00:07.000 057 21635.35 347.06 42666.67 88888.00 2024-02-26 14:00:08.000 057 21635.36 347.06 42666.64 88888.00 2024-02-26 14:00:09.000 057 21635.34 347.06 42666.65 88888.00 2024-02-26 14:00:10.000 057 21635.32 347.05 42666.68 47939.29 2024-02-26 14:00:11.000 057 21635.31 347.01 42666.68 88888.00 2024-02-26 14:00:12.000 057 21635.33 346.96 42666.68 88888.00 2024-02-26 14:00:13.000 057 21635.35 346.95 42666.70 88888.00 2024-02-26 14:00:14.000 057 21635.38 346.99 42666.71 88888.00 2024-02-26 14:00:15.000 057 21635.40 347.03 42666.68 47938.77 2024-02-26 14:00:16.000 057 21635.39 347.02 42666.62 88888.00 2024-02-26 14:00:17.000 057 21635.35 346.99 42666.61 88888.00 2024-02-26 14:00:18.000 057 21635.35 346.95 42666.61 88888.00 2024-02-26 14:00:19.000 057 21635.38 346.98 42666.60 88888.00 2024-02-26 14:00:20.000 057 21635.41 347.03 42666.61 47938.43 2024-02-26 14:00:21.000 057 21635.40 347.05 42666.64 88888.00 2024-02-26 14:00:22.000 057 21635.36 347.05 42666.69 88888.00 2024-02-26 14:00:23.000 057 21635.34 347.05 42666.69 88888.00 2024-02-26 14:00:24.000 057 21635.33 347.02 42666.69 88888.00 2024-02-26 14:00:25.000 057 21635.32 347.01 42666.69 47938.92 2024-02-26 14:00:26.000 057 21635.28 347.02 42666.67 88888.00 2024-02-26 14:00:27.000 057 21635.26 347.05 42666.67 88888.00 2024-02-26 14:00:28.000 057 21635.22 347.08 42666.67 88888.00 2024-02-26 14:00:29.000 057 21635.18 347.06 42666.66 88888.00 2024-02-26 14:00:30.000 057 21635.23 347.06 42666.71 47938.86 2024-02-26 14:00:31.000 057 21635.27 347.09 42666.78 88888.00 2024-02-26 14:00:32.000 057 21635.25 347.13 42666.77 88888.00 2024-02-26 14:00:33.000 057 21635.24 347.18 42666.72 88888.00 2024-02-26 14:00:34.000 057 21635.30 347.24 42666.73 88888.00 2024-02-26 14:00:35.000 057 21635.35 347.25 42666.79 47939.55 2024-02-26 14:00:36.000 057 21635.34 347.19 42666.83 88888.00 2024-02-26 14:00:37.000 057 21635.26 347.13 42666.85 88888.00 2024-02-26 14:00:38.000 057 21635.22 347.15 42666.86 88888.00 2024-02-26 14:00:39.000 057 21635.26 347.20 42666.86 88888.00 2024-02-26 14:00:40.000 057 21635.30 347.21 42666.83 47939.00 2024-02-26 14:00:41.000 057 21635.28 347.20 42666.81 88888.00 2024-02-26 14:00:42.000 057 21635.27 347.21 42666.81 88888.00 2024-02-26 14:00:43.000 057 21635.28 347.20 42666.85 88888.00 2024-02-26 14:00:44.000 057 21635.29 347.13 42666.89 88888.00 2024-02-26 14:00:45.000 057 21635.27 347.07 42666.90 47939.26 2024-02-26 14:00:46.000 057 21635.26 347.07 42666.89 88888.00 2024-02-26 14:00:47.000 057 21635.28 347.13 42666.90 88888.00 2024-02-26 14:00:48.000 057 21635.30 347.15 42666.91 88888.00 2024-02-26 14:00:49.000 057 21635.26 347.15 42666.89 88888.00 2024-02-26 14:00:50.000 057 21635.22 347.18 42666.88 47938.97 2024-02-26 14:00:51.000 057 21635.21 347.21 42666.88 88888.00 2024-02-26 14:00:52.000 057 21635.22 347.22 42666.89 88888.00 2024-02-26 14:00:53.000 057 21635.22 347.24 42666.90 88888.00 2024-02-26 14:00:54.000 057 21635.20 347.23 42666.89 88888.00 2024-02-26 14:00:55.000 057 21635.19 347.20 42666.86 47938.97 2024-02-26 14:00:56.000 057 21635.19 347.18 42666.85 88888.00 2024-02-26 14:00:57.000 057 21635.17 347.16 42666.84 88888.00 2024-02-26 14:00:58.000 057 21635.16 347.13 42666.85 88888.00 2024-02-26 14:00:59.000 057 21635.17 347.09 42666.83 88888.00 2024-02-26 14:01:00.000 057 21635.22 347.06 42666.81 47938.64 2024-02-26 14:01:01.000 057 21635.28 347.08 42666.81 88888.00 2024-02-26 14:01:02.000 057 21635.30 347.08 42666.81 88888.00 2024-02-26 14:01:03.000 057 21635.31 347.06 42666.82 88888.00 2024-02-26 14:01:04.000 057 21635.31 347.06 42666.86 88888.00 2024-02-26 14:01:05.000 057 21635.26 347.07 42666.87 47938.94 2024-02-26 14:01:06.000 057 21635.21 347.06 42666.82 88888.00 2024-02-26 14:01:07.000 057 21635.19 347.09 42666.79 88888.00 2024-02-26 14:01:08.000 057 21635.20 347.14 42666.80 88888.00 2024-02-26 14:01:09.000 057 21635.20 347.15 42666.84 88888.00 2024-02-26 14:01:10.000 057 21635.19 347.14 42666.86 47939.60 2024-02-26 14:01:11.000 057 21635.19 347.17 42666.88 88888.00 2024-02-26 14:01:12.000 057 21635.18 347.19 42666.89 88888.00 2024-02-26 14:01:13.000 057 21635.15 347.16 42666.87 88888.00 2024-02-26 14:01:14.000 057 21635.14 347.10 42666.83 88888.00 2024-02-26 14:01:15.000 057 21635.16 347.06 42666.82 47938.88 2024-02-26 14:01:16.000 057 21635.17 347.04 42666.82 88888.00 2024-02-26 14:01:17.000 057 21635.14 347.01 42666.81 88888.00 2024-02-26 14:01:18.000 057 21635.10 347.00 42666.79 88888.00 2024-02-26 14:01:19.000 057 21635.07 347.04 42666.79 88888.00 2024-02-26 14:01:20.000 057 21635.10 347.07 42666.81 47939.66 2024-02-26 14:01:21.000 057 21635.21 347.09 42666.81 88888.00 2024-02-26 14:01:22.000 057 21635.35 347.10 42666.81 88888.00 2024-02-26 14:01:23.000 057 21635.39 347.09 42666.82 88888.00 2024-02-26 14:01:24.000 057 21635.37 347.07 42666.84 88888.00 2024-02-26 14:01:25.000 057 21635.38 347.04 42666.84 47939.14 2024-02-26 14:01:26.000 057 21635.37 347.04 42666.84 88888.00 2024-02-26 14:01:27.000 057 21635.36 347.04 42666.82 88888.00 2024-02-26 14:01:28.000 057 21635.37 347.03 42666.81 88888.00 2024-02-26 14:01:29.000 057 21635.34 347.00 42666.79 88888.00 2024-02-26 14:01:30.000 057 21635.28 346.95 42666.79 47939.03 2024-02-26 14:01:31.000 057 21635.28 346.92 42666.78 88888.00 2024-02-26 14:01:32.000 057 21635.31 346.91 42666.78 88888.00 2024-02-26 14:01:33.000 057 21635.31 346.92 42666.80 88888.00 2024-02-26 14:01:34.000 057 21635.28 346.94 42666.79 88888.00 2024-02-26 14:01:35.000 057 21635.25 346.97 42666.76 47938.88 2024-02-26 14:01:36.000 057 21635.25 347.01 42666.78 88888.00 2024-02-26 14:01:37.000 057 21635.24 347.05 42666.86 88888.00 2024-02-26 14:01:38.000 057 21635.22 347.05 42666.92 88888.00 2024-02-26 14:01:39.000 057 21635.20 347.02 42666.92 88888.00 2024-02-26 14:01:40.000 057 21635.15 347.01 42666.86 47939.04 2024-02-26 14:01:41.000 057 21635.11 347.03 42666.78 88888.00 2024-02-26 14:01:42.000 057 21635.16 347.06 42666.71 88888.00 2024-02-26 14:01:43.000 057 21635.21 347.07 42666.68 88888.00 2024-02-26 14:01:44.000 057 21635.24 347.09 42666.71 88888.00 2024-02-26 14:01:45.000 057 21635.24 347.12 42666.78 47939.53 2024-02-26 14:01:46.000 057 21635.21 347.14 42666.80 88888.00 2024-02-26 14:01:47.000 057 21635.19 347.13 42666.79 88888.00 2024-02-26 14:01:48.000 057 21635.19 347.11 42666.79 88888.00 2024-02-26 14:01:49.000 057 21635.19 347.08 42666.81 88888.00 2024-02-26 14:01:50.000 057 21635.16 347.07 42666.84 47939.69 2024-02-26 14:01:51.000 057 21635.13 347.05 42666.84 88888.00 2024-02-26 14:01:52.000 057 21635.15 347.05 42666.84 88888.00 2024-02-26 14:01:53.000 057 21635.22 347.08 42666.88 88888.00 2024-02-26 14:01:54.000 057 21635.26 347.10 42666.93 88888.00 2024-02-26 14:01:55.000 057 21635.23 347.09 42666.92 47938.63 2024-02-26 14:01:56.000 057 21635.21 347.08 42666.86 88888.00 2024-02-26 14:01:57.000 057 21635.25 347.07 42666.81 88888.00 2024-02-26 14:01:58.000 057 21635.28 347.05 42666.82 88888.00 2024-02-26 14:01:59.000 057 21635.25 347.01 42666.86 88888.00 2024-02-26 14:02:00.000 057 21635.19 346.96 42666.86 47939.31 2024-02-26 14:02:01.000 057 21635.19 346.97 42666.85 88888.00 2024-02-26 14:02:02.000 057 21635.23 347.02 42666.85 88888.00 2024-02-26 14:02:03.000 057 21635.23 347.04 42666.84 88888.00 2024-02-26 14:02:04.000 057 21635.21 347.03 42666.84 88888.00 2024-02-26 14:02:05.000 057 21635.22 347.02 42666.85 47939.61 2024-02-26 14:02:06.000 057 21635.26 347.03 42666.83 88888.00 2024-02-26 14:02:07.000 057 21635.28 347.08 42666.81 88888.00 2024-02-26 14:02:08.000 057 21635.25 347.13 42666.82 88888.00 2024-02-26 14:02:09.000 057 21635.19 347.13 42666.83 88888.00 2024-02-26 14:02:10.000 057 21635.18 347.11 42666.88 47938.72 2024-02-26 14:02:11.000 057 21635.18 347.07 42666.91 88888.00 2024-02-26 14:02:12.000 057 21635.22 347.03 42666.93 88888.00 2024-02-26 14:02:13.000 057 21635.27 346.99 42666.90 88888.00 2024-02-26 14:02:14.000 057 21635.32 346.96 42666.87 88888.00 2024-02-26 14:02:15.000 057 21635.34 346.96 42666.87 47939.00 2024-02-26 14:02:16.000 057 21635.33 346.94 42666.90 88888.00 2024-02-26 14:02:17.000 057 21635.30 346.94 42666.91 88888.00 2024-02-26 14:02:18.000 057 21635.30 347.01 42666.93 88888.00 2024-02-26 14:02:19.000 057 21635.32 347.07 42666.97 88888.00 2024-02-26 14:02:20.000 057 21635.33 347.04 42666.98 47938.47 2024-02-26 14:02:21.000 057 21635.31 347.00 42666.94 88888.00 2024-02-26 14:02:22.000 057 21635.28 346.96 42666.88 88888.00 2024-02-26 14:02:23.000 057 21635.28 346.93 42666.87 88888.00 2024-02-26 14:02:24.000 057 21635.29 346.90 42666.88 88888.00 2024-02-26 14:02:25.000 057 21635.30 346.89 42666.89 47939.78 2024-02-26 14:02:26.000 057 21635.33 346.90 42666.91 88888.00 2024-02-26 14:02:27.000 057 21635.40 346.92 42666.91 88888.00 2024-02-26 14:02:28.000 057 21635.46 346.91 42666.88 88888.00 2024-02-26 14:02:29.000 057 21635.46 346.91 42666.87 88888.00 2024-02-26 14:02:30.000 057 21635.43 346.93 42666.86 47938.93 2024-02-26 14:02:31.000 057 21635.43 346.95 42666.89 88888.00 2024-02-26 14:02:32.000 057 21635.44 346.94 42666.94 88888.00 2024-02-26 14:02:33.000 057 21635.44 346.91 42666.97 88888.00 2024-02-26 14:02:34.000 057 21635.44 346.93 42666.99 88888.00 2024-02-26 14:02:35.000 057 21635.48 346.96 42667.02 47939.70 2024-02-26 14:02:36.000 057 21635.47 346.97 42667.04 88888.00 2024-02-26 14:02:37.000 057 21635.43 346.98 42667.06 88888.00 2024-02-26 14:02:38.000 057 21635.37 347.01 42667.05 88888.00 2024-02-26 14:02:39.000 057 21635.34 347.02 42667.03 88888.00 2024-02-26 14:02:40.000 057 21635.34 347.00 42667.01 47939.00 2024-02-26 14:02:41.000 057 21635.32 346.96 42666.99 88888.00 2024-02-26 14:02:42.000 057 21635.31 346.98 42666.98 88888.00 2024-02-26 14:02:43.000 057 21635.33 347.04 42667.00 88888.00 2024-02-26 14:02:44.000 057 21635.35 347.09 42667.01 88888.00 2024-02-26 14:02:45.000 057 21635.43 347.13 42667.05 47939.45 2024-02-26 14:02:46.000 057 21635.50 347.15 42667.06 88888.00 2024-02-26 14:02:47.000 057 21635.49 347.12 42667.02 88888.00 2024-02-26 14:02:48.000 057 21635.42 347.11 42666.98 88888.00 2024-02-26 14:02:49.000 057 21635.34 347.10 42666.99 88888.00 2024-02-26 14:02:50.000 057 21635.28 347.08 42667.02 47939.01 2024-02-26 14:02:51.000 057 21635.28 347.11 42667.06 88888.00 2024-02-26 14:02:52.000 057 21635.33 347.15 42667.06 88888.00 2024-02-26 14:02:53.000 057 21635.35 347.12 42667.10 88888.00 2024-02-26 14:02:54.000 057 21635.33 347.05 42667.15 88888.00 2024-02-26 14:02:55.000 057 21635.32 346.98 42667.15 47939.69 2024-02-26 14:02:56.000 057 21635.34 346.97 42667.12 88888.00 2024-02-26 14:02:57.000 057 21635.39 347.02 42667.09 88888.00 2024-02-26 14:02:58.000 057 21635.42 347.05 42667.04 88888.00 2024-02-26 14:02:59.000 057 21635.43 347.07 42667.01 88888.00 2024-02-26 14:03:00.000 057 21635.43 347.10 42667.01 47939.12 2024-02-26 14:03:01.000 057 21635.40 347.13 42667.00 88888.00 2024-02-26 14:03:02.000 057 21635.37 347.13 42667.04 88888.00 2024-02-26 14:03:03.000 057 21635.33 347.13 42667.09 88888.00 2024-02-26 14:03:04.000 057 21635.27 347.17 42667.12 88888.00 2024-02-26 14:03:05.000 057 21635.18 347.21 42667.09 47939.95 2024-02-26 14:03:06.000 057 21635.10 347.23 42667.04 88888.00 2024-02-26 14:03:07.000 057 21635.09 347.23 42667.05 88888.00 2024-02-26 14:03:08.000 057 21635.15 347.27 42667.08 88888.00 2024-02-26 14:03:09.000 057 21635.22 347.30 42667.09 88888.00 2024-02-26 14:03:10.000 057 21635.27 347.28 42667.11 47939.25 2024-02-26 14:03:11.000 057 21635.24 347.20 42667.11 88888.00 2024-02-26 14:03:12.000 057 21635.19 347.13 42667.05 88888.00 2024-02-26 14:03:13.000 057 21635.19 347.11 42667.02 88888.00 2024-02-26 14:03:14.000 057 21635.23 347.13 42667.01 88888.00 2024-02-26 14:03:15.000 057 21635.24 347.14 42667.02 47939.88 2024-02-26 14:03:16.000 057 21635.26 347.14 42667.02 88888.00 2024-02-26 14:03:17.000 057 21635.32 347.13 42667.00 88888.00 2024-02-26 14:03:18.000 057 21635.41 347.09 42666.97 88888.00 2024-02-26 14:03:19.000 057 21635.45 347.07 42666.96 88888.00 2024-02-26 14:03:20.000 057 21635.42 347.08 42666.99 47939.47 2024-02-26 14:03:21.000 057 21635.41 347.06 42667.02 88888.00 2024-02-26 14:03:22.000 057 21635.47 347.04 42666.99 88888.00 2024-02-26 14:03:23.000 057 21635.55 347.05 42666.91 88888.00 2024-02-26 14:03:24.000 057 21635.58 347.08 42666.89 88888.00 2024-02-26 14:03:25.000 057 21635.59 347.11 42666.90 47939.69 2024-02-26 14:03:26.000 057 21635.60 347.14 42666.92 88888.00 2024-02-26 14:03:27.000 057 21635.60 347.13 42666.95 88888.00 2024-02-26 14:03:28.000 057 21635.59 347.09 42666.99 88888.00 2024-02-26 14:03:29.000 057 21635.57 347.07 42667.01 88888.00 2024-02-26 14:03:30.000 057 21635.54 347.08 42667.00 47939.98 2024-02-26 14:03:31.000 057 21635.50 347.07 42666.96 88888.00 2024-02-26 14:03:32.000 057 21635.49 347.09 42666.94 88888.00 2024-02-26 14:03:33.000 057 21635.51 347.13 42666.95 88888.00 2024-02-26 14:03:34.000 057 21635.54 347.12 42666.97 88888.00 2024-02-26 14:03:35.000 057 21635.53 347.08 42667.01 47938.98 2024-02-26 14:03:36.000 057 21635.48 347.04 42667.02 88888.00 2024-02-26 14:03:37.000 057 21635.44 347.04 42667.01 88888.00 2024-02-26 14:03:38.000 057 21635.47 347.05 42667.00 88888.00 2024-02-26 14:03:39.000 057 21635.48 347.07 42666.96 88888.00 2024-02-26 14:03:40.000 057 21635.49 347.07 42666.96 47939.59 2024-02-26 14:03:41.000 057 21635.55 347.03 42667.02 88888.00 2024-02-26 14:03:42.000 057 21635.60 347.02 42667.06 88888.00 2024-02-26 14:03:43.000 057 21635.58 347.07 42667.08 88888.00 2024-02-26 14:03:44.000 057 21635.54 347.07 42667.09 88888.00 2024-02-26 14:03:45.000 057 21635.56 347.04 42667.11 47939.66 2024-02-26 14:03:46.000 057 21635.64 347.04 42667.12 88888.00 2024-02-26 14:03:47.000 057 21635.66 347.05 42667.10 88888.00 2024-02-26 14:03:48.000 057 21635.64 347.02 42667.05 88888.00 2024-02-26 14:03:49.000 057 21635.64 347.01 42667.04 88888.00 2024-02-26 14:03:50.000 057 21635.68 347.03 42667.02 47939.88 2024-02-26 14:03:51.000 057 21635.72 347.05 42666.98 88888.00 2024-02-26 14:03:52.000 057 21635.74 347.06 42666.96 88888.00 2024-02-26 14:03:53.000 057 21635.72 347.04 42666.94 88888.00 2024-02-26 14:03:54.000 057 21635.69 346.98 42666.94 88888.00 2024-02-26 14:03:55.000 057 21635.70 346.91 42666.93 47939.32 2024-02-26 14:03:56.000 057 21635.72 346.87 42666.89 88888.00 2024-02-26 14:03:57.000 057 21635.72 346.85 42666.87 88888.00 2024-02-26 14:03:58.000 057 21635.74 346.85 42666.88 88888.00 2024-02-26 14:03:59.000 057 21635.78 346.87 42666.92 88888.00 2024-02-26 14:04:00.000 057 21635.80 346.97 42667.00 47939.04 2024-02-26 14:04:01.000 057 21635.76 347.08 42667.05 88888.00 2024-02-26 14:04:02.000 057 21635.76 347.12 42667.05 88888.00 2024-02-26 14:04:03.000 057 21635.81 347.08 42667.04 88888.00 2024-02-26 14:04:04.000 057 21635.81 347.03 42666.97 88888.00 2024-02-26 14:04:05.000 057 21635.76 347.00 42666.88 47939.87 2024-02-26 14:04:06.000 057 21635.75 346.98 42666.85 88888.00 2024-02-26 14:04:07.000 057 21635.78 346.95 42666.90 88888.00 2024-02-26 14:04:08.000 057 21635.79 346.98 42666.96 88888.00 2024-02-26 14:04:09.000 057 21635.75 347.04 42666.98 88888.00 2024-02-26 14:04:10.000 057 21635.71 347.05 42667.01 47939.75 2024-02-26 14:04:11.000 057 21635.69 347.03 42667.01 88888.00 2024-02-26 14:04:12.000 057 21635.68 347.04 42666.98 88888.00 2024-02-26 14:04:13.000 057 21635.69 347.08 42666.97 88888.00 2024-02-26 14:04:14.000 057 21635.75 347.10 42666.96 88888.00 2024-02-26 14:04:15.000 057 21635.76 347.11 42666.93 47939.18 2024-02-26 14:04:16.000 057 21635.73 347.12 42666.94 88888.00 2024-02-26 14:04:17.000 057 21635.72 347.12 42666.97 88888.00 2024-02-26 14:04:18.000 057 21635.75 347.07 42666.97 88888.00 2024-02-26 14:04:19.000 057 21635.77 347.02 42666.96 88888.00 2024-02-26 14:04:20.000 057 21635.77 347.00 42666.96 47939.72 2024-02-26 14:04:21.000 057 21635.76 346.96 42666.94 88888.00 2024-02-26 14:04:22.000 057 21635.77 346.91 42666.94 88888.00 2024-02-26 14:04:23.000 057 21635.81 346.91 42666.96 88888.00 2024-02-26 14:04:24.000 057 21635.86 346.94 42666.98 88888.00 2024-02-26 14:04:25.000 057 21635.88 346.98 42666.98 47939.90 2024-02-26 14:04:26.000 057 21635.90 346.97 42666.97 88888.00 2024-02-26 14:04:27.000 057 21635.94 346.92 42666.98 88888.00 2024-02-26 14:04:28.000 057 21635.98 346.90 42666.97 88888.00 2024-02-26 14:04:29.000 057 21636.00 346.89 42666.93 88888.00 2024-02-26 14:04:30.000 057 21635.99 346.82 42666.89 47940.38 2024-02-26 14:04:31.000 057 21635.98 346.77 42666.88 88888.00 2024-02-26 14:04:32.000 057 21635.99 346.81 42666.89 88888.00 2024-02-26 14:04:33.000 057 21636.03 346.88 42666.94 88888.00 2024-02-26 14:04:34.000 057 21636.07 346.87 42666.95 88888.00 2024-02-26 14:04:35.000 057 21636.10 346.83 42666.91 47940.16 2024-02-26 14:04:36.000 057 21636.16 346.83 42666.88 88888.00 2024-02-26 14:04:37.000 057 21636.19 346.85 42666.84 88888.00 2024-02-26 14:04:38.000 057 21636.18 346.83 42666.80 88888.00 2024-02-26 14:04:39.000 057 21636.16 346.81 42666.77 88888.00 2024-02-26 14:04:40.000 057 21636.19 346.79 42666.79 47940.13 2024-02-26 14:04:41.000 057 21636.19 346.81 42666.81 88888.00 2024-02-26 14:04:42.000 057 21636.13 346.88 42666.84 88888.00 2024-02-26 14:04:43.000 057 21636.05 346.91 42666.86 88888.00 2024-02-26 14:04:44.000 057 21636.03 346.87 42666.87 88888.00 2024-02-26 14:04:45.000 057 21636.05 346.87 42666.88 47940.10 2024-02-26 14:04:46.000 057 21636.06 346.92 42666.85 88888.00 2024-02-26 14:04:47.000 057 21636.07 346.90 42666.78 88888.00 2024-02-26 14:04:48.000 057 21636.10 346.87 42666.73 88888.00 2024-02-26 14:04:49.000 057 21636.15 346.90 42666.77 88888.00 2024-02-26 14:04:50.000 057 21636.19 346.94 42666.81 47939.82 2024-02-26 14:04:51.000 057 21636.19 346.95 42666.82 88888.00 2024-02-26 14:04:52.000 057 21636.19 346.89 42666.81 88888.00 2024-02-26 14:04:53.000 057 21636.21 346.80 42666.82 88888.00 2024-02-26 14:04:54.000 057 21636.23 346.76 42666.82 88888.00 2024-02-26 14:04:55.000 057 21636.26 346.74 42666.80 47939.12 2024-02-26 14:04:56.000 057 21636.30 346.75 42666.78 88888.00 2024-02-26 14:04:57.000 057 21636.29 346.73 42666.77 88888.00 2024-02-26 14:04:58.000 057 21636.28 346.66 42666.78 88888.00 2024-02-26 14:04:59.000 057 21636.33 346.61 42666.80 88888.00 2024-02-26 14:05:00.000 057 21636.38 346.58 42666.78 47939.69 2024-02-26 14:05:01.000 057 21636.40 346.59 42666.74 88888.00 2024-02-26 14:05:02.000 057 21636.38 346.61 42666.74 88888.00 2024-02-26 14:05:03.000 057 21636.38 346.59 42666.75 88888.00 2024-02-26 14:05:04.000 057 21636.44 346.56 42666.79 88888.00 2024-02-26 14:05:05.000 057 21636.48 346.55 42666.77 47939.21 2024-02-26 14:05:06.000 057 21636.47 346.52 42666.71 88888.00 2024-02-26 14:05:07.000 057 21636.45 346.50 42666.67 88888.00 2024-02-26 14:05:08.000 057 21636.50 346.51 42666.65 88888.00 2024-02-26 14:05:09.000 057 21636.55 346.52 42666.65 88888.00 2024-02-26 14:05:10.000 057 21636.56 346.53 42666.69 47939.43 2024-02-26 14:05:11.000 057 21636.55 346.51 42666.74 88888.00 2024-02-26 14:05:12.000 057 21636.58 346.49 42666.74 88888.00 2024-02-26 14:05:13.000 057 21636.60 346.49 42666.71 88888.00 2024-02-26 14:05:14.000 057 21636.60 346.50 42666.68 88888.00 2024-02-26 14:05:15.000 057 21636.60 346.52 42666.66 47939.42 2024-02-26 14:05:16.000 057 21636.62 346.53 42666.65 88888.00 2024-02-26 14:05:17.000 057 21636.64 346.49 42666.68 88888.00 2024-02-26 14:05:18.000 057 21636.66 346.45 42666.74 88888.00 2024-02-26 14:05:19.000 057 21636.67 346.45 42666.78 88888.00 2024-02-26 14:05:20.000 057 21636.67 346.48 42666.76 47939.23 2024-02-26 14:05:21.000 057 21636.67 346.53 42666.72 88888.00 2024-02-26 14:05:22.000 057 21636.67 346.55 42666.66 88888.00 2024-02-26 14:05:23.000 057 21636.64 346.53 42666.59 88888.00 2024-02-26 14:05:24.000 057 21636.61 346.51 42666.54 88888.00 2024-02-26 14:05:25.000 057 21636.61 346.53 42666.52 47939.80 2024-02-26 14:05:26.000 057 21636.61 346.54 42666.54 88888.00 2024-02-26 14:05:27.000 057 21636.58 346.54 42666.54 88888.00 2024-02-26 14:05:28.000 057 21636.57 346.55 42666.50 88888.00 2024-02-26 14:05:29.000 057 21636.60 346.55 42666.51 88888.00 2024-02-26 14:05:30.000 057 21636.60 346.54 42666.55 47939.78 2024-02-26 14:05:31.000 057 21636.53 346.52 42666.54 88888.00 2024-02-26 14:05:32.000 057 21636.50 346.53 42666.54 88888.00 2024-02-26 14:05:33.000 057 21636.54 346.53 42666.59 88888.00 2024-02-26 14:05:34.000 057 21636.56 346.50 42666.59 88888.00 2024-02-26 14:05:35.000 057 21636.53 346.46 42666.53 47939.32 2024-02-26 14:05:36.000 057 21636.55 346.45 42666.50 88888.00 2024-02-26 14:05:37.000 057 21636.60 346.48 42666.53 88888.00 2024-02-26 14:05:38.000 057 21636.63 346.51 42666.57 88888.00 2024-02-26 14:05:39.000 057 21636.58 346.49 42666.57 88888.00 2024-02-26 14:05:40.000 057 21636.52 346.50 42666.59 47939.18 2024-02-26 14:05:41.000 057 21636.56 346.51 42666.60 88888.00 2024-02-26 14:05:42.000 057 21636.66 346.47 42666.56 88888.00 2024-02-26 14:05:43.000 057 21636.66 346.45 42666.53 88888.00 2024-02-26 14:05:44.000 057 21636.58 346.47 42666.57 88888.00 2024-02-26 14:05:45.000 057 21636.55 346.48 42666.61 47938.91 2024-02-26 14:05:46.000 057 21636.54 346.47 42666.62 88888.00 2024-02-26 14:05:47.000 057 21636.50 346.46 42666.62 88888.00 2024-02-26 14:05:48.000 057 21636.47 346.48 42666.64 88888.00 2024-02-26 14:05:49.000 057 21636.48 346.52 42666.65 88888.00 2024-02-26 14:05:50.000 057 21636.50 346.55 42666.59 47939.74 2024-02-26 14:05:51.000 057 21636.55 346.57 42666.53 88888.00 2024-02-26 14:05:52.000 057 21636.59 346.57 42666.57 88888.00 2024-02-26 14:05:53.000 057 21636.58 346.56 42666.62 88888.00 2024-02-26 14:05:54.000 057 21636.56 346.55 42666.62 88888.00 2024-02-26 14:05:55.000 057 21636.53 346.54 42666.59 47940.02 2024-02-26 14:05:56.000 057 21636.52 346.51 42666.53 88888.00 2024-02-26 14:05:57.000 057 21636.48 346.47 42666.50 88888.00 2024-02-26 14:05:58.000 057 21636.43 346.42 42666.51 88888.00 2024-02-26 14:05:59.000 057 21636.43 346.41 42666.52 88888.00 2024-02-26 14:06:00.000 057 21636.48 346.45 42666.54 47939.14 2024-02-26 14:06:01.000 057 21636.51 346.49 42666.57 88888.00 2024-02-26 14:06:02.000 057 21636.50 346.48 42666.59 88888.00 2024-02-26 14:06:03.000 057 21636.51 346.44 42666.57 88888.00 2024-02-26 14:06:04.000 057 21636.52 346.40 42666.54 88888.00 2024-02-26 14:06:05.000 057 21636.52 346.37 42666.54 47939.26 2024-02-26 14:06:06.000 057 21636.52 346.31 42666.58 88888.00 2024-02-26 14:06:07.000 057 21636.54 346.27 42666.61 88888.00 2024-02-26 14:06:08.000 057 21636.60 346.31 42666.62 88888.00 2024-02-26 14:06:09.000 057 21636.66 346.36 42666.62 88888.00 2024-02-26 14:06:10.000 057 21636.71 346.34 42666.61 47938.90 2024-02-26 14:06:11.000 057 21636.71 346.29 42666.62 88888.00 2024-02-26 14:06:12.000 057 21636.69 346.25 42666.65 88888.00 2024-02-26 14:06:13.000 057 21636.68 346.25 42666.67 88888.00 2024-02-26 14:06:14.000 057 21636.67 346.26 42666.67 88888.00 2024-02-26 14:06:15.000 057 21636.65 346.25 42666.67 47939.44 2024-02-26 14:06:16.000 057 21636.67 346.26 42666.71 88888.00 2024-02-26 14:06:17.000 057 21636.71 346.30 42666.74 88888.00 2024-02-26 14:06:18.000 057 21636.76 346.33 42666.70 88888.00 2024-02-26 14:06:19.000 057 21636.76 346.34 42666.64 88888.00 2024-02-26 14:06:20.000 057 21636.69 346.34 42666.59 47939.28 2024-02-26 14:06:21.000 057 21636.62 346.35 42666.63 88888.00 2024-02-26 14:06:22.000 057 21636.60 346.35 42666.67 88888.00 2024-02-26 14:06:23.000 057 21636.59 346.33 42666.63 88888.00 2024-02-26 14:06:24.000 057 21636.58 346.35 42666.62 88888.00 2024-02-26 14:06:25.000 057 21636.58 346.39 42666.65 47939.93 2024-02-26 14:06:26.000 057 21636.57 346.41 42666.66 88888.00 2024-02-26 14:06:27.000 057 21636.58 346.41 42666.63 88888.00 2024-02-26 14:06:28.000 057 21636.58 346.39 42666.59 88888.00 2024-02-26 14:06:29.000 057 21636.58 346.32 42666.59 88888.00 2024-02-26 14:06:30.000 057 21636.61 346.28 42666.61 47939.14 2024-02-26 14:06:31.000 057 21636.64 346.30 42666.64 88888.00 2024-02-26 14:06:32.000 057 21636.63 346.31 42666.66 88888.00 2024-02-26 14:06:33.000 057 21636.61 346.33 42666.69 88888.00 2024-02-26 14:06:34.000 057 21636.60 346.34 42666.70 88888.00 2024-02-26 14:06:35.000 057 21636.63 346.36 42666.69 47939.96 2024-02-26 14:06:36.000 057 21636.67 346.35 42666.69 88888.00 2024-02-26 14:06:37.000 057 21636.68 346.32 42666.69 88888.00 2024-02-26 14:06:38.000 057 21636.65 346.29 42666.70 88888.00 2024-02-26 14:06:39.000 057 21636.62 346.21 42666.67 88888.00 2024-02-26 14:06:40.000 057 21636.64 346.13 42666.61 47940.10 2024-02-26 14:06:41.000 057 21636.67 346.14 42666.62 88888.00 2024-02-26 14:06:42.000 057 21636.66 346.20 42666.68 88888.00 2024-02-26 14:06:43.000 057 21636.68 346.23 42666.71 88888.00 2024-02-26 14:06:44.000 057 21636.75 346.23 42666.72 88888.00 2024-02-26 14:06:45.000 057 21636.77 346.19 42666.71 47940.10 2024-02-26 14:06:46.000 057 21636.72 346.16 42666.66 88888.00 2024-02-26 14:06:47.000 057 21636.70 346.14 42666.60 88888.00 2024-02-26 14:06:48.000 057 21636.76 346.11 42666.56 88888.00 2024-02-26 14:06:49.000 057 21636.84 346.11 42666.57 88888.00 2024-02-26 14:06:50.000 057 21636.89 346.12 42666.62 47939.88 2024-02-26 14:06:51.000 057 21636.91 346.10 42666.63 88888.00 2024-02-26 14:06:52.000 057 21636.88 346.08 42666.62 88888.00 2024-02-26 14:06:53.000 057 21636.82 346.07 42666.61 88888.00 2024-02-26 14:06:54.000 057 21636.81 346.06 42666.59 88888.00 2024-02-26 14:06:55.000 057 21636.85 346.07 42666.54 47940.00 2024-02-26 14:06:56.000 057 21636.92 346.11 42666.48 88888.00 2024-02-26 14:06:57.000 057 21636.98 346.12 42666.47 88888.00 2024-02-26 14:06:58.000 057 21637.01 346.11 42666.53 88888.00 2024-02-26 14:06:59.000 057 21636.98 346.07 42666.59 88888.00 2024-02-26 14:07:00.000 057 21636.95 346.02 42666.61 47940.06 2024-02-26 14:07:01.000 057 21636.98 345.99 42666.60 88888.00 2024-02-26 14:07:02.000 057 21636.99 345.91 42666.53 88888.00 2024-02-26 14:07:03.000 057 21636.99 345.78 42666.49 88888.00 2024-02-26 14:07:04.000 057 21637.03 345.71 42666.51 88888.00 2024-02-26 14:07:05.000 057 21637.10 345.73 42666.52 47939.37 2024-02-26 14:07:06.000 057 21637.12 345.76 42666.52 88888.00 2024-02-26 14:07:07.000 057 21637.15 345.80 42666.54 88888.00 2024-02-26 14:07:08.000 057 21637.16 345.82 42666.57 88888.00 2024-02-26 14:07:09.000 057 21637.14 345.78 42666.60 88888.00 2024-02-26 14:07:10.000 057 21637.12 345.75 42666.61 47939.21 2024-02-26 14:07:11.000 057 21637.08 345.80 42666.59 88888.00 2024-02-26 14:07:12.000 057 21637.02 345.84 42666.53 88888.00 2024-02-26 14:07:13.000 057 21636.99 345.82 42666.49 88888.00 2024-02-26 14:07:14.000 057 21637.02 345.81 42666.50 88888.00 2024-02-26 14:07:15.000 057 21637.06 345.83 42666.54 47940.06 2024-02-26 14:07:16.000 057 21637.06 345.83 42666.58 88888.00 2024-02-26 14:07:17.000 057 21637.02 345.85 42666.59 88888.00 2024-02-26 14:07:18.000 057 21636.99 345.84 42666.56 88888.00 2024-02-26 14:07:19.000 057 21636.97 345.78 42666.50 88888.00 2024-02-26 14:07:20.000 057 21636.97 345.73 42666.45 47939.76 2024-02-26 14:07:21.000 057 21637.00 345.69 42666.43 88888.00 2024-02-26 14:07:22.000 057 21637.09 345.67 42666.43 88888.00 2024-02-26 14:07:23.000 057 21637.16 345.67 42666.43 88888.00 2024-02-26 14:07:24.000 057 21637.16 345.68 42666.43 88888.00 2024-02-26 14:07:25.000 057 21637.15 345.70 42666.41 47939.18 2024-02-26 14:07:26.000 057 21637.17 345.71 42666.40 88888.00 2024-02-26 14:07:27.000 057 21637.17 345.69 42666.37 88888.00 2024-02-26 14:07:28.000 057 21637.16 345.68 42666.33 88888.00 2024-02-26 14:07:29.000 057 21637.16 345.63 42666.32 88888.00 2024-02-26 14:07:30.000 057 21637.19 345.58 42666.34 47939.39 2024-02-26 14:07:31.000 057 21637.19 345.56 42666.36 88888.00 2024-02-26 14:07:32.000 057 21637.13 345.55 42666.32 88888.00 2024-02-26 14:07:33.000 057 21637.14 345.57 42666.32 88888.00 2024-02-26 14:07:34.000 057 21637.24 345.59 42666.36 88888.00 2024-02-26 14:07:35.000 057 21637.29 345.56 42666.36 47939.93 2024-02-26 14:07:36.000 057 21637.27 345.50 42666.31 88888.00 2024-02-26 14:07:37.000 057 21637.29 345.48 42666.29 88888.00 2024-02-26 14:07:38.000 057 21637.32 345.49 42666.30 88888.00 2024-02-26 14:07:39.000 057 21637.34 345.51 42666.29 88888.00 2024-02-26 14:07:40.000 057 21637.31 345.52 42666.29 47940.38 2024-02-26 14:07:41.000 057 21637.27 345.51 42666.32 88888.00 2024-02-26 14:07:42.000 057 21637.29 345.50 42666.36 88888.00 2024-02-26 14:07:43.000 057 21637.32 345.46 42666.38 88888.00 2024-02-26 14:07:44.000 057 21637.30 345.39 42666.37 88888.00 2024-02-26 14:07:45.000 057 21637.25 345.37 42666.34 47939.77 2024-02-26 14:07:46.000 057 21637.22 345.38 42666.32 88888.00 2024-02-26 14:07:47.000 057 21637.23 345.39 42666.34 88888.00 2024-02-26 14:07:48.000 057 21637.25 345.42 42666.41 88888.00 2024-02-26 14:07:49.000 057 21637.24 345.44 42666.44 88888.00 2024-02-26 14:07:50.000 057 21637.23 345.42 42666.41 47939.37 2024-02-26 14:07:51.000 057 21637.24 345.38 42666.38 88888.00 2024-02-26 14:07:52.000 057 21637.24 345.34 42666.33 88888.00 2024-02-26 14:07:53.000 057 21637.24 345.34 42666.28 88888.00 2024-02-26 14:07:54.000 057 21637.25 345.35 42666.27 88888.00 2024-02-26 14:07:55.000 057 21637.23 345.35 42666.28 47939.11 2024-02-26 14:07:56.000 057 21637.16 345.35 42666.29 88888.00 2024-02-26 14:07:57.000 057 21637.10 345.36 42666.31 88888.00 2024-02-26 14:07:58.000 057 21637.13 345.36 42666.32 88888.00 2024-02-26 14:07:59.000 057 21637.23 345.33 42666.31 88888.00 2024-02-26 14:08:00.000 057 21637.29 345.30 42666.27 47939.75 2024-02-26 14:08:01.000 057 21637.29 345.27 42666.27 88888.00 2024-02-26 14:08:02.000 057 21637.27 345.27 42666.33 88888.00 2024-02-26 14:08:03.000 057 21637.24 345.28 42666.38 88888.00 2024-02-26 14:08:04.000 057 21637.20 345.29 42666.41 88888.00 2024-02-26 14:08:05.000 057 21637.18 345.31 42666.41 47939.94 2024-02-26 14:08:06.000 057 21637.20 345.31 42666.39 88888.00 2024-02-26 14:08:07.000 057 21637.24 345.31 42666.38 88888.00 2024-02-26 14:08:08.000 057 21637.22 345.27 42666.35 88888.00 2024-02-26 14:08:09.000 057 21637.15 345.20 42666.31 88888.00 2024-02-26 14:08:10.000 057 21637.10 345.17 42666.27 47939.84 2024-02-26 14:08:11.000 057 21637.10 345.21 42666.29 88888.00 2024-02-26 14:08:12.000 057 21637.11 345.27 42666.33 88888.00 2024-02-26 14:08:13.000 057 21637.14 345.31 42666.35 88888.00 2024-02-26 14:08:14.000 057 21637.16 345.34 42666.35 88888.00 2024-02-26 14:08:15.000 057 21637.18 345.38 42666.35 47939.27 2024-02-26 14:08:16.000 057 21637.17 345.38 42666.36 88888.00 2024-02-26 14:08:17.000 057 21637.11 345.33 42666.36 88888.00 2024-02-26 14:08:18.000 057 21637.05 345.29 42666.34 88888.00 2024-02-26 14:08:19.000 057 21637.06 345.27 42666.38 88888.00 2024-02-26 14:08:20.000 057 21637.10 345.28 42666.42 47939.34 2024-02-26 14:08:21.000 057 21637.13 345.27 42666.44 88888.00 2024-02-26 14:08:22.000 057 21637.12 345.23 42666.43 88888.00 2024-02-26 14:08:23.000 057 21637.13 345.18 42666.41 88888.00 2024-02-26 14:08:24.000 057 21637.14 345.15 42666.40 88888.00 2024-02-26 14:08:25.000 057 21637.13 345.14 42666.39 47939.60 2024-02-26 14:08:26.000 057 21637.14 345.13 42666.39 88888.00 2024-02-26 14:08:27.000 057 21637.18 345.12 42666.40 88888.00 2024-02-26 14:08:28.000 057 21637.24 345.12 42666.44 88888.00 2024-02-26 14:08:29.000 057 21637.26 345.13 42666.50 88888.00 2024-02-26 14:08:30.000 057 21637.25 345.12 42666.55 47940.12 2024-02-26 14:08:31.000 057 21637.23 345.11 42666.57 88888.00 2024-02-26 14:08:32.000 057 21637.25 345.13 42666.56 88888.00 2024-02-26 14:08:33.000 057 21637.28 345.16 42666.54 88888.00 2024-02-26 14:08:34.000 057 21637.27 345.16 42666.51 88888.00 2024-02-26 14:08:35.000 057 21637.26 345.14 42666.50 47939.37 2024-02-26 14:08:36.000 057 21637.24 345.11 42666.50 88888.00 2024-02-26 14:08:37.000 057 21637.19 345.11 42666.53 88888.00 2024-02-26 14:08:38.000 057 21637.16 345.13 42666.57 88888.00 2024-02-26 14:08:39.000 057 21637.16 345.13 42666.60 88888.00 2024-02-26 14:08:40.000 057 21637.20 345.16 42666.59 47940.08 2024-02-26 14:08:41.000 057 21637.25 345.19 42666.52 88888.00 2024-02-26 14:08:42.000 057 21637.22 345.16 42666.47 88888.00 2024-02-26 14:08:43.000 057 21637.12 345.07 42666.48 88888.00 2024-02-26 14:08:44.000 057 21637.06 345.03 42666.50 88888.00 2024-02-26 14:08:45.000 057 21637.10 345.06 42666.49 47939.55 2024-02-26 14:08:46.000 057 21637.19 345.12 42666.50 88888.00 2024-02-26 14:08:47.000 057 21637.27 345.14 42666.52 88888.00 2024-02-26 14:08:48.000 057 21637.26 345.10 42666.52 88888.00 2024-02-26 14:08:49.000 057 21637.16 345.08 42666.50 88888.00 2024-02-26 14:08:50.000 057 21637.05 345.10 42666.48 47940.08 2024-02-26 14:08:51.000 057 21637.01 345.14 42666.45 88888.00 2024-02-26 14:08:52.000 057 21637.02 345.15 42666.47 88888.00 2024-02-26 14:08:53.000 057 21637.06 345.16 42666.54 88888.00 2024-02-26 14:08:54.000 057 21637.12 345.21 42666.60 88888.00 2024-02-26 14:08:55.000 057 21637.15 345.25 42666.62 47939.26 2024-02-26 14:08:56.000 057 21637.16 345.23 42666.61 88888.00 2024-02-26 14:08:57.000 057 21637.15 345.21 42666.60 88888.00 2024-02-26 14:08:58.000 057 21637.10 345.18 42666.61 88888.00 2024-02-26 14:08:59.000 057 21637.04 345.13 42666.61 88888.00 2024-02-26 14:09:00.000 057 21637.03 345.09 42666.60 47939.32 2024-02-26 14:09:01.000 057 21637.04 345.09 42666.60 88888.00 2024-02-26 14:09:02.000 057 21637.02 345.13 42666.59 88888.00 2024-02-26 14:09:03.000 057 21636.97 345.15 42666.56 88888.00 2024-02-26 14:09:04.000 057 21636.92 345.16 42666.57 88888.00 2024-02-26 14:09:05.000 057 21636.93 345.18 42666.64 47939.35 2024-02-26 14:09:06.000 057 21637.00 345.19 42666.66 88888.00 2024-02-26 14:09:07.000 057 21637.04 345.15 42666.62 88888.00 2024-02-26 14:09:08.000 057 21637.02 345.14 42666.57 88888.00 2024-02-26 14:09:09.000 057 21637.00 345.17 42666.53 88888.00 2024-02-26 14:09:10.000 057 21637.06 345.18 42666.52 47939.34 2024-02-26 14:09:11.000 057 21637.10 345.17 42666.57 88888.00 2024-02-26 14:09:12.000 057 21637.10 345.17 42666.64 88888.00 2024-02-26 14:09:13.000 057 21637.12 345.17 42666.67 88888.00 2024-02-26 14:09:14.000 057 21637.16 345.13 42666.64 88888.00 2024-02-26 14:09:15.000 057 21637.16 345.08 42666.57 47940.13 2024-02-26 14:09:16.000 057 21637.12 345.06 42666.55 88888.00 2024-02-26 14:09:17.000 057 21637.09 345.06 42666.57 88888.00 2024-02-26 14:09:18.000 057 21637.10 345.05 42666.58 88888.00 2024-02-26 14:09:19.000 057 21637.11 345.06 42666.57 88888.00 2024-02-26 14:09:20.000 057 21637.13 345.09 42666.61 47939.65 2024-02-26 14:09:21.000 057 21637.15 345.12 42666.64 88888.00 2024-02-26 14:09:22.000 057 21637.18 345.10 42666.64 88888.00 2024-02-26 14:09:23.000 057 21637.16 345.06 42666.59 88888.00 2024-02-26 14:09:24.000 057 21637.12 345.02 42666.54 88888.00 2024-02-26 14:09:25.000 057 21637.15 345.01 42666.52 47939.61 2024-02-26 14:09:26.000 057 21637.22 345.02 42666.50 88888.00 2024-02-26 14:09:27.000 057 21637.24 345.02 42666.52 88888.00 2024-02-26 14:09:28.000 057 21637.22 345.01 42666.56 88888.00 2024-02-26 14:09:29.000 057 21637.18 344.99 42666.56 88888.00 2024-02-26 14:09:30.000 057 21637.12 344.99 42666.55 47939.50 2024-02-26 14:09:31.000 057 21637.08 345.00 42666.54 88888.00 2024-02-26 14:09:32.000 057 21637.10 345.01 42666.54 88888.00 2024-02-26 14:09:33.000 057 21637.15 345.03 42666.56 88888.00 2024-02-26 14:09:34.000 057 21637.18 345.04 42666.59 88888.00 2024-02-26 14:09:35.000 057 21637.18 345.03 42666.60 47940.10 2024-02-26 14:09:36.000 057 21637.17 345.05 42666.59 88888.00 2024-02-26 14:09:37.000 057 21637.15 345.08 42666.58 88888.00 2024-02-26 14:09:38.000 057 21637.16 345.10 42666.56 88888.00 2024-02-26 14:09:39.000 057 21637.20 345.07 42666.55 88888.00 2024-02-26 14:09:40.000 057 21637.21 345.02 42666.54 47939.66 2024-02-26 14:09:41.000 057 21637.19 344.98 42666.54 88888.00 2024-02-26 14:09:42.000 057 21637.22 344.98 42666.56 88888.00 2024-02-26 14:09:43.000 057 21637.27 345.00 42666.61 88888.00 2024-02-26 14:09:44.000 057 21637.28 345.02 42666.67 88888.00 2024-02-26 14:09:45.000 057 21637.26 345.05 42666.70 47939.54 2024-02-26 14:09:46.000 057 21637.28 345.06 42666.66 88888.00 2024-02-26 14:09:47.000 057 21637.31 345.02 42666.57 88888.00 2024-02-26 14:09:48.000 057 21637.29 345.01 42666.52 88888.00 2024-02-26 14:09:49.000 057 21637.27 345.08 42666.53 88888.00 2024-02-26 14:09:50.000 057 21637.27 345.10 42666.56 47940.15 2024-02-26 14:09:51.000 057 21637.28 345.03 42666.56 88888.00 2024-02-26 14:09:52.000 057 21637.28 344.96 42666.57 88888.00 2024-02-26 14:09:53.000 057 21637.29 344.97 42666.61 88888.00 2024-02-26 14:09:54.000 057 21637.34 345.00 42666.65 88888.00 2024-02-26 14:09:55.000 057 21637.40 345.01 42666.66 47939.99 2024-02-26 14:09:56.000 057 21637.42 345.00 42666.62 88888.00 2024-02-26 14:09:57.000 057 21637.37 345.00 42666.58 88888.00 2024-02-26 14:09:58.000 057 21637.33 344.96 42666.57 88888.00 2024-02-26 14:09:59.000 057 21637.36 344.98 42666.57 88888.00 2024-02-26 14:10:00.000 057 21637.44 345.16 42666.56 47939.57 2024-02-26 14:10:01.000 057 21637.52 345.31 42666.58 88888.00 2024-02-26 14:10:02.000 057 21637.51 345.21 42666.62 88888.00 2024-02-26 14:10:03.000 057 21637.43 344.93 42666.66 88888.00 2024-02-26 14:10:04.000 057 21637.34 344.74 42666.67 88888.00 2024-02-26 14:10:05.000 057 21637.31 344.71 42666.66 47940.05 2024-02-26 14:10:06.000 057 21637.23 344.75 42666.67 88888.00 2024-02-26 14:10:07.000 057 21637.13 344.78 42666.71 88888.00 2024-02-26 14:10:08.000 057 21637.16 344.89 42666.71 88888.00 2024-02-26 14:10:09.000 057 21637.23 344.97 42666.71 88888.00 2024-02-26 14:10:10.000 057 21637.21 344.93 42666.73 47939.58 2024-02-26 14:10:11.000 057 21637.18 344.90 42666.76 88888.00 2024-02-26 14:10:12.000 057 21637.17 344.97 42666.74 88888.00 2024-02-26 14:10:13.000 057 21637.15 345.01 42666.68 88888.00 2024-02-26 14:10:14.000 057 21637.16 344.98 42666.62 88888.00 2024-02-26 14:10:15.000 057 21637.21 344.98 42666.62 47940.06 2024-02-26 14:10:16.000 057 21637.25 345.06 42666.66 88888.00 2024-02-26 14:10:17.000 057 21637.27 345.15 42666.68 88888.00 2024-02-26 14:10:18.000 057 21637.28 345.20 42666.66 88888.00 2024-02-26 14:10:19.000 057 21637.30 345.23 42666.67 88888.00 2024-02-26 14:10:20.000 057 21637.32 345.20 42666.73 47940.00 2024-02-26 14:10:21.000 057 21637.29 345.14 42666.75 88888.00 2024-02-26 14:10:22.000 057 21637.22 345.12 42666.72 88888.00 2024-02-26 14:10:23.000 057 21637.16 345.11 42666.73 88888.00 2024-02-26 14:10:24.000 057 21637.15 345.13 42666.78 88888.00 2024-02-26 14:10:25.000 057 21637.19 345.18 42666.83 47939.51 2024-02-26 14:10:26.000 057 21637.24 345.22 42666.85 88888.00 2024-02-26 14:10:27.000 057 21637.26 345.20 42666.85 88888.00 2024-02-26 14:10:28.000 057 21637.27 345.16 42666.85 88888.00 2024-02-26 14:10:29.000 057 21637.30 345.15 42666.83 88888.00 2024-02-26 14:10:30.000 057 21637.31 345.14 42666.79 47940.34 2024-02-26 14:10:31.000 057 21637.32 345.10 42666.76 88888.00 2024-02-26 14:10:32.000 057 21637.34 345.04 42666.78 88888.00 2024-02-26 14:10:33.000 057 21637.41 345.02 42666.81 88888.00 2024-02-26 14:10:34.000 057 21637.47 345.04 42666.82 88888.00 2024-02-26 14:10:35.000 057 21637.41 345.07 42666.82 47940.26 2024-02-26 14:10:36.000 057 21637.32 345.08 42666.81 88888.00 2024-02-26 14:10:37.000 057 21637.32 345.09 42666.80 88888.00 2024-02-26 14:10:38.000 057 21637.33 345.06 42666.81 88888.00 2024-02-26 14:10:39.000 057 21637.28 345.04 42666.81 88888.00 2024-02-26 14:10:40.000 057 21637.23 345.05 42666.78 47940.33 2024-02-26 14:10:41.000 057 21637.24 345.08 42666.74 88888.00 2024-02-26 14:10:42.000 057 21637.29 345.14 42666.77 88888.00 2024-02-26 14:10:43.000 057 21637.31 345.21 42666.80 88888.00 2024-02-26 14:10:44.000 057 21637.30 345.21 42666.81 88888.00 2024-02-26 14:10:45.000 057 21637.30 345.17 42666.82 47940.30 2024-02-26 14:10:46.000 057 21637.28 345.13 42666.82 88888.00 2024-02-26 14:10:47.000 057 21637.26 345.11 42666.82 88888.00 2024-02-26 14:10:48.000 057 21637.24 345.11 42666.82 88888.00 2024-02-26 14:10:49.000 057 21637.25 345.10 42666.83 88888.00 2024-02-26 14:10:50.000 057 21637.26 345.11 42666.86 47939.53 2024-02-26 14:10:51.000 057 21637.27 345.17 42666.88 88888.00 2024-02-26 14:10:52.000 057 21637.28 345.19 42666.88 88888.00 2024-02-26 14:10:53.000 057 21637.32 345.17 42666.86 88888.00 2024-02-26 14:10:54.000 057 21637.33 345.14 42666.81 88888.00 2024-02-26 14:10:55.000 057 21637.32 345.15 42666.77 47939.73 2024-02-26 14:10:56.000 057 21637.31 345.18 42666.77 88888.00 2024-02-26 14:10:57.000 057 21637.31 345.18 42666.79 88888.00 2024-02-26 14:10:58.000 057 21637.34 345.18 42666.83 88888.00 2024-02-26 14:10:59.000 057 21637.37 345.20 42666.88 88888.00 2024-02-26 14:11:00.000 057 21637.35 345.19 42666.94 47939.67 2024-02-26 14:11:01.000 057 21637.32 345.17 42667.01 88888.00 2024-02-26 14:11:02.000 057 21637.33 345.17 42667.01 88888.00 2024-02-26 14:11:03.000 057 21637.31 345.17 42666.95 88888.00 2024-02-26 14:11:04.000 057 21637.25 345.18 42666.94 88888.00 2024-02-26 14:11:05.000 057 21637.22 345.21 42666.96 47940.38 2024-02-26 14:11:06.000 057 21637.23 345.26 42666.96 88888.00 2024-02-26 14:11:07.000 057 21637.24 345.28 42666.97 88888.00 2024-02-26 14:11:08.000 057 21637.24 345.30 42667.00 88888.00 2024-02-26 14:11:09.000 057 21637.23 345.33 42667.00 88888.00 2024-02-26 14:11:10.000 057 21637.23 345.31 42666.96 47940.42 2024-02-26 14:11:11.000 057 21637.24 345.25 42666.94 88888.00 2024-02-26 14:11:12.000 057 21637.27 345.19 42666.95 88888.00 2024-02-26 14:11:13.000 057 21637.28 345.18 42666.98 88888.00 2024-02-26 14:11:14.000 057 21637.30 345.23 42666.99 88888.00 2024-02-26 14:11:15.000 057 21637.30 345.31 42667.01 47940.28 2024-02-26 14:11:16.000 057 21637.28 345.31 42667.02 88888.00 2024-02-26 14:11:17.000 057 21637.26 345.27 42667.02 88888.00 2024-02-26 14:11:18.000 057 21637.26 345.27 42667.03 88888.00 2024-02-26 14:11:19.000 057 21637.23 345.29 42667.05 88888.00 2024-02-26 14:11:20.000 057 21637.21 345.28 42667.07 47939.96 2024-02-26 14:11:21.000 057 21637.21 345.28 42667.09 88888.00 2024-02-26 14:11:22.000 057 21637.19 345.24 42667.06 88888.00 2024-02-26 14:11:23.000 057 21637.21 345.20 42667.03 88888.00 2024-02-26 14:11:24.000 057 21637.22 345.22 42667.06 88888.00 2024-02-26 14:11:25.000 057 21637.21 345.24 42667.09 47940.68 2024-02-26 14:11:26.000 057 21637.22 345.24 42667.13 88888.00 2024-02-26 14:11:27.000 057 21637.27 345.26 42667.17 88888.00 2024-02-26 14:11:28.000 057 21637.32 345.29 42667.16 88888.00 2024-02-26 14:11:29.000 057 21637.34 345.28 42667.10 88888.00 2024-02-26 14:11:30.000 057 21637.32 345.23 42667.03 47940.55 2024-02-26 14:11:31.000 057 21637.30 345.21 42667.04 88888.00 2024-02-26 14:11:32.000 057 21637.28 345.22 42667.07 88888.00 2024-02-26 14:11:33.000 057 21637.24 345.23 42667.07 88888.00 2024-02-26 14:11:34.000 057 21637.24 345.25 42667.06 88888.00 2024-02-26 14:11:35.000 057 21637.28 345.23 42667.07 47940.01 2024-02-26 14:11:36.000 057 21637.28 345.22 42667.09 88888.00 2024-02-26 14:11:37.000 057 21637.26 345.25 42667.10 88888.00 2024-02-26 14:11:38.000 057 21637.27 345.24 42667.11 88888.00 2024-02-26 14:11:39.000 057 21637.28 345.20 42667.09 88888.00 2024-02-26 14:11:40.000 057 21637.28 345.18 42667.07 47940.52 2024-02-26 14:11:41.000 057 21637.24 345.19 42667.11 88888.00 2024-02-26 14:11:42.000 057 21637.22 345.23 42667.18 88888.00 2024-02-26 14:11:43.000 057 21637.20 345.27 42667.23 88888.00 2024-02-26 14:11:44.000 057 21637.19 345.31 42667.21 88888.00 2024-02-26 14:11:45.000 057 21637.19 345.33 42667.17 47940.66 2024-02-26 14:11:46.000 057 21637.20 345.37 42667.14 88888.00 2024-02-26 14:11:47.000 057 21637.21 345.40 42667.11 88888.00 2024-02-26 14:11:48.000 057 21637.21 345.43 42667.14 88888.00 2024-02-26 14:11:49.000 057 21637.19 345.43 42667.18 88888.00 2024-02-26 14:11:50.000 057 21637.21 345.39 42667.19 47940.40 2024-02-26 14:11:51.000 057 21637.23 345.37 42667.18 88888.00 2024-02-26 14:11:52.000 057 21637.24 345.40 42667.15 88888.00 2024-02-26 14:11:53.000 057 21637.24 345.44 42667.11 88888.00 2024-02-26 14:11:54.000 057 21637.23 345.43 42667.09 88888.00 2024-02-26 14:11:55.000 057 21637.20 345.39 42667.06 47940.79 2024-02-26 14:11:56.000 057 21637.22 345.38 42667.04 88888.00 2024-02-26 14:11:57.000 057 21637.23 345.40 42667.07 88888.00 2024-02-26 14:11:58.000 057 21637.20 345.42 42667.11 88888.00 2024-02-26 14:11:59.000 057 21637.20 345.44 42667.14 88888.00 2024-02-26 14:12:00.000 057 21637.22 345.46 42667.19 47940.62 2024-02-26 14:12:01.000 057 21637.23 345.46 42667.22 88888.00 2024-02-26 14:12:02.000 057 21637.24 345.47 42667.21 88888.00 2024-02-26 14:12:03.000 057 21637.24 345.47 42667.15 88888.00 2024-02-26 14:12:04.000 057 21637.23 345.44 42667.11 88888.00 2024-02-26 14:12:05.000 057 21637.23 345.42 42667.09 47940.81 2024-02-26 14:12:06.000 057 21637.22 345.43 42667.12 88888.00 2024-02-26 14:12:07.000 057 21637.21 345.47 42667.18 88888.00 2024-02-26 14:12:08.000 057 21637.22 345.48 42667.21 88888.00 2024-02-26 14:12:09.000 057 21637.24 345.50 42667.21 88888.00 2024-02-26 14:12:10.000 057 21637.26 345.50 42667.21 47939.87 2024-02-26 14:12:11.000 057 21637.28 345.48 42667.24 88888.00 2024-02-26 14:12:12.000 057 21637.27 345.47 42667.25 88888.00 2024-02-26 14:12:13.000 057 21637.19 345.47 42667.21 88888.00 2024-02-26 14:12:14.000 057 21637.09 345.47 42667.18 88888.00 2024-02-26 14:12:15.000 057 21637.09 345.46 42667.19 47940.99 2024-02-26 14:12:16.000 057 21637.14 345.47 42667.23 88888.00 2024-02-26 14:12:17.000 057 21637.17 345.50 42667.27 88888.00 2024-02-26 14:12:18.000 057 21637.16 345.54 42667.29 88888.00 2024-02-26 14:12:19.000 057 21637.13 345.55 42667.28 88888.00 2024-02-26 14:12:20.000 057 21637.10 345.51 42667.25 47940.23 2024-02-26 14:12:21.000 057 21637.09 345.48 42667.22 88888.00 2024-02-26 14:12:22.000 057 21637.11 345.47 42667.22 88888.00 2024-02-26 14:12:23.000 057 21637.15 345.50 42667.27 88888.00 2024-02-26 14:12:24.000 057 21637.17 345.55 42667.32 88888.00 2024-02-26 14:12:25.000 057 21637.15 345.57 42667.34 47941.02 2024-02-26 14:12:26.000 057 21637.10 345.58 42667.35 88888.00 2024-02-26 14:12:27.000 057 21637.09 345.60 42667.36 88888.00 2024-02-26 14:12:28.000 057 21637.10 345.57 42667.33 88888.00 2024-02-26 14:12:29.000 057 21637.09 345.56 42667.31 88888.00 2024-02-26 14:12:30.000 057 21637.02 345.60 42667.33 47940.65 2024-02-26 14:12:31.000 057 21636.94 345.66 42667.37 88888.00 2024-02-26 14:12:32.000 057 21636.98 345.71 42667.41 88888.00 2024-02-26 14:12:33.000 057 21637.06 345.75 42667.43 88888.00 2024-02-26 14:12:34.000 057 21637.08 345.74 42667.41 88888.00 2024-02-26 14:12:35.000 057 21637.03 345.75 42667.40 47940.90 2024-02-26 14:12:36.000 057 21636.98 345.74 42667.38 88888.00 2024-02-26 14:12:37.000 057 21637.00 345.71 42667.36 88888.00 2024-02-26 14:12:38.000 057 21637.07 345.70 42667.35 88888.00 2024-02-26 14:12:39.000 057 21637.10 345.73 42667.34 88888.00 2024-02-26 14:12:40.000 057 21637.08 345.76 42667.34 47940.26 2024-02-26 14:12:41.000 057 21637.08 345.79 42667.37 88888.00 2024-02-26 14:12:42.000 057 21637.09 345.79 42667.41 88888.00 2024-02-26 14:12:43.000 057 21637.11 345.78 42667.47 88888.00 2024-02-26 14:12:44.000 057 21637.10 345.77 42667.52 88888.00 2024-02-26 14:12:45.000 057 21637.07 345.77 42667.52 47940.61 2024-02-26 14:12:46.000 057 21637.02 345.77 42667.51 88888.00 2024-02-26 14:12:47.000 057 21636.98 345.75 42667.48 88888.00 2024-02-26 14:12:48.000 057 21637.00 345.76 42667.44 88888.00 2024-02-26 14:12:49.000 057 21637.09 345.80 42667.45 88888.00 2024-02-26 14:12:50.000 057 21637.12 345.85 42667.48 47940.90 2024-02-26 14:12:51.000 057 21637.08 345.85 42667.48 88888.00 2024-02-26 14:12:52.000 057 21637.03 345.82 42667.47 88888.00 2024-02-26 14:12:53.000 057 21637.00 345.78 42667.45 88888.00 2024-02-26 14:12:54.000 057 21636.96 345.74 42667.44 88888.00 2024-02-26 14:12:55.000 057 21636.94 345.71 42667.44 47941.10 2024-02-26 14:12:56.000 057 21637.00 345.72 42667.45 88888.00 2024-02-26 14:12:57.000 057 21637.10 345.72 42667.49 88888.00 2024-02-26 14:12:58.000 057 21637.17 345.72 42667.52 88888.00 2024-02-26 14:12:59.000 057 21637.15 345.75 42667.54 88888.00 2024-02-26 14:13:00.000 057 21637.09 345.78 42667.55 47941.00 2024-02-26 14:13:01.000 057 21637.05 345.75 42667.51 88888.00 2024-02-26 14:13:02.000 057 21637.05 345.74 42667.48 88888.00 2024-02-26 14:13:03.000 057 21637.07 345.78 42667.48 88888.00 2024-02-26 14:13:04.000 057 21637.07 345.83 42667.50 88888.00 2024-02-26 14:13:05.000 057 21637.06 345.87 42667.54 47941.10 2024-02-26 14:13:06.000 057 21637.07 345.89 42667.57 88888.00 2024-02-26 14:13:07.000 057 21637.06 345.86 42667.58 88888.00 2024-02-26 14:13:08.000 057 21637.02 345.85 42667.55 88888.00 2024-02-26 14:13:09.000 057 21637.00 345.87 42667.52 88888.00 2024-02-26 14:13:10.000 057 21637.00 345.89 42667.51 47940.86 2024-02-26 14:13:11.000 057 21637.02 345.89 42667.53 88888.00 2024-02-26 14:13:12.000 057 21637.05 345.87 42667.54 88888.00 2024-02-26 14:13:13.000 057 21637.06 345.89 42667.55 88888.00 2024-02-26 14:13:14.000 057 21637.01 345.96 42667.61 88888.00 2024-02-26 14:13:15.000 057 21636.93 345.99 42667.64 47940.92 2024-02-26 14:13:16.000 057 21636.89 345.96 42667.61 88888.00 2024-02-26 14:13:17.000 057 21636.90 345.94 42667.57 88888.00 2024-02-26 14:13:18.000 057 21636.90 345.91 42667.53 88888.00 2024-02-26 14:13:19.000 057 21636.92 345.88 42667.51 88888.00 2024-02-26 14:13:20.000 057 21636.96 345.87 42667.52 47940.01 2024-02-26 14:13:21.000 057 21637.00 345.92 42667.56 88888.00 2024-02-26 14:13:22.000 057 21637.02 345.99 42667.60 88888.00 2024-02-26 14:13:23.000 057 21637.03 346.02 42667.62 88888.00 2024-02-26 14:13:24.000 057 21637.04 346.04 42667.64 88888.00 2024-02-26 14:13:25.000 057 21637.03 346.02 42667.63 47940.79 2024-02-26 14:13:26.000 057 21637.01 345.99 42667.61 88888.00 2024-02-26 14:13:27.000 057 21636.96 345.97 42667.61 88888.00 2024-02-26 14:13:28.000 057 21636.87 345.94 42667.61 88888.00 2024-02-26 14:13:29.000 057 21636.82 345.90 42667.59 88888.00 2024-02-26 14:13:30.000 057 21636.88 345.94 42667.61 47940.84 2024-02-26 14:13:31.000 057 21636.96 346.00 42667.65 88888.00 2024-02-26 14:13:32.000 057 21636.97 346.04 42667.67 88888.00 2024-02-26 14:13:33.000 057 21636.89 346.04 42667.64 88888.00 2024-02-26 14:13:34.000 057 21636.82 345.99 42667.62 88888.00 2024-02-26 14:13:35.000 057 21636.85 345.93 42667.64 47941.12 2024-02-26 14:13:36.000 057 21636.93 345.94 42667.66 88888.00 2024-02-26 14:13:37.000 057 21636.98 345.97 42667.66 88888.00 2024-02-26 14:13:38.000 057 21637.01 345.98 42667.61 88888.00 2024-02-26 14:13:39.000 057 21637.04 345.97 42667.57 88888.00 2024-02-26 14:13:40.000 057 21637.05 345.97 42667.59 47941.06 2024-02-26 14:13:41.000 057 21637.03 345.98 42667.62 88888.00 2024-02-26 14:13:42.000 057 21637.02 346.00 42667.61 88888.00 2024-02-26 14:13:43.000 057 21637.02 346.02 42667.57 88888.00 2024-02-26 14:13:44.000 057 21637.02 346.05 42667.57 88888.00 2024-02-26 14:13:45.000 057 21636.99 346.03 42667.56 47940.65 2024-02-26 14:13:46.000 057 21636.96 345.99 42667.56 88888.00 2024-02-26 14:13:47.000 057 21636.93 345.97 42667.57 88888.00 2024-02-26 14:13:48.000 057 21636.92 345.98 42667.59 88888.00 2024-02-26 14:13:49.000 057 21636.91 346.00 42667.61 88888.00 2024-02-26 14:13:50.000 057 21636.88 346.07 42667.61 47940.88 2024-02-26 14:13:51.000 057 21636.85 346.13 42667.60 88888.00 2024-02-26 14:13:52.000 057 21636.87 346.11 42667.62 88888.00 2024-02-26 14:13:53.000 057 21636.91 346.05 42667.65 88888.00 2024-02-26 14:13:54.000 057 21636.91 346.02 42667.67 88888.00 2024-02-26 14:13:55.000 057 21636.90 346.06 42667.71 47940.47 2024-02-26 14:13:56.000 057 21636.92 346.13 42667.77 88888.00 2024-02-26 14:13:57.000 057 21636.94 346.17 42667.76 88888.00 2024-02-26 14:13:58.000 057 21636.94 346.15 42667.72 88888.00 2024-02-26 14:13:59.000 057 21636.91 346.09 42667.71 88888.00 2024-02-26 14:14:00.000 057 21636.86 346.08 42667.73 47940.50 2024-02-26 14:14:01.000 057 21636.83 346.11 42667.73 88888.00 2024-02-26 14:14:02.000 057 21636.84 346.13 42667.76 88888.00 2024-02-26 14:14:03.000 057 21636.91 346.15 42667.80 88888.00 2024-02-26 14:14:04.000 057 21636.95 346.18 42667.82 88888.00 2024-02-26 14:14:05.000 057 21636.91 346.20 42667.85 47940.98 2024-02-26 14:14:06.000 057 21636.85 346.23 42667.87 88888.00 2024-02-26 14:14:07.000 057 21636.82 346.22 42667.86 88888.00 2024-02-26 14:14:08.000 057 21636.82 346.20 42667.86 88888.00 2024-02-26 14:14:09.000 057 21636.85 346.18 42667.87 88888.00 2024-02-26 14:14:10.000 057 21636.85 346.15 42667.87 47940.28 2024-02-26 14:14:11.000 057 21636.81 346.13 42667.86 88888.00 2024-02-26 14:14:12.000 057 21636.78 346.14 42667.86 88888.00 2024-02-26 14:14:13.000 057 21636.77 346.17 42667.82 88888.00 2024-02-26 14:14:14.000 057 21636.76 346.20 42667.79 88888.00 2024-02-26 14:14:15.000 057 21636.77 346.20 42667.80 47940.37 2024-02-26 14:14:16.000 057 21636.77 346.19 42667.83 88888.00 2024-02-26 14:14:17.000 057 21636.76 346.20 42667.86 88888.00 2024-02-26 14:14:18.000 057 21636.74 346.22 42667.88 88888.00 2024-02-26 14:14:19.000 057 21636.74 346.23 42667.89 88888.00 2024-02-26 14:14:20.000 057 21636.76 346.23 42667.92 47941.10 2024-02-26 14:14:21.000 057 21636.80 346.24 42667.94 88888.00 2024-02-26 14:14:22.000 057 21636.82 346.27 42667.94 88888.00 2024-02-26 14:14:23.000 057 21636.79 346.27 42667.91 88888.00 2024-02-26 14:14:24.000 057 21636.75 346.22 42667.86 88888.00 2024-02-26 14:14:25.000 057 21636.73 346.18 42667.83 47941.17 2024-02-26 14:14:26.000 057 21636.73 346.14 42667.81 88888.00 2024-02-26 14:14:27.000 057 21636.72 346.10 42667.80 88888.00 2024-02-26 14:14:28.000 057 21636.74 346.09 42667.84 88888.00 2024-02-26 14:14:29.000 057 21636.77 346.14 42667.88 88888.00 2024-02-26 14:14:30.000 057 21636.76 346.19 42667.89 47941.11 2024-02-26 14:14:31.000 057 21636.71 346.23 42667.87 88888.00 2024-02-26 14:14:32.000 057 21636.69 346.26 42667.83 88888.00 2024-02-26 14:14:33.000 057 21636.72 346.25 42667.84 88888.00 2024-02-26 14:14:34.000 057 21636.78 346.26 42667.89 88888.00 2024-02-26 14:14:35.000 057 21636.83 346.33 42667.94 47941.32 2024-02-26 14:14:36.000 057 21636.86 346.38 42667.98 88888.00 2024-02-26 14:14:37.000 057 21636.88 346.36 42667.96 88888.00 2024-02-26 14:14:38.000 057 21636.85 346.32 42667.91 88888.00 2024-02-26 14:14:39.000 057 21636.79 346.29 42667.89 88888.00 2024-02-26 14:14:40.000 057 21636.74 346.27 42667.91 47940.43 2024-02-26 14:14:41.000 057 21636.72 346.24 42667.90 88888.00 2024-02-26 14:14:42.000 057 21636.73 346.24 42667.87 88888.00 2024-02-26 14:14:43.000 057 21636.74 346.28 42667.90 88888.00 2024-02-26 14:14:44.000 057 21636.74 346.32 42667.97 88888.00 2024-02-26 14:14:45.000 057 21636.73 346.36 42667.99 47940.68 2024-02-26 14:14:46.000 057 21636.73 346.39 42667.96 88888.00 2024-02-26 14:14:47.000 057 21636.72 346.38 42667.93 88888.00 2024-02-26 14:14:48.000 057 21636.68 346.32 42667.93 88888.00 2024-02-26 14:14:49.000 057 21636.65 346.28 42667.93 88888.00 2024-02-26 14:14:50.000 057 21636.65 346.27 42667.94 47941.27 2024-02-26 14:14:51.000 057 21636.65 346.31 42668.00 88888.00 2024-02-26 14:14:52.000 057 21636.65 346.36 42668.02 88888.00 2024-02-26 14:14:53.000 057 21636.67 346.35 42667.99 88888.00 2024-02-26 14:14:54.000 057 21636.69 346.34 42667.96 88888.00 2024-02-26 14:14:55.000 057 21636.70 346.38 42667.98 47941.15 2024-02-26 14:14:56.000 057 21636.69 346.39 42667.98 88888.00 2024-02-26 14:14:57.000 057 21636.69 346.35 42667.94 88888.00 2024-02-26 14:14:58.000 057 21636.71 346.32 42667.96 88888.00 2024-02-26 14:14:59.000 057 21636.71 346.36 42668.06 88888.00 2024-02-26 14:15:00.000 057 21636.68 346.44 42668.11 47940.95 2024-02-26 14:15:01.000 057 21636.68 346.50 42668.11 88888.00 2024-02-26 14:15:02.000 057 21636.68 346.53 42668.11 88888.00 2024-02-26 14:15:03.000 057 21636.64 346.53 42668.12 88888.00 2024-02-26 14:15:04.000 057 21636.57 346.49 42668.09 88888.00 2024-02-26 14:15:05.000 057 21636.53 346.48 42668.05 47940.48 2024-02-26 14:15:06.000 057 21636.54 346.51 42668.05 88888.00 2024-02-26 14:15:07.000 057 21636.59 346.56 42668.09 88888.00 2024-02-26 14:15:08.000 057 21636.64 346.56 42668.13 88888.00 2024-02-26 14:15:09.000 057 21636.67 346.56 42668.17 88888.00 2024-02-26 14:15:10.000 057 21636.72 346.58 42668.19 47940.60 2024-02-26 14:15:11.000 057 21636.76 346.62 42668.19 88888.00 2024-02-26 14:15:12.000 057 21636.76 346.60 42668.17 88888.00 2024-02-26 14:15:13.000 057 21636.73 346.55 42668.14 88888.00 2024-02-26 14:15:14.000 057 21636.71 346.50 42668.11 88888.00 2024-02-26 14:15:15.000 057 21636.75 346.47 42668.10 47940.63 2024-02-26 14:15:16.000 057 21636.80 346.49 42668.15 88888.00 2024-02-26 14:15:17.000 057 21636.79 346.54 42668.19 88888.00 2024-02-26 14:15:18.000 057 21636.75 346.57 42668.18 88888.00 2024-02-26 14:15:19.000 057 21636.74 346.58 42668.17 88888.00 2024-02-26 14:15:20.000 057 21636.75 346.56 42668.17 47940.63 2024-02-26 14:15:21.000 057 21636.73 346.54 42668.14 88888.00 2024-02-26 14:15:22.000 057 21636.71 346.54 42668.11 88888.00 2024-02-26 14:15:23.000 057 21636.70 346.57 42668.12 88888.00 2024-02-26 14:15:24.000 057 21636.68 346.56 42668.14 88888.00 2024-02-26 14:15:25.000 057 21636.66 346.54 42668.11 47940.69 2024-02-26 14:15:26.000 057 21636.67 346.57 42668.08 88888.00 2024-02-26 14:15:27.000 057 21636.69 346.61 42668.09 88888.00 2024-02-26 14:15:28.000 057 21636.68 346.60 42668.07 88888.00 2024-02-26 14:15:29.000 057 21636.68 346.62 42668.03 88888.00 2024-02-26 14:15:30.000 057 21636.70 346.63 42668.00 47941.38 2024-02-26 14:15:31.000 057 21636.72 346.58 42667.98 88888.00 2024-02-26 14:15:32.000 057 21636.73 346.55 42668.03 88888.00 2024-02-26 14:15:33.000 057 21636.73 346.54 42668.11 88888.00 2024-02-26 14:15:34.000 057 21636.69 346.54 42668.14 88888.00 2024-02-26 14:15:35.000 057 21636.64 346.53 42668.13 47941.23 2024-02-26 14:15:36.000 057 21636.63 346.51 42668.11 88888.00 2024-02-26 14:15:37.000 057 21636.63 346.47 42668.08 88888.00 2024-02-26 14:15:38.000 057 21636.63 346.42 42668.09 88888.00 2024-02-26 14:15:39.000 057 21636.66 346.35 42668.10 88888.00 2024-02-26 14:15:40.000 057 21636.66 346.28 42668.09 47940.69 2024-02-26 14:15:41.000 057 21636.58 346.24 42668.08 88888.00 2024-02-26 14:15:42.000 057 21636.52 346.25 42668.09 88888.00 2024-02-26 14:15:43.000 057 21636.58 346.34 42668.07 88888.00 2024-02-26 14:15:44.000 057 21636.66 346.38 42668.03 88888.00 2024-02-26 14:15:45.000 057 21636.66 346.35 42668.01 47940.60 2024-02-26 14:15:46.000 057 21636.61 346.32 42668.01 88888.00 2024-02-26 14:15:47.000 057 21636.56 346.31 42668.02 88888.00 2024-02-26 14:15:48.000 057 21636.58 346.33 42668.01 88888.00 2024-02-26 14:15:49.000 057 21636.65 346.39 42668.02 88888.00 2024-02-26 14:15:50.000 057 21636.69 346.44 42668.04 47941.25 2024-02-26 14:15:51.000 057 21636.71 346.49 42668.04 88888.00 2024-02-26 14:15:52.000 057 21636.74 346.56 42668.06 88888.00 2024-02-26 14:15:53.000 057 21636.77 346.60 42668.10 88888.00 2024-02-26 14:15:54.000 057 21636.77 346.54 42668.11 88888.00 2024-02-26 14:15:55.000 057 21636.76 346.46 42668.09 47941.45 2024-02-26 14:15:56.000 057 21636.75 346.46 42668.05 88888.00 2024-02-26 14:15:57.000 057 21636.75 346.51 42668.06 88888.00 2024-02-26 14:15:58.000 057 21636.78 346.54 42668.09 88888.00 2024-02-26 14:15:59.000 057 21636.79 346.50 42668.11 88888.00 2024-02-26 14:16:00.000 057 21636.78 346.49 42668.11 47941.55 2024-02-26 14:16:01.000 057 21636.79 346.54 42668.07 88888.00 2024-02-26 14:16:02.000 057 21636.78 346.58 42668.06 88888.00 2024-02-26 14:16:03.000 057 21636.70 346.59 42668.10 88888.00 2024-02-26 14:16:04.000 057 21636.63 346.54 42668.11 88888.00 2024-02-26 14:16:05.000 057 21636.67 346.50 42668.10 47940.76 2024-02-26 14:16:06.000 057 21636.76 346.52 42668.07 88888.00 2024-02-26 14:16:07.000 057 21636.77 346.57 42668.07 88888.00 2024-02-26 14:16:08.000 057 21636.75 346.56 42668.06 88888.00 2024-02-26 14:16:09.000 057 21636.77 346.55 42668.03 88888.00 2024-02-26 14:16:10.000 057 21636.78 346.55 42668.02 47941.32 2024-02-26 14:16:11.000 057 21636.81 346.55 42668.06 88888.00 2024-02-26 14:16:12.000 057 21636.85 346.51 42668.06 88888.00 2024-02-26 14:16:13.000 057 21636.88 346.49 42668.05 88888.00 2024-02-26 14:16:14.000 057 21636.88 346.49 42668.09 88888.00 2024-02-26 14:16:15.000 057 21636.86 346.47 42668.14 47941.38 2024-02-26 14:16:16.000 057 21636.85 346.49 42668.14 88888.00 2024-02-26 14:16:17.000 057 21636.85 346.54 42668.14 88888.00 2024-02-26 14:16:18.000 057 21636.87 346.58 42668.18 88888.00 2024-02-26 14:16:19.000 057 21636.86 346.60 42668.18 88888.00 2024-02-26 14:16:20.000 057 21636.81 346.56 42668.14 47941.48 2024-02-26 14:16:21.000 057 21636.75 346.51 42668.12 88888.00 2024-02-26 14:16:22.000 057 21636.73 346.55 42668.11 88888.00 2024-02-26 14:16:23.000 057 21636.73 346.64 42668.08 88888.00 2024-02-26 14:16:24.000 057 21636.70 346.67 42668.11 88888.00 2024-02-26 14:16:25.000 057 21636.66 346.62 42668.18 47940.60 2024-02-26 14:16:26.000 057 21636.69 346.59 42668.18 88888.00 2024-02-26 14:16:27.000 057 21636.78 346.63 42668.14 88888.00 2024-02-26 14:16:28.000 057 21636.80 346.67 42668.14 88888.00 2024-02-26 14:16:29.000 057 21636.78 346.67 42668.17 88888.00 2024-02-26 14:16:30.000 057 21636.79 346.64 42668.18 47941.30 2024-02-26 14:16:31.000 057 21636.78 346.63 42668.19 88888.00 2024-02-26 14:16:32.000 057 21636.80 346.64 42668.23 88888.00 2024-02-26 14:16:33.000 057 21636.84 346.68 42668.27 88888.00 2024-02-26 14:16:34.000 057 21636.83 346.70 42668.29 88888.00 2024-02-26 14:16:35.000 057 21636.78 346.66 42668.26 47941.46 2024-02-26 14:16:36.000 057 21636.75 346.62 42668.20 88888.00 2024-02-26 14:16:37.000 057 21636.71 346.63 42668.15 88888.00 2024-02-26 14:16:38.000 057 21636.72 346.65 42668.16 88888.00 2024-02-26 14:16:39.000 057 21636.76 346.67 42668.20 88888.00 2024-02-26 14:16:40.000 057 21636.74 346.68 42668.19 47941.47 2024-02-26 14:16:41.000 057 21636.72 346.67 42668.18 88888.00 2024-02-26 14:16:42.000 057 21636.76 346.64 42668.18 88888.00 2024-02-26 14:16:43.000 057 21636.80 346.63 42668.18 88888.00 2024-02-26 14:16:44.000 057 21636.81 346.64 42668.15 88888.00 2024-02-26 14:16:45.000 057 21636.82 346.65 42668.16 47941.62 2024-02-26 14:16:46.000 057 21636.83 346.67 42668.17 88888.00 2024-02-26 14:16:47.000 057 21636.82 346.68 42668.14 88888.00 2024-02-26 14:16:48.000 057 21636.82 346.70 42668.12 88888.00 2024-02-26 14:16:49.000 057 21636.85 346.76 42668.16 88888.00 2024-02-26 14:16:50.000 057 21636.88 346.80 42668.19 47941.45 2024-02-26 14:16:51.000 057 21636.85 346.75 42668.21 88888.00 2024-02-26 14:16:52.000 057 21636.80 346.70 42668.24 88888.00 2024-02-26 14:16:53.000 057 21636.80 346.70 42668.24 88888.00 2024-02-26 14:16:54.000 057 21636.87 346.68 42668.21 88888.00 2024-02-26 14:16:55.000 057 21636.91 346.64 42668.19 47941.37 2024-02-26 14:16:56.000 057 21636.87 346.60 42668.21 88888.00 2024-02-26 14:16:57.000 057 21636.85 346.63 42668.21 88888.00 2024-02-26 14:16:58.000 057 21636.85 346.69 42668.20 88888.00 2024-02-26 14:16:59.000 057 21636.88 346.71 42668.17 88888.00 2024-02-26 14:17:00.000 057 21636.88 346.72 42668.15 47941.58 2024-02-26 14:17:01.000 057 21636.88 346.74 42668.17 88888.00 2024-02-26 14:17:02.000 057 21636.90 346.73 42668.19 88888.00 2024-02-26 14:17:03.000 057 21636.94 346.73 42668.18 88888.00 2024-02-26 14:17:04.000 057 21636.97 346.74 42668.18 88888.00 2024-02-26 14:17:05.000 057 21636.93 346.73 42668.25 47940.80 2024-02-26 14:17:06.000 057 21636.86 346.73 42668.29 88888.00 2024-02-26 14:17:07.000 057 21636.80 346.74 42668.28 88888.00 2024-02-26 14:17:08.000 057 21636.76 346.72 42668.24 88888.00 2024-02-26 14:17:09.000 057 21636.79 346.69 42668.22 88888.00 2024-02-26 14:17:10.000 057 21636.83 346.68 42668.21 47941.47 2024-02-26 14:17:11.000 057 21636.84 346.68 42668.21 88888.00 2024-02-26 14:17:12.000 057 21636.85 346.72 42668.21 88888.00 2024-02-26 14:17:13.000 057 21636.87 346.76 42668.23 88888.00 2024-02-26 14:17:14.000 057 21636.85 346.76 42668.25 88888.00 2024-02-26 14:17:15.000 057 21636.87 346.74 42668.24 47941.26 2024-02-26 14:17:16.000 057 21636.90 346.70 42668.21 88888.00 2024-02-26 14:17:17.000 057 21636.92 346.67 42668.22 88888.00 2024-02-26 14:17:18.000 057 21636.93 346.66 42668.25 88888.00 2024-02-26 14:17:19.000 057 21636.90 346.65 42668.22 88888.00 2024-02-26 14:17:20.000 057 21636.86 346.62 42668.18 47941.25 2024-02-26 14:17:21.000 057 21636.84 346.57 42668.18 88888.00 2024-02-26 14:17:22.000 057 21636.84 346.52 42668.19 88888.00 2024-02-26 14:17:23.000 057 21636.88 346.53 42668.19 88888.00 2024-02-26 14:17:24.000 057 21636.91 346.56 42668.21 88888.00 2024-02-26 14:17:25.000 057 21636.90 346.56 42668.27 47941.87 2024-02-26 14:17:26.000 057 21636.85 346.55 42668.27 88888.00 2024-02-26 14:17:27.000 057 21636.79 346.53 42668.21 88888.00 2024-02-26 14:17:28.000 057 21636.78 346.51 42668.16 88888.00 2024-02-26 14:17:29.000 057 21636.81 346.53 42668.17 88888.00 2024-02-26 14:17:30.000 057 21636.86 346.56 42668.19 47940.85 2024-02-26 14:17:31.000 057 21636.92 346.56 42668.20 88888.00 2024-02-26 14:17:32.000 057 21636.95 346.50 42668.18 88888.00 2024-02-26 14:17:33.000 057 21636.93 346.45 42668.16 88888.00 2024-02-26 14:17:34.000 057 21636.90 346.44 42668.15 88888.00 2024-02-26 14:17:35.000 057 21636.90 346.45 42668.18 47940.89 2024-02-26 14:17:36.000 057 21636.93 346.49 42668.22 88888.00 2024-02-26 14:17:37.000 057 21636.93 346.54 42668.26 88888.00 2024-02-26 14:17:38.000 057 21636.89 346.56 42668.24 88888.00 2024-02-26 14:17:39.000 057 21636.89 346.55 42668.21 88888.00 2024-02-26 14:17:40.000 057 21636.91 346.53 42668.17 47941.42 2024-02-26 14:17:41.000 057 21636.88 346.52 42668.14 88888.00 2024-02-26 14:17:42.000 057 21636.82 346.50 42668.11 88888.00 2024-02-26 14:17:43.000 057 21636.85 346.48 42668.09 88888.00 2024-02-26 14:17:44.000 057 21636.94 346.48 42668.09 88888.00 2024-02-26 14:17:45.000 057 21636.97 346.49 42668.12 47941.38 2024-02-26 14:17:46.000 057 21636.93 346.50 42668.14 88888.00 2024-02-26 14:17:47.000 057 21636.90 346.49 42668.11 88888.00 2024-02-26 14:17:48.000 057 21636.91 346.50 42668.07 88888.00 2024-02-26 14:17:49.000 057 21636.93 346.53 42668.11 88888.00 2024-02-26 14:17:50.000 057 21636.93 346.52 42668.18 47941.48 2024-02-26 14:17:51.000 057 21636.89 346.50 42668.23 88888.00 2024-02-26 14:17:52.000 057 21636.90 346.48 42668.26 88888.00 2024-02-26 14:17:53.000 057 21636.97 346.49 42668.29 88888.00 2024-02-26 14:17:54.000 057 21637.00 346.51 42668.31 88888.00 2024-02-26 14:17:55.000 057 21636.96 346.53 42668.32 47941.73 2024-02-26 14:17:56.000 057 21636.92 346.53 42668.34 88888.00 2024-02-26 14:17:57.000 057 21636.90 346.55 42668.35 88888.00 2024-02-26 14:17:58.000 057 21636.90 346.58 42668.34 88888.00 2024-02-26 14:17:59.000 057 21636.88 346.58 42668.31 88888.00 2024-02-26 14:18:00.000 057 21636.84 346.52 42668.26 47941.47 2024-02-26 14:18:01.000 057 21636.83 346.48 42668.21 88888.00 2024-02-26 14:18:02.000 057 21636.87 346.52 42668.21 88888.00 2024-02-26 14:18:03.000 057 21636.90 346.57 42668.23 88888.00 2024-02-26 14:18:04.000 057 21636.91 346.56 42668.26 88888.00 2024-02-26 14:18:05.000 057 21636.92 346.54 42668.30 47941.53 2024-02-26 14:18:06.000 057 21636.93 346.55 42668.31 88888.00 2024-02-26 14:18:07.000 057 21636.91 346.57 42668.25 88888.00 2024-02-26 14:18:08.000 057 21636.92 346.59 42668.21 88888.00 2024-02-26 14:18:09.000 057 21636.97 346.61 42668.23 88888.00 2024-02-26 14:18:10.000 057 21636.99 346.61 42668.26 47940.91 2024-02-26 14:18:11.000 057 21636.98 346.60 42668.27 88888.00 2024-02-26 14:18:12.000 057 21636.97 346.60 42668.27 88888.00 2024-02-26 14:18:13.000 057 21636.95 346.57 42668.22 88888.00 2024-02-26 14:18:14.000 057 21636.92 346.53 42668.20 88888.00 2024-02-26 14:18:15.000 057 21636.95 346.51 42668.19 47941.46 2024-02-26 14:18:16.000 057 21637.01 346.51 42668.19 88888.00 2024-02-26 14:18:17.000 057 21637.02 346.52 42668.16 88888.00 2024-02-26 14:18:18.000 057 21636.97 346.51 42668.17 88888.00 2024-02-26 14:18:19.000 057 21636.89 346.48 42668.21 88888.00 2024-02-26 14:18:20.000 057 21636.81 346.48 42668.19 47940.83 2024-02-26 14:18:21.000 057 21636.80 346.53 42668.12 88888.00 2024-02-26 14:18:22.000 057 21636.84 346.57 42668.11 88888.00 2024-02-26 14:18:23.000 057 21636.89 346.61 42668.12 88888.00 2024-02-26 14:18:24.000 057 21636.93 346.63 42668.13 88888.00 2024-02-26 14:18:25.000 057 21636.95 346.57 42668.15 47941.64 2024-02-26 14:18:26.000 057 21636.93 346.48 42668.17 88888.00 2024-02-26 14:18:27.000 057 21636.91 346.46 42668.14 88888.00 2024-02-26 14:18:28.000 057 21636.92 346.50 42668.11 88888.00 2024-02-26 14:18:29.000 057 21636.94 346.52 42668.12 88888.00 2024-02-26 14:18:30.000 057 21636.93 346.50 42668.15 47940.81 2024-02-26 14:18:31.000 057 21636.90 346.50 42668.16 88888.00 2024-02-26 14:18:32.000 057 21636.88 346.52 42668.15 88888.00 2024-02-26 14:18:33.000 057 21636.90 346.51 42668.12 88888.00 2024-02-26 14:18:34.000 057 21636.94 346.45 42668.11 88888.00 2024-02-26 14:18:35.000 057 21636.97 346.42 42668.13 47940.75 2024-02-26 14:18:36.000 057 21636.99 346.48 42668.16 88888.00 2024-02-26 14:18:37.000 057 21637.01 346.57 42668.19 88888.00 2024-02-26 14:18:38.000 057 21637.02 346.58 42668.18 88888.00 2024-02-26 14:18:39.000 057 21636.97 346.57 42668.13 88888.00 2024-02-26 14:18:40.000 057 21636.90 346.54 42668.09 47941.10 2024-02-26 14:18:41.000 057 21636.89 346.50 42668.10 88888.00 2024-02-26 14:18:42.000 057 21636.93 346.46 42668.12 88888.00 2024-02-26 14:18:43.000 057 21636.94 346.45 42668.15 88888.00 2024-02-26 14:18:44.000 057 21636.90 346.42 42668.18 88888.00 2024-02-26 14:18:45.000 057 21636.88 346.35 42668.19 47940.68 2024-02-26 14:18:46.000 057 21636.92 346.31 42668.19 88888.00 2024-02-26 14:18:47.000 057 21636.96 346.32 42668.18 88888.00 2024-02-26 14:18:48.000 057 21636.94 346.34 42668.15 88888.00 2024-02-26 14:18:49.000 057 21636.92 346.38 42668.11 88888.00 2024-02-26 14:18:50.000 057 21636.95 346.36 42668.10 47941.55 2024-02-26 14:18:51.000 057 21637.01 346.31 42668.12 88888.00 2024-02-26 14:18:52.000 057 21637.01 346.31 42668.17 88888.00 2024-02-26 14:18:53.000 057 21636.94 346.39 42668.20 88888.00 2024-02-26 14:18:54.000 057 21636.88 346.45 42668.19 88888.00 2024-02-26 14:18:55.000 057 21636.90 346.43 42668.16 47941.42 2024-02-26 14:18:56.000 057 21636.93 346.39 42668.12 88888.00 2024-02-26 14:18:57.000 057 21636.91 346.39 42668.10 88888.00 2024-02-26 14:18:58.000 057 21636.87 346.42 42668.09 88888.00 2024-02-26 14:18:59.000 057 21636.88 346.48 42668.09 88888.00 2024-02-26 14:19:00.000 057 21636.89 346.50 42668.12 47941.40 2024-02-26 14:19:01.000 057 21636.86 346.46 42668.16 88888.00 2024-02-26 14:19:02.000 057 21636.87 346.43 42668.19 88888.00 2024-02-26 14:19:03.000 057 21636.90 346.40 42668.16 88888.00 2024-02-26 14:19:04.000 057 21636.94 346.38 42668.12 88888.00 2024-02-26 14:19:05.000 057 21636.97 346.37 42668.13 47941.41 2024-02-26 14:19:06.000 057 21636.95 346.34 42668.16 88888.00 2024-02-26 14:19:07.000 057 21636.90 346.32 42668.18 88888.00 2024-02-26 14:19:08.000 057 21636.89 346.35 42668.19 88888.00 2024-02-26 14:19:09.000 057 21636.89 346.39 42668.19 88888.00 2024-02-26 14:19:10.000 057 21636.90 346.37 42668.16 47940.74 2024-02-26 14:19:11.000 057 21636.91 346.33 42668.12 88888.00 2024-02-26 14:19:12.000 057 21636.92 346.32 42668.11 88888.00 2024-02-26 14:19:13.000 057 21636.91 346.31 42668.14 88888.00 2024-02-26 14:19:14.000 057 21636.94 346.35 42668.18 88888.00 2024-02-26 14:19:15.000 057 21636.96 346.36 42668.18 47941.60 2024-02-26 14:19:16.000 057 21636.96 346.31 42668.18 88888.00 2024-02-26 14:19:17.000 057 21636.94 346.29 42668.18 88888.00 2024-02-26 14:19:18.000 057 21636.92 346.32 42668.19 88888.00 2024-02-26 14:19:19.000 057 21636.93 346.36 42668.22 88888.00 2024-02-26 14:19:20.000 057 21636.94 346.36 42668.25 47940.97 2024-02-26 14:19:21.000 057 21636.94 346.32 42668.22 88888.00 2024-02-26 14:19:22.000 057 21636.91 346.28 42668.18 88888.00 2024-02-26 14:19:23.000 057 21636.89 346.26 42668.18 88888.00 2024-02-26 14:19:24.000 057 21636.90 346.27 42668.19 88888.00 2024-02-26 14:19:25.000 057 21636.90 346.28 42668.19 47940.79 2024-02-26 14:19:26.000 057 21636.88 346.29 42668.18 88888.00 2024-02-26 14:19:27.000 057 21636.87 346.32 42668.19 88888.00 2024-02-26 14:19:28.000 057 21636.88 346.39 42668.19 88888.00 2024-02-26 14:19:29.000 057 21636.86 346.44 42668.16 88888.00 2024-02-26 14:19:30.000 057 21636.80 346.43 42668.13 47941.25 2024-02-26 14:19:31.000 057 21636.78 346.39 42668.17 88888.00 2024-02-26 14:19:32.000 057 21636.81 346.39 42668.22 88888.00 2024-02-26 14:19:33.000 057 21636.84 346.40 42668.23 88888.00 2024-02-26 14:19:34.000 057 21636.85 346.39 42668.19 88888.00 2024-02-26 14:19:35.000 057 21636.83 346.36 42668.15 47941.50 2024-02-26 14:19:36.000 057 21636.81 346.31 42668.14 88888.00 2024-02-26 14:19:37.000 057 21636.83 346.25 42668.18 88888.00 2024-02-26 14:19:38.000 057 21636.85 346.23 42668.21 88888.00 2024-02-26 14:19:39.000 057 21636.86 346.24 42668.24 88888.00 2024-02-26 14:19:40.000 057 21636.90 346.27 42668.26 47941.74 2024-02-26 14:19:41.000 057 21636.95 346.30 42668.25 88888.00 2024-02-26 14:19:42.000 057 21636.93 346.32 42668.21 88888.00 2024-02-26 14:19:43.000 057 21636.89 346.32 42668.20 88888.00 2024-02-26 14:19:44.000 057 21636.87 346.33 42668.23 88888.00 2024-02-26 14:19:45.000 057 21636.82 346.36 42668.24 47940.43 2024-02-26 14:19:46.000 057 21636.77 346.38 42668.22 88888.00 2024-02-26 14:19:47.000 057 21636.78 346.38 42668.26 88888.00 2024-02-26 14:19:48.000 057 21636.79 346.39 42668.29 88888.00 2024-02-26 14:19:49.000 057 21636.76 346.41 42668.26 88888.00 2024-02-26 14:19:50.000 057 21636.73 346.40 42668.21 47940.95 2024-02-26 14:19:51.000 057 21636.71 346.36 42668.20 88888.00 2024-02-26 14:19:52.000 057 21636.71 346.34 42668.22 88888.00 2024-02-26 14:19:53.000 057 21636.73 346.33 42668.22 88888.00 2024-02-26 14:19:54.000 057 21636.73 346.31 42668.20 88888.00 2024-02-26 14:19:55.000 057 21636.74 346.30 42668.19 47940.98 2024-02-26 14:19:56.000 057 21636.79 346.28 42668.17 88888.00 2024-02-26 14:19:57.000 057 21636.86 346.29 42668.17 88888.00 2024-02-26 14:19:58.000 057 21636.91 346.33 42668.17 88888.00 2024-02-26 14:19:59.000 057 21636.93 346.34 42668.17 88888.00 2024-02-26 14:20:00.000 057 21636.96 346.28 42668.12 47940.81 2024-02-26 14:20:01.000 057 21637.02 346.21 42668.07 88888.00 2024-02-26 14:20:02.000 057 21637.07 346.19 42668.07 88888.00 2024-02-26 14:20:03.000 057 21637.09 346.23 42668.13 88888.00 2024-02-26 14:20:04.000 057 21637.12 346.23 42668.19 88888.00 2024-02-26 14:20:05.000 057 21637.16 346.23 42668.22 47940.65 2024-02-26 14:20:06.000 057 21637.16 346.24 42668.21 88888.00 2024-02-26 14:20:07.000 057 21637.12 346.24 42668.19 88888.00 2024-02-26 14:20:08.000 057 21637.06 346.23 42668.16 88888.00 2024-02-26 14:20:09.000 057 21637.02 346.22 42668.15 88888.00 2024-02-26 14:20:10.000 057 21636.99 346.22 42668.15 47941.55 2024-02-26 14:20:11.000 057 21636.94 346.24 42668.17 88888.00 2024-02-26 14:20:12.000 057 21636.92 346.34 42668.21 88888.00 2024-02-26 14:20:13.000 057 21636.90 346.44 42668.22 88888.00 2024-02-26 14:20:14.000 057 21636.87 346.48 42668.21 88888.00 2024-02-26 14:20:15.000 057 21636.83 346.47 42668.19 47941.00 2024-02-26 14:20:16.000 057 21636.78 346.47 42668.21 88888.00 2024-02-26 14:20:17.000 057 21636.75 346.49 42668.27 88888.00 2024-02-26 14:20:18.000 057 21636.73 346.46 42668.32 88888.00 2024-02-26 14:20:19.000 057 21636.74 346.41 42668.32 88888.00 2024-02-26 14:20:20.000 057 21636.77 346.38 42668.31 47940.89 2024-02-26 14:20:21.000 057 21636.82 346.38 42668.27 88888.00 2024-02-26 14:20:22.000 057 21636.87 346.37 42668.20 88888.00 2024-02-26 14:20:23.000 057 21636.89 346.35 42668.18 88888.00 2024-02-26 14:20:24.000 057 21636.89 346.35 42668.22 88888.00 2024-02-26 14:20:25.000 057 21636.88 346.35 42668.24 47941.02 2024-02-26 14:20:26.000 057 21636.87 346.32 42668.21 88888.00 2024-02-26 14:20:27.000 057 21636.88 346.29 42668.21 88888.00 2024-02-26 14:20:28.000 057 21636.90 346.28 42668.21 88888.00 2024-02-26 14:20:29.000 057 21636.92 346.28 42668.19 88888.00 2024-02-26 14:20:30.000 057 21636.94 346.30 42668.17 47941.59 2024-02-26 14:20:31.000 057 21636.98 346.35 42668.19 88888.00 2024-02-26 14:20:32.000 057 21636.97 346.35 42668.22 88888.00 2024-02-26 14:20:33.000 057 21636.92 346.28 42668.25 88888.00 2024-02-26 14:20:34.000 057 21636.85 346.27 42668.31 88888.00 2024-02-26 14:20:35.000 057 21636.80 346.33 42668.35 47939.88 2024-02-26 14:20:36.000 057 21636.80 346.38 42668.37 88888.00 2024-02-26 14:20:37.000 057 21636.82 346.37 42668.37 88888.00 2024-02-26 14:20:38.000 057 21636.83 346.34 42668.37 88888.00 2024-02-26 14:20:39.000 057 21636.80 346.32 42668.41 88888.00 2024-02-26 14:20:40.000 057 21636.76 346.31 42668.44 47941.51 2024-02-26 14:20:41.000 057 21636.75 346.28 42668.41 88888.00 2024-02-26 14:20:42.000 057 21636.76 346.28 42668.39 88888.00 2024-02-26 14:20:43.000 057 21636.79 346.30 42668.37 88888.00 2024-02-26 14:20:44.000 057 21636.83 346.35 42668.37 88888.00 2024-02-26 14:20:45.000 057 21636.84 346.36 42668.38 47941.69 2024-02-26 14:20:46.000 057 21636.83 346.31 42668.35 88888.00 2024-02-26 14:20:47.000 057 21636.84 346.26 42668.32 88888.00 2024-02-26 14:20:48.000 057 21636.87 346.27 42668.34 88888.00 2024-02-26 14:20:49.000 057 21636.88 346.29 42668.34 88888.00 2024-02-26 14:20:50.000 057 21636.94 346.26 42668.32 47941.41 2024-02-26 14:20:51.000 057 21637.01 346.24 42668.27 88888.00 2024-02-26 14:20:52.000 057 21637.02 346.25 42668.24 88888.00 2024-02-26 14:20:53.000 057 21637.02 346.26 42668.24 88888.00 2024-02-26 14:20:54.000 057 21637.05 346.29 42668.29 88888.00 2024-02-26 14:20:55.000 057 21637.07 346.32 42668.34 47941.59 2024-02-26 14:20:56.000 057 21637.06 346.33 42668.39 88888.00 2024-02-26 14:20:57.000 057 21637.05 346.31 42668.43 88888.00 2024-02-26 14:20:58.000 057 21637.04 346.31 42668.43 88888.00 2024-02-26 14:20:59.000 057 21637.02 346.31 42668.43 88888.00 2024-02-26 14:21:00.000 057 21636.98 346.30 42668.41 47940.86 2024-02-26 14:21:01.000 057 21636.94 346.31 42668.40 88888.00 2024-02-26 14:21:02.000 057 21636.90 346.33 42668.39 88888.00 2024-02-26 14:21:03.000 057 21636.89 346.32 42668.40 88888.00 2024-02-26 14:21:04.000 057 21636.90 346.31 42668.43 88888.00 2024-02-26 14:21:05.000 057 21636.90 346.33 42668.45 47941.03 2024-02-26 14:21:06.000 057 21636.91 346.37 42668.46 88888.00 2024-02-26 14:21:07.000 057 21636.96 346.39 42668.46 88888.00 2024-02-26 14:21:08.000 057 21637.00 346.40 42668.46 88888.00 2024-02-26 14:21:09.000 057 21637.02 346.42 42668.47 88888.00 2024-02-26 14:21:10.000 057 21637.03 346.43 42668.48 47941.81 2024-02-26 14:21:11.000 057 21637.04 346.44 42668.46 88888.00 2024-02-26 14:21:12.000 057 21637.06 346.47 42668.44 88888.00 2024-02-26 14:21:13.000 057 21637.07 346.49 42668.44 88888.00 2024-02-26 14:21:14.000 057 21637.04 346.44 42668.45 88888.00 2024-02-26 14:21:15.000 057 21637.00 346.41 42668.46 47941.70 2024-02-26 14:21:16.000 057 21637.01 346.44 42668.46 88888.00 2024-02-26 14:21:17.000 057 21637.02 346.44 42668.43 88888.00 2024-02-26 14:21:18.000 057 21637.01 346.41 42668.43 88888.00 2024-02-26 14:21:19.000 057 21636.97 346.39 42668.46 88888.00 2024-02-26 14:21:20.000 057 21636.90 346.38 42668.48 47941.63 2024-02-26 14:21:21.000 057 21636.88 346.40 42668.48 88888.00 2024-02-26 14:21:22.000 057 21636.92 346.43 42668.48 88888.00 2024-02-26 14:21:23.000 057 21636.94 346.44 42668.46 88888.00 2024-02-26 14:21:24.000 057 21636.91 346.42 42668.41 88888.00 2024-02-26 14:21:25.000 057 21636.86 346.36 42668.37 47941.31 2024-02-26 14:21:26.000 057 21636.87 346.31 42668.39 88888.00 2024-02-26 14:21:27.000 057 21636.91 346.30 42668.43 88888.00 2024-02-26 14:21:28.000 057 21636.91 346.32 42668.42 88888.00 2024-02-26 14:21:29.000 057 21636.92 346.36 42668.40 88888.00 2024-02-26 14:21:30.000 057 21636.95 346.36 42668.39 47941.52 2024-02-26 14:21:31.000 057 21636.95 346.33 42668.39 88888.00 2024-02-26 14:21:32.000 057 21636.95 346.33 42668.41 88888.00 2024-02-26 14:21:33.000 057 21636.97 346.32 42668.38 88888.00 2024-02-26 14:21:34.000 057 21636.99 346.30 42668.33 88888.00 2024-02-26 14:21:35.000 057 21636.98 346.28 42668.34 47941.09 2024-02-26 14:21:36.000 057 21636.96 346.24 42668.38 88888.00 2024-02-26 14:21:37.000 057 21637.00 346.23 42668.40 88888.00 2024-02-26 14:21:38.000 057 21637.03 346.25 42668.39 88888.00 2024-02-26 14:21:39.000 057 21637.00 346.27 42668.37 88888.00 2024-02-26 14:21:40.000 057 21636.96 346.25 42668.38 47941.63 2024-02-26 14:21:41.000 057 21636.93 346.22 42668.44 88888.00 2024-02-26 14:21:42.000 057 21636.90 346.25 42668.48 88888.00 2024-02-26 14:21:43.000 057 21636.90 346.31 42668.50 88888.00 2024-02-26 14:21:44.000 057 21636.91 346.32 42668.52 88888.00 2024-02-26 14:21:45.000 057 21636.93 346.27 42668.54 47941.65 2024-02-26 14:21:46.000 057 21636.93 346.24 42668.53 88888.00 2024-02-26 14:21:47.000 057 21636.93 346.20 42668.49 88888.00 2024-02-26 14:21:48.000 057 21636.93 346.15 42668.46 88888.00 2024-02-26 14:21:49.000 057 21636.97 346.16 42668.44 88888.00 2024-02-26 14:21:50.000 057 21637.01 346.20 42668.43 47941.43 2024-02-26 14:21:51.000 057 21637.04 346.24 42668.44 88888.00 2024-02-26 14:21:52.000 057 21637.06 346.21 42668.44 88888.00 2024-02-26 14:21:53.000 057 21637.05 346.17 42668.41 88888.00 2024-02-26 14:21:54.000 057 21637.03 346.17 42668.38 88888.00 2024-02-26 14:21:55.000 057 21636.99 346.21 42668.34 47940.88 2024-02-26 14:21:56.000 057 21637.04 346.25 42668.34 88888.00 2024-02-26 14:21:57.000 057 21637.13 346.26 42668.38 88888.00 2024-02-26 14:21:58.000 057 21637.13 346.24 42668.39 88888.00 2024-02-26 14:21:59.000 057 21637.06 346.24 42668.36 88888.00 2024-02-26 14:22:00.000 057 21637.04 346.27 42668.35 47941.17 2024-02-26 14:22:01.000 057 21637.04 346.24 42668.36 88888.00 2024-02-26 14:22:02.000 057 21637.02 346.17 42668.36 88888.00 2024-02-26 14:22:03.000 057 21636.99 346.16 42668.38 88888.00 2024-02-26 14:22:04.000 057 21636.97 346.19 42668.39 88888.00 2024-02-26 14:22:05.000 057 21636.97 346.24 42668.43 47940.83 2024-02-26 14:22:06.000 057 21636.95 346.31 42668.43 88888.00 2024-02-26 14:22:07.000 057 21636.90 346.36 42668.38 88888.00 2024-02-26 14:22:08.000 057 21636.84 346.36 42668.35 88888.00 2024-02-26 14:22:09.000 057 21636.84 346.33 42668.34 88888.00 2024-02-26 14:22:10.000 057 21636.90 346.33 42668.33 47941.52 2024-02-26 14:22:11.000 057 21636.91 346.37 42668.34 88888.00 2024-02-26 14:22:12.000 057 21636.86 346.35 42668.36 88888.00 2024-02-26 14:22:13.000 057 21636.82 346.30 42668.35 88888.00 2024-02-26 14:22:14.000 057 21636.86 346.31 42668.36 88888.00 2024-02-26 14:22:15.000 057 21636.93 346.39 42668.38 47941.64 2024-02-26 14:22:16.000 057 21636.94 346.46 42668.39 88888.00 2024-02-26 14:22:17.000 057 21636.91 346.48 42668.38 88888.00 2024-02-26 14:22:18.000 057 21636.91 346.47 42668.35 88888.00 2024-02-26 14:22:19.000 057 21636.91 346.47 42668.33 88888.00 2024-02-26 14:22:20.000 057 21636.89 346.48 42668.36 47941.13 2024-02-26 14:22:21.000 057 21636.86 346.49 42668.38 88888.00 2024-02-26 14:22:22.000 057 21636.84 346.50 42668.37 88888.00 2024-02-26 14:22:23.000 057 21636.80 346.52 42668.39 88888.00 2024-02-26 14:22:24.000 057 21636.77 346.54 42668.43 88888.00 2024-02-26 14:22:25.000 057 21636.76 346.54 42668.46 47941.15 2024-02-26 14:22:26.000 057 21636.74 346.54 42668.44 88888.00 2024-02-26 14:22:27.000 057 21636.72 346.57 42668.38 88888.00 2024-02-26 14:22:28.000 057 21636.73 346.62 42668.36 88888.00 2024-02-26 14:22:29.000 057 21636.76 346.61 42668.43 88888.00 2024-02-26 14:22:30.000 057 21636.76 346.56 42668.48 47940.98 2024-02-26 14:22:31.000 057 21636.72 346.50 42668.45 88888.00 2024-02-26 14:22:32.000 057 21636.66 346.42 42668.40 88888.00 2024-02-26 14:22:33.000 057 21636.66 346.34 42668.40 88888.00 2024-02-26 14:22:34.000 057 21636.68 346.30 42668.41 88888.00 2024-02-26 14:22:35.000 057 21636.69 346.28 42668.41 47940.76 2024-02-26 14:22:36.000 057 21636.69 346.26 42668.43 88888.00 2024-02-26 14:22:37.000 057 21636.70 346.25 42668.43 88888.00 2024-02-26 14:22:38.000 057 21636.72 346.28 42668.47 88888.00 2024-02-26 14:22:39.000 057 21636.75 346.36 42668.54 88888.00 2024-02-26 14:22:40.000 057 21636.76 346.42 42668.56 47941.49 2024-02-26 14:22:41.000 057 21636.77 346.41 42668.52 88888.00 2024-02-26 14:22:42.000 057 21636.77 346.35 42668.47 88888.00 2024-02-26 14:22:43.000 057 21636.79 346.37 42668.46 88888.00 2024-02-26 14:22:44.000 057 21636.80 346.46 42668.50 88888.00 2024-02-26 14:22:45.000 057 21636.79 346.53 42668.54 47941.53 2024-02-26 14:22:46.000 057 21636.82 346.53 42668.59 88888.00 2024-02-26 14:22:47.000 057 21636.85 346.54 42668.62 88888.00 2024-02-26 14:22:48.000 057 21636.79 346.53 42668.59 88888.00 2024-02-26 14:22:49.000 057 21636.68 346.52 42668.54 88888.00 2024-02-26 14:22:50.000 057 21636.64 346.52 42668.54 47941.55 2024-02-26 14:22:51.000 057 21636.66 346.49 42668.52 88888.00 2024-02-26 14:22:52.000 057 21636.65 346.50 42668.51 88888.00 2024-02-26 14:22:53.000 057 21636.63 346.56 42668.54 88888.00 2024-02-26 14:22:54.000 057 21636.62 346.60 42668.56 88888.00 2024-02-26 14:22:55.000 057 21636.63 346.58 42668.54 47940.90 2024-02-26 14:22:56.000 057 21636.69 346.57 42668.53 88888.00 2024-02-26 14:22:57.000 057 21636.76 346.55 42668.55 88888.00 2024-02-26 14:22:58.000 057 21636.74 346.54 42668.55 88888.00 2024-02-26 14:22:59.000 057 21636.69 346.51 42668.51 88888.00 2024-02-26 14:23:00.000 057 21636.68 346.46 42668.48 47940.92 2024-02-26 14:23:01.000 057 21636.70 346.41 42668.46 88888.00 2024-02-26 14:23:02.000 057 21636.71 346.37 42668.43 88888.00 2024-02-26 14:23:03.000 057 21636.73 346.37 42668.43 88888.00 2024-02-26 14:23:04.000 057 21636.77 346.36 42668.46 88888.00 2024-02-26 14:23:05.000 057 21636.80 346.37 42668.46 47940.77 2024-02-26 14:23:06.000 057 21636.82 346.42 42668.41 88888.00 2024-02-26 14:23:07.000 057 21636.84 346.48 42668.37 88888.00 2024-02-26 14:23:08.000 057 21636.85 346.45 42668.38 88888.00 2024-02-26 14:23:09.000 057 21636.84 346.36 42668.38 88888.00 2024-02-26 14:23:10.000 057 21636.82 346.32 42668.38 47941.05 2024-02-26 14:23:11.000 057 21636.81 346.34 42668.46 88888.00 2024-02-26 14:23:12.000 057 21636.82 346.35 42668.52 88888.00 2024-02-26 14:23:13.000 057 21636.78 346.28 42668.52 88888.00 2024-02-26 14:23:14.000 057 21636.72 346.17 42668.46 88888.00 2024-02-26 14:23:15.000 057 21636.76 346.08 42668.44 47940.99 2024-02-26 14:23:16.000 057 21636.86 346.08 42668.46 88888.00 2024-02-26 14:23:17.000 057 21636.91 346.11 42668.43 88888.00 2024-02-26 14:23:18.000 057 21636.91 346.10 42668.38 88888.00 2024-02-26 14:23:19.000 057 21636.92 346.07 42668.40 88888.00 2024-02-26 14:23:20.000 057 21636.97 346.09 42668.44 47941.67 2024-02-26 14:23:21.000 057 21637.00 346.13 42668.45 88888.00 2024-02-26 14:23:22.000 057 21636.98 346.14 42668.43 88888.00 2024-02-26 14:23:23.000 057 21636.97 346.15 42668.43 88888.00 2024-02-26 14:23:24.000 057 21636.97 346.14 42668.44 88888.00 2024-02-26 14:23:25.000 057 21636.98 346.10 42668.44 47941.61 2024-02-26 14:23:26.000 057 21637.01 346.10 42668.43 88888.00 2024-02-26 14:23:27.000 057 21637.03 346.11 42668.39 88888.00 2024-02-26 14:23:28.000 057 21636.99 346.07 42668.34 88888.00 2024-02-26 14:23:29.000 057 21636.97 346.06 42668.34 88888.00 2024-02-26 14:23:30.000 057 21636.99 346.10 42668.38 47941.87 2024-02-26 14:23:31.000 057 21637.00 346.15 42668.41 88888.00 2024-02-26 14:23:32.000 057 21636.98 346.21 42668.44 88888.00 2024-02-26 14:23:33.000 057 21636.92 346.29 42668.45 88888.00 2024-02-26 14:23:34.000 057 21636.87 346.36 42668.44 88888.00 2024-02-26 14:23:35.000 057 21636.86 346.40 42668.47 47940.97 2024-02-26 14:23:36.000 057 21636.85 346.45 42668.54 88888.00 2024-02-26 14:23:37.000 057 21636.81 346.47 42668.56 88888.00 2024-02-26 14:23:38.000 057 21636.74 346.47 42668.55 88888.00 2024-02-26 14:23:39.000 057 21636.68 346.47 42668.54 88888.00 2024-02-26 14:23:40.000 057 21636.65 346.46 42668.53 47941.78 2024-02-26 14:23:41.000 057 21636.63 346.42 42668.53 88888.00 2024-02-26 14:23:42.000 057 21636.61 346.42 42668.51 88888.00 2024-02-26 14:23:43.000 057 21636.60 346.47 42668.50 88888.00 2024-02-26 14:23:44.000 057 21636.63 346.49 42668.50 88888.00 2024-02-26 14:23:45.000 057 21636.68 346.44 42668.47 47941.72 2024-02-26 14:23:46.000 057 21636.71 346.38 42668.46 88888.00 2024-02-26 14:23:47.000 057 21636.71 346.37 42668.47 88888.00 2024-02-26 14:23:48.000 057 21636.72 346.37 42668.45 88888.00 2024-02-26 14:23:49.000 057 21636.78 346.36 42668.42 88888.00 2024-02-26 14:23:50.000 057 21636.81 346.32 42668.38 47941.69 2024-02-26 14:23:51.000 057 21636.82 346.28 42668.36 88888.00 2024-02-26 14:23:52.000 057 21636.84 346.23 42668.34 88888.00 2024-02-26 14:23:53.000 057 21636.90 346.19 42668.34 88888.00 2024-02-26 14:23:54.000 057 21636.97 346.14 42668.33 88888.00 2024-02-26 14:23:55.000 057 21637.01 346.12 42668.29 47941.22 2024-02-26 14:23:56.000 057 21636.99 346.11 42668.27 88888.00 2024-02-26 14:23:57.000 057 21636.94 346.08 42668.28 88888.00 2024-02-26 14:23:58.000 057 21636.96 346.06 42668.30 88888.00 2024-02-26 14:23:59.000 057 21637.02 346.08 42668.30 88888.00 2024-02-26 14:24:00.000 057 21637.05 346.12 42668.31 47941.49 2024-02-26 14:24:01.000 057 21637.03 346.15 42668.32 88888.00 2024-02-26 14:24:02.000 057 21637.01 346.17 42668.31 88888.00 2024-02-26 14:24:03.000 057 21636.99 346.18 42668.29 88888.00 2024-02-26 14:24:04.000 057 21636.96 346.20 42668.28 88888.00 2024-02-26 14:24:05.000 057 21636.89 346.18 42668.29 47941.60 2024-02-26 14:24:06.000 057 21636.85 346.12 42668.32 88888.00 2024-02-26 14:24:07.000 057 21636.85 346.11 42668.37 88888.00 2024-02-26 14:24:08.000 057 21636.88 346.14 42668.42 88888.00 2024-02-26 14:24:09.000 057 21636.90 346.16 42668.46 88888.00 2024-02-26 14:24:10.000 057 21636.89 346.15 42668.44 47940.81 2024-02-26 14:24:11.000 057 21636.85 346.14 42668.39 88888.00 2024-02-26 14:24:12.000 057 21636.84 346.15 42668.38 88888.00 2024-02-26 14:24:13.000 057 21636.85 346.16 42668.36 88888.00 2024-02-26 14:24:14.000 057 21636.88 346.13 42668.38 88888.00 2024-02-26 14:24:15.000 057 21636.92 346.09 42668.42 47941.34 2024-02-26 14:24:16.000 057 21636.91 346.06 42668.42 88888.00 2024-02-26 14:24:17.000 057 21636.88 346.07 42668.39 88888.00 2024-02-26 14:24:18.000 057 21636.84 346.08 42668.38 88888.00 2024-02-26 14:24:19.000 057 21636.83 346.02 42668.33 88888.00 2024-02-26 14:24:20.000 057 21636.92 346.00 42668.28 47940.96 2024-02-26 14:24:21.000 057 21637.03 346.06 42668.28 88888.00 2024-02-26 14:24:22.000 057 21637.09 346.13 42668.32 88888.00 2024-02-26 14:24:23.000 057 21637.09 346.17 42668.35 88888.00 2024-02-26 14:24:24.000 057 21637.07 346.17 42668.33 88888.00 2024-02-26 14:24:25.000 057 21637.06 346.11 42668.31 47941.26 2024-02-26 14:24:26.000 057 21637.08 346.07 42668.33 88888.00 2024-02-26 14:24:27.000 057 21637.12 346.10 42668.34 88888.00 2024-02-26 14:24:28.000 057 21637.12 346.15 42668.33 88888.00 2024-02-26 14:24:29.000 057 21637.06 346.18 42668.32 88888.00 2024-02-26 14:24:30.000 057 21637.02 346.17 42668.33 47941.51 2024-02-26 14:24:31.000 057 21637.06 346.17 42668.35 88888.00 2024-02-26 14:24:32.000 057 21637.05 346.15 42668.37 88888.00 2024-02-26 14:24:33.000 057 21636.98 346.13 42668.39 88888.00 2024-02-26 14:24:34.000 057 21636.99 346.15 42668.41 88888.00 2024-02-26 14:24:35.000 057 21637.06 346.17 42668.38 47941.93 2024-02-26 14:24:36.000 057 21637.06 346.16 42668.34 88888.00 2024-02-26 14:24:37.000 057 21637.01 346.16 42668.37 88888.00 2024-02-26 14:24:38.000 057 21636.98 346.16 42668.38 88888.00 2024-02-26 14:24:39.000 057 21637.00 346.18 42668.35 88888.00 2024-02-26 14:24:40.000 057 21637.00 346.17 42668.32 47941.57 2024-02-26 14:24:41.000 057 21637.02 346.13 42668.32 88888.00 2024-02-26 14:24:42.000 057 21637.10 346.11 42668.35 88888.00 2024-02-26 14:24:43.000 057 21637.19 346.10 42668.36 88888.00 2024-02-26 14:24:44.000 057 21637.18 346.06 42668.32 88888.00 2024-02-26 14:24:45.000 057 21637.10 346.03 42668.28 47941.77 2024-02-26 14:24:46.000 057 21637.06 346.05 42668.29 88888.00 2024-02-26 14:24:47.000 057 21637.08 346.10 42668.30 88888.00 2024-02-26 14:24:48.000 057 21637.13 346.13 42668.31 88888.00 2024-02-26 14:24:49.000 057 21637.13 346.11 42668.33 88888.00 2024-02-26 14:24:50.000 057 21637.10 346.08 42668.35 47940.87 2024-02-26 14:24:51.000 057 21637.10 346.07 42668.34 88888.00 2024-02-26 14:24:52.000 057 21637.10 346.04 42668.31 88888.00 2024-02-26 14:24:53.000 057 21637.09 346.00 42668.30 88888.00 2024-02-26 14:24:54.000 057 21637.12 346.01 42668.31 88888.00 2024-02-26 14:24:55.000 057 21637.13 346.01 42668.27 47941.26 2024-02-26 14:24:56.000 057 21637.15 345.98 42668.23 88888.00 2024-02-26 14:24:57.000 057 21637.14 345.99 42668.24 88888.00 2024-02-26 14:24:58.000 057 21637.13 346.06 42668.26 88888.00 2024-02-26 14:24:59.000 057 21637.14 346.06 42668.23 88888.00 2024-02-26 14:25:00.000 057 21637.17 346.01 42668.18 47941.72 2024-02-26 14:25:01.000 057 21637.22 346.01 42668.18 88888.00 2024-02-26 14:25:02.000 057 21637.26 346.04 42668.21 88888.00 2024-02-26 14:25:03.000 057 21637.30 346.06 42668.23 88888.00 2024-02-26 14:25:04.000 057 21637.33 346.08 42668.24 88888.00 2024-02-26 14:25:05.000 057 21637.34 346.09 42668.25 99999.00 2024-02-26 14:25:06.000 057 21637.33 346.07 42668.27 99999.00 2024-02-26 14:25:07.000 057 21637.34 346.03 42668.25 99999.00 2024-02-26 14:25:08.000 057 21637.35 345.99 42668.19 99999.00 2024-02-26 14:25:09.000 057 21637.38 346.01 42668.15 99999.00 2024-02-26 14:25:10.000 057 21637.39 346.07 42668.13 47941.90 2024-02-26 14:25:11.000 057 21637.35 346.13 42668.11 88888.00 2024-02-26 14:25:12.000 057 21637.31 346.17 42668.12 88888.00 2024-02-26 14:25:13.000 057 21637.27 346.17 42668.18 88888.00 2024-02-26 14:25:14.000 057 21637.23 346.15 42668.20 88888.00 2024-02-26 14:25:15.000 057 21637.21 346.13 42668.17 47941.27 2024-02-26 14:25:16.000 057 21637.21 346.13 42668.15 88888.00 2024-02-26 14:25:17.000 057 21637.21 346.12 42668.18 88888.00 2024-02-26 14:25:18.000 057 21637.18 346.14 42668.19 88888.00 2024-02-26 14:25:19.000 057 21637.15 346.15 42668.18 88888.00 2024-02-26 14:25:20.000 057 21637.15 346.16 42668.18 47941.21 2024-02-26 14:25:21.000 057 21637.15 346.15 42668.21 88888.00 2024-02-26 14:25:22.000 057 21637.15 346.17 42668.26 88888.00 2024-02-26 14:25:23.000 057 21637.16 346.18 42668.29 88888.00 2024-02-26 14:25:24.000 057 21637.15 346.17 42668.29 88888.00 2024-02-26 14:25:25.000 057 21637.10 346.15 42668.25 47941.59 2024-02-26 14:25:26.000 057 21637.08 346.15 42668.19 88888.00 2024-02-26 14:25:27.000 057 21637.11 346.18 42668.19 88888.00 2024-02-26 14:25:28.000 057 21637.16 346.21 42668.23 88888.00 2024-02-26 14:25:29.000 057 21637.18 346.23 42668.26 88888.00 2024-02-26 14:25:30.000 057 21637.18 346.23 42668.27 47940.94 2024-02-26 14:25:31.000 057 21637.19 346.20 42668.28 88888.00 2024-02-26 14:25:32.000 057 21637.22 346.15 42668.31 88888.00 2024-02-26 14:25:33.000 057 21637.21 346.13 42668.28 88888.00 2024-02-26 14:25:34.000 057 21637.18 346.09 42668.23 88888.00 2024-02-26 14:25:35.000 057 21637.17 346.07 42668.23 47941.60 2024-02-26 14:25:36.000 057 21637.18 346.11 42668.25 88888.00 2024-02-26 14:25:37.000 057 21637.21 346.16 42668.27 88888.00 2024-02-26 14:25:38.000 057 21637.26 346.18 42668.29 88888.00 2024-02-26 14:25:39.000 057 21637.28 346.19 42668.31 88888.00 2024-02-26 14:25:40.000 057 21637.26 346.17 42668.29 47941.00 2024-02-26 14:25:41.000 057 21637.24 346.06 42668.20 88888.00 2024-02-26 14:25:42.000 057 21637.26 345.95 42668.12 88888.00 2024-02-26 14:25:43.000 057 21637.27 345.93 42668.14 88888.00 2024-02-26 14:25:44.000 057 21637.27 346.00 42668.18 88888.00 2024-02-26 14:25:45.000 057 21637.26 346.01 42668.19 47941.74 2024-02-26 14:25:46.000 057 21637.25 345.93 42668.19 88888.00 2024-02-26 14:25:47.000 057 21637.26 345.88 42668.27 88888.00 2024-02-26 14:25:48.000 057 21637.26 345.86 42668.34 88888.00 2024-02-26 14:25:49.000 057 21637.24 345.82 42668.31 88888.00 2024-02-26 14:25:50.000 057 21637.26 345.77 42668.25 47941.65 2024-02-26 14:25:51.000 057 21637.33 345.74 42668.23 88888.00 2024-02-26 14:25:52.000 057 21637.36 345.76 42668.22 88888.00 2024-02-26 14:25:53.000 057 21637.37 345.81 42668.22 88888.00 2024-02-26 14:25:54.000 057 21637.37 345.85 42668.22 88888.00 2024-02-26 14:25:55.000 057 21637.34 345.86 42668.21 47941.41 2024-02-26 14:25:56.000 057 21637.35 345.85 42668.20 88888.00 2024-02-26 14:25:57.000 057 21637.40 345.82 42668.19 88888.00 2024-02-26 14:25:58.000 057 21637.42 345.78 42668.14 88888.00 2024-02-26 14:25:59.000 057 21637.40 345.76 42668.11 88888.00 2024-02-26 14:26:00.000 057 21637.36 345.75 42668.09 47940.94 2024-02-26 14:26:01.000 057 21637.35 345.76 42668.06 88888.00 2024-02-26 14:26:02.000 057 21637.40 345.79 42668.06 88888.00 2024-02-26 14:26:03.000 057 21637.45 345.82 42668.10 88888.00 2024-02-26 14:26:04.000 057 21637.44 345.81 42668.13 88888.00 2024-02-26 14:26:05.000 057 21637.42 345.76 42668.14 47941.91 2024-02-26 14:26:06.000 057 21637.42 345.75 42668.16 88888.00 2024-02-26 14:26:07.000 057 21637.43 345.80 42668.18 88888.00 2024-02-26 14:26:08.000 057 21637.46 345.84 42668.21 88888.00 2024-02-26 14:26:09.000 057 21637.48 345.90 42668.22 88888.00 2024-02-26 14:26:10.000 057 21637.48 345.91 42668.21 47941.67 2024-02-26 14:26:11.000 057 21637.48 345.85 42668.22 88888.00 2024-02-26 14:26:12.000 057 21637.49 345.78 42668.22 88888.00 2024-02-26 14:26:13.000 057 21637.47 345.77 42668.18 88888.00 2024-02-26 14:26:14.000 057 21637.46 345.81 42668.14 88888.00 2024-02-26 14:26:15.000 057 21637.44 345.83 42668.13 99999.00 2024-02-26 14:26:16.000 057 21637.39 345.82 42668.17 99999.00 2024-02-26 14:26:17.000 057 21637.38 345.81 42668.22 99999.00 2024-02-26 14:26:18.000 057 21637.42 345.82 42668.23 99999.00 2024-02-26 14:26:19.000 057 21637.42 345.79 42668.21 99999.00 2024-02-26 14:26:20.000 057 21637.38 345.75 42668.18 47942.00 2024-02-26 14:26:21.000 057 21637.34 345.72 42668.15 88888.00 2024-02-26 14:26:22.000 057 21637.34 345.74 42668.14 88888.00 2024-02-26 14:26:23.000 057 21637.36 345.74 42668.13 88888.00 2024-02-26 14:26:24.000 057 21637.38 345.71 42668.09 88888.00 2024-02-26 14:26:25.000 057 21637.36 345.67 42668.08 47941.71 2024-02-26 14:26:26.000 057 21637.37 345.65 42668.10 88888.00 2024-02-26 14:26:27.000 057 21637.46 345.65 42668.13 88888.00 2024-02-26 14:26:28.000 057 21637.52 345.67 42668.16 88888.00 2024-02-26 14:26:29.000 057 21637.50 345.69 42668.18 88888.00 2024-02-26 14:26:30.000 057 21637.48 345.69 42668.16 47941.76 2024-02-26 14:26:31.000 057 21637.47 345.68 42668.09 88888.00 2024-02-26 14:26:32.000 057 21637.44 345.65 42667.99 88888.00 2024-02-26 14:26:33.000 057 21637.42 345.62 42667.94 88888.00 2024-02-26 14:26:34.000 057 21637.42 345.56 42667.93 88888.00 2024-02-26 14:26:35.000 057 21637.43 345.51 42667.97 47941.24 2024-02-26 14:26:36.000 057 21637.42 345.50 42668.06 88888.00 2024-02-26 14:26:37.000 057 21637.40 345.52 42668.08 88888.00 2024-02-26 14:26:38.000 057 21637.43 345.53 42668.02 88888.00 2024-02-26 14:26:39.000 057 21637.49 345.50 42667.98 88888.00 2024-02-26 14:26:40.000 057 21637.52 345.48 42668.00 47941.65 2024-02-26 14:26:41.000 057 21637.49 345.49 42668.02 88888.00 2024-02-26 14:26:42.000 057 21637.47 345.51 42668.02 88888.00 2024-02-26 14:26:43.000 057 21637.51 345.53 42668.03 88888.00 2024-02-26 14:26:44.000 057 21637.54 345.54 42668.07 88888.00 2024-02-26 14:26:45.000 057 21637.53 345.51 42668.09 47941.76 2024-02-26 14:26:46.000 057 21637.52 345.49 42668.07 88888.00 2024-02-26 14:26:47.000 057 21637.52 345.51 42668.06 88888.00 2024-02-26 14:26:48.000 057 21637.51 345.53 42668.09 88888.00 2024-02-26 14:26:49.000 057 21637.46 345.51 42668.11 88888.00 2024-02-26 14:26:50.000 057 21637.40 345.48 42668.08 47941.09 2024-02-26 14:26:51.000 057 21637.37 345.46 42668.07 88888.00 2024-02-26 14:26:52.000 057 21637.40 345.46 42668.09 88888.00 2024-02-26 14:26:53.000 057 21637.48 345.47 42668.12 88888.00 2024-02-26 14:26:54.000 057 21637.51 345.48 42668.15 88888.00 2024-02-26 14:26:55.000 057 21637.51 345.47 42668.12 47941.15 2024-02-26 14:26:56.000 057 21637.48 345.46 42668.05 88888.00 2024-02-26 14:26:57.000 057 21637.45 345.42 42668.01 88888.00 2024-02-26 14:26:58.000 057 21637.44 345.38 42668.01 88888.00 2024-02-26 14:26:59.000 057 21637.46 345.38 42668.01 88888.00 2024-02-26 14:27:00.000 057 21637.48 345.39 42668.02 47941.69 2024-02-26 14:27:01.000 057 21637.50 345.41 42668.04 88888.00 2024-02-26 14:27:02.000 057 21637.48 345.41 42668.04 88888.00 2024-02-26 14:27:03.000 057 21637.51 345.39 42668.01 88888.00 2024-02-26 14:27:04.000 057 21637.55 345.36 42668.03 88888.00 2024-02-26 14:27:05.000 057 21637.53 345.34 42668.06 47940.85 2024-02-26 14:27:06.000 057 21637.50 345.37 42668.02 88888.00 2024-02-26 14:27:07.000 057 21637.52 345.45 42667.99 88888.00 2024-02-26 14:27:08.000 057 21637.53 345.49 42668.01 88888.00 2024-02-26 14:27:09.000 057 21637.52 345.45 42668.05 88888.00 2024-02-26 14:27:10.000 057 21637.49 345.39 42668.06 47940.94 2024-02-26 14:27:11.000 057 21637.47 345.37 42668.05 88888.00 2024-02-26 14:27:12.000 057 21637.44 345.38 42668.02 88888.00 2024-02-26 14:27:13.000 057 21637.42 345.38 42667.99 88888.00 2024-02-26 14:27:14.000 057 21637.46 345.34 42667.99 88888.00 2024-02-26 14:27:15.000 057 21637.50 345.31 42667.97 47941.90 2024-02-26 14:27:16.000 057 21637.54 345.31 42667.93 88888.00 2024-02-26 14:27:17.000 057 21637.58 345.33 42667.91 88888.00 2024-02-26 14:27:18.000 057 21637.60 345.36 42667.97 88888.00 2024-02-26 14:27:19.000 057 21637.58 345.38 42667.98 88888.00 2024-02-26 14:27:20.000 057 21637.59 345.41 42667.96 47941.15 2024-02-26 14:27:21.000 057 21637.62 345.43 42667.97 88888.00 2024-02-26 14:27:22.000 057 21637.66 345.40 42667.98 88888.00 2024-02-26 14:27:23.000 057 21637.67 345.38 42667.95 88888.00 2024-02-26 14:27:24.000 057 21637.67 345.40 42667.93 88888.00 2024-02-26 14:27:25.000 057 21637.67 345.45 42667.95 47941.25 2024-02-26 14:27:26.000 057 21637.67 345.50 42668.00 88888.00 2024-02-26 14:27:27.000 057 21637.63 345.49 42668.00 88888.00 2024-02-26 14:27:28.000 057 21637.59 345.45 42667.95 88888.00 2024-02-26 14:27:29.000 057 21637.59 345.41 42667.93 88888.00 2024-02-26 14:27:30.000 057 21637.62 345.38 42667.94 47941.54 2024-02-26 14:27:31.000 057 21637.65 345.36 42667.96 88888.00 2024-02-26 14:27:32.000 057 21637.65 345.34 42668.00 88888.00 2024-02-26 14:27:33.000 057 21637.65 345.35 42668.04 88888.00 2024-02-26 14:27:34.000 057 21637.65 345.36 42668.05 88888.00 2024-02-26 14:27:35.000 057 21637.64 345.40 42668.07 47941.72 2024-02-26 14:27:36.000 057 21637.64 345.43 42668.10 88888.00 2024-02-26 14:27:37.000 057 21637.67 345.46 42668.09 88888.00 2024-02-26 14:27:38.000 057 21637.70 345.50 42668.06 88888.00 2024-02-26 14:27:39.000 057 21637.68 345.53 42668.03 88888.00 2024-02-26 14:27:40.000 057 21637.63 345.52 42668.02 47941.62 2024-02-26 14:27:41.000 057 21637.63 345.48 42668.05 88888.00 2024-02-26 14:27:42.000 057 21637.68 345.46 42668.07 88888.00 2024-02-26 14:27:43.000 057 21637.68 345.46 42668.07 88888.00 2024-02-26 14:27:44.000 057 21637.64 345.44 42668.07 88888.00 2024-02-26 14:27:45.000 057 21637.63 345.41 42668.10 47941.27 2024-02-26 14:27:46.000 057 21637.65 345.39 42668.08 88888.00 2024-02-26 14:27:47.000 057 21637.62 345.40 42668.04 88888.00 2024-02-26 14:27:48.000 057 21637.57 345.42 42668.02 88888.00 2024-02-26 14:27:49.000 057 21637.58 345.48 42668.06 88888.00 2024-02-26 14:27:50.000 057 21637.60 345.54 42668.09 47941.76 2024-02-26 14:27:51.000 057 21637.59 345.57 42668.11 88888.00 2024-02-26 14:27:52.000 057 21637.55 345.58 42668.13 88888.00 2024-02-26 14:27:53.000 057 21637.54 345.57 42668.13 88888.00 2024-02-26 14:27:54.000 057 21637.60 345.55 42668.11 88888.00 2024-02-26 14:27:55.000 057 21637.66 345.55 42668.08 47941.68 2024-02-26 14:27:56.000 057 21637.66 345.56 42668.07 88888.00 2024-02-26 14:27:57.000 057 21637.61 345.56 42668.06 88888.00 2024-02-26 14:27:58.000 057 21637.60 345.59 42668.03 88888.00 2024-02-26 14:27:59.000 057 21637.62 345.63 42668.06 88888.00 2024-02-26 14:28:00.000 057 21637.61 345.64 42668.11 47941.24 2024-02-26 14:28:01.000 057 21637.56 345.55 42668.09 88888.00 2024-02-26 14:28:02.000 057 21637.53 345.48 42668.06 88888.00 2024-02-26 14:28:03.000 057 21637.56 345.50 42668.06 88888.00 2024-02-26 14:28:04.000 057 21637.60 345.50 42668.06 88888.00 2024-02-26 14:28:05.000 057 21637.60 345.50 42668.05 47941.12 2024-02-26 14:28:06.000 057 21637.59 345.53 42668.03 88888.00 2024-02-26 14:28:07.000 057 21637.58 345.54 42668.02 88888.00 2024-02-26 14:28:08.000 057 21637.60 345.52 42668.04 88888.00 2024-02-26 14:28:09.000 057 21637.63 345.52 42668.09 88888.00 2024-02-26 14:28:10.000 057 21637.65 345.52 42668.11 47941.76 2024-02-26 14:28:11.000 057 21637.68 345.48 42668.09 88888.00 2024-02-26 14:28:12.000 057 21637.69 345.40 42668.04 88888.00 2024-02-26 14:28:13.000 057 21637.66 345.37 42668.01 88888.00 2024-02-26 14:28:14.000 057 21637.65 345.38 42668.01 88888.00 2024-02-26 14:28:15.000 057 21637.67 345.38 42668.02 47941.46 2024-02-26 14:28:16.000 057 21637.66 345.37 42668.04 88888.00 2024-02-26 14:28:17.000 057 21637.67 345.38 42668.07 88888.00 2024-02-26 14:28:18.000 057 21637.70 345.41 42668.10 88888.00 2024-02-26 14:28:19.000 057 21637.73 345.43 42668.10 88888.00 2024-02-26 14:28:20.000 057 21637.70 345.40 42668.06 47941.05 2024-02-26 14:28:21.000 057 21637.66 345.33 42668.01 88888.00 2024-02-26 14:28:22.000 057 21637.65 345.32 42668.00 88888.00 2024-02-26 14:28:23.000 057 21637.65 345.39 42668.02 88888.00 2024-02-26 14:28:24.000 057 21637.63 345.46 42668.04 88888.00 2024-02-26 14:28:25.000 057 21637.62 345.51 42668.05 47941.05 2024-02-26 14:28:26.000 057 21637.63 345.53 42668.06 88888.00 2024-02-26 14:28:27.000 057 21637.65 345.51 42668.07 88888.00 2024-02-26 14:28:28.000 057 21637.63 345.45 42668.06 88888.00 2024-02-26 14:28:29.000 057 21637.60 345.39 42668.03 88888.00 2024-02-26 14:28:30.000 057 21637.59 345.38 42667.99 47941.27 2024-02-26 14:28:31.000 057 21637.58 345.37 42667.98 88888.00 2024-02-26 14:28:32.000 057 21637.54 345.30 42668.02 88888.00 2024-02-26 14:28:33.000 057 21637.50 345.23 42668.04 88888.00 2024-02-26 14:28:34.000 057 21637.47 345.19 42668.04 88888.00 2024-02-26 14:28:35.000 057 21637.51 345.18 42668.03 47941.52 2024-02-26 14:28:36.000 057 21637.59 345.25 42668.03 88888.00 2024-02-26 14:28:37.000 057 21637.65 345.33 42668.03 88888.00 2024-02-26 14:28:38.000 057 21637.66 345.34 42668.06 88888.00 2024-02-26 14:28:39.000 057 21637.65 345.32 42668.08 88888.00 2024-02-26 14:28:40.000 057 21637.65 345.29 42668.07 47941.83 2024-02-26 14:28:41.000 057 21637.64 345.27 42668.08 88888.00 2024-02-26 14:28:42.000 057 21637.60 345.31 42668.11 88888.00 2024-02-26 14:28:43.000 057 21637.58 345.34 42668.13 88888.00 2024-02-26 14:28:44.000 057 21637.58 345.32 42668.11 88888.00 2024-02-26 14:28:45.000 057 21637.58 345.26 42668.06 47941.03 2024-02-26 14:28:46.000 057 21637.57 345.18 42668.02 88888.00 2024-02-26 14:28:47.000 057 21637.57 345.12 42668.04 88888.00 2024-02-26 14:28:48.000 057 21637.60 345.12 42668.05 88888.00 2024-02-26 14:28:49.000 057 21637.65 345.14 42668.02 88888.00 2024-02-26 14:28:50.000 057 21637.65 345.14 42667.98 47941.53 2024-02-26 14:28:51.000 057 21637.60 345.13 42667.97 88888.00 2024-02-26 14:28:52.000 057 21637.61 345.12 42668.01 88888.00 2024-02-26 14:28:53.000 057 21637.68 345.15 42668.07 88888.00 2024-02-26 14:28:54.000 057 21637.71 345.17 42668.08 88888.00 2024-02-26 14:28:55.000 057 21637.71 345.16 42668.02 47942.03 2024-02-26 14:28:56.000 057 21637.67 345.12 42667.94 88888.00 2024-02-26 14:28:57.000 057 21637.62 345.06 42667.90 88888.00 2024-02-26 14:28:58.000 057 21637.60 345.03 42667.88 88888.00 2024-02-26 14:28:59.000 057 21637.61 345.01 42667.86 88888.00 2024-02-26 14:29:00.000 057 21637.64 345.00 42667.93 47941.37 2024-02-26 14:29:01.000 057 21637.67 345.03 42668.03 88888.00 2024-02-26 14:29:02.000 057 21637.65 345.05 42668.02 88888.00 2024-02-26 14:29:03.000 057 21637.61 345.00 42667.95 88888.00 2024-02-26 14:29:04.000 057 21637.61 344.96 42667.93 88888.00 2024-02-26 14:29:05.000 057 21637.63 344.96 42667.94 99999.00 2024-02-26 14:29:06.000 057 21637.63 344.97 42667.93 99999.00 2024-02-26 14:29:07.000 057 21637.63 344.97 42667.96 99999.00 2024-02-26 14:29:08.000 057 21637.63 344.97 42668.02 99999.00 2024-02-26 14:29:09.000 057 21637.62 344.98 42668.03 99999.00 2024-02-26 14:29:10.000 057 21637.62 344.96 42667.98 47941.16 2024-02-26 14:29:11.000 057 21637.62 344.91 42667.92 88888.00 2024-02-26 14:29:12.000 057 21637.61 344.88 42667.90 88888.00 2024-02-26 14:29:13.000 057 21637.67 344.88 42667.91 88888.00 2024-02-26 14:29:14.000 057 21637.72 344.86 42667.93 88888.00 2024-02-26 14:29:15.000 057 21637.71 344.85 42667.93 47941.20 2024-02-26 14:29:16.000 057 21637.70 344.87 42667.94 88888.00 2024-02-26 14:29:17.000 057 21637.71 344.90 42667.93 88888.00 2024-02-26 14:29:18.000 057 21637.72 344.87 42667.91 88888.00 2024-02-26 14:29:19.000 057 21637.74 344.78 42667.91 88888.00 2024-02-26 14:29:20.000 057 21637.79 344.75 42667.93 47942.10 2024-02-26 14:29:21.000 057 21637.81 344.80 42667.94 88888.00 2024-02-26 14:29:22.000 057 21637.81 344.86 42667.95 88888.00 2024-02-26 14:29:23.000 057 21637.78 344.88 42667.94 88888.00 2024-02-26 14:29:24.000 057 21637.74 344.86 42667.91 88888.00 2024-02-26 14:29:25.000 057 21637.77 344.81 42667.91 47941.88 2024-02-26 14:29:26.000 057 21637.86 344.78 42667.93 88888.00 2024-02-26 14:29:27.000 057 21637.91 344.80 42667.94 88888.00 2024-02-26 14:29:28.000 057 21637.92 344.86 42667.98 88888.00 2024-02-26 14:29:29.000 057 21637.90 344.88 42667.99 88888.00 2024-02-26 14:29:30.000 057 21637.89 344.85 42667.96 47941.89 2024-02-26 14:29:31.000 057 21637.88 344.81 42667.94 88888.00 2024-02-26 14:29:32.000 057 21637.88 344.83 42667.96 88888.00 2024-02-26 14:29:33.000 057 21637.87 344.84 42667.95 88888.00 2024-02-26 14:29:34.000 057 21637.87 344.79 42667.91 88888.00 2024-02-26 14:29:35.000 057 21637.88 344.76 42667.89 47941.37 2024-02-26 14:29:36.000 057 21637.90 344.77 42667.89 88888.00 2024-02-26 14:29:37.000 057 21637.92 344.78 42667.90 88888.00 2024-02-26 14:29:38.000 057 21637.98 344.79 42667.94 88888.00 2024-02-26 14:29:39.000 057 21638.01 344.75 42667.97 88888.00 2024-02-26 14:29:40.000 057 21638.01 344.69 42667.97 47941.33 2024-02-26 14:29:41.000 057 21637.99 344.66 42667.97 88888.00 2024-02-26 14:29:42.000 057 21637.97 344.64 42667.92 88888.00 2024-02-26 14:29:43.000 057 21637.93 344.61 42667.85 88888.00 2024-02-26 14:29:44.000 057 21637.91 344.60 42667.82 88888.00 2024-02-26 14:29:45.000 057 21637.98 344.62 42667.85 47940.96 2024-02-26 14:29:46.000 057 21638.07 344.62 42667.88 88888.00 2024-02-26 14:29:47.000 057 21638.10 344.56 42667.88 88888.00 2024-02-26 14:29:48.000 057 21638.03 344.46 42667.88 88888.00 2024-02-26 14:29:49.000 057 21637.94 344.38 42667.89 88888.00 2024-02-26 14:29:50.000 057 21637.93 344.36 42667.89 47941.48 2024-02-26 14:29:51.000 057 21637.97 344.41 42667.89 88888.00 2024-02-26 14:29:52.000 057 21637.99 344.47 42667.86 88888.00 2024-02-26 14:29:53.000 057 21637.94 344.52 42667.83 88888.00 2024-02-26 14:29:54.000 057 21637.89 344.55 42667.82 88888.00 2024-02-26 14:29:55.000 057 21637.89 344.56 42667.86 47941.93 2024-02-26 14:29:56.000 057 21637.91 344.55 42667.92 88888.00 2024-02-26 14:29:57.000 057 21637.94 344.56 42667.95 88888.00 2024-02-26 14:29:58.000 057 21638.02 344.60 42667.98 88888.00 2024-02-26 14:29:59.000 057 21638.07 344.60 42668.01 88888.00 2024-02-26 14:30:00.000 057 21638.08 344.57 42667.98 47941.74 2024-02-26 14:30:01.000 057 21638.08 344.56 42667.92 88888.00 2024-02-26 14:30:02.000 057 21638.08 344.57 42667.90 88888.00 2024-02-26 14:30:03.000 057 21638.09 344.61 42667.94 88888.00 2024-02-26 14:30:04.000 057 21638.06 344.67 42668.00 88888.00 2024-02-26 14:30:05.000 057 21638.01 344.70 42668.04 47941.06 2024-02-26 14:30:06.000 057 21638.00 344.66 42668.03 88888.00 2024-02-26 14:30:07.000 057 21638.03 344.61 42667.98 88888.00 2024-02-26 14:30:08.000 057 21638.07 344.60 42667.94 88888.00 2024-02-26 14:30:09.000 057 21638.10 344.60 42667.91 88888.00 2024-02-26 14:30:10.000 057 21638.11 344.58 42667.88 47941.78 2024-02-26 14:30:11.000 057 21638.12 344.55 42667.90 88888.00 2024-02-26 14:30:12.000 057 21638.10 344.50 42667.96 88888.00 2024-02-26 14:30:13.000 057 21638.03 344.47 42668.01 88888.00 2024-02-26 14:30:14.000 057 21637.97 344.42 42668.00 88888.00 2024-02-26 14:30:15.000 057 21637.99 344.39 42667.95 47941.75 2024-02-26 14:30:16.000 057 21638.04 344.39 42667.90 88888.00 2024-02-26 14:30:17.000 057 21638.02 344.36 42667.88 88888.00 2024-02-26 14:30:18.000 057 21638.02 344.32 42667.89 88888.00 2024-02-26 14:30:19.000 057 21638.10 344.31 42667.91 88888.00 2024-02-26 14:30:20.000 057 21638.19 344.31 42667.93 47941.01 2024-02-26 14:30:21.000 057 21638.19 344.28 42667.93 88888.00 2024-02-26 14:30:22.000 057 21638.15 344.20 42667.90 88888.00 2024-02-26 14:30:23.000 057 21638.16 344.16 42667.84 88888.00 2024-02-26 14:30:24.000 057 21638.27 344.14 42667.78 88888.00 2024-02-26 14:30:25.000 057 21638.36 344.18 42667.77 47941.65 2024-02-26 14:30:26.000 057 21638.40 344.23 42667.73 88888.00 2024-02-26 14:30:27.000 057 21638.41 344.23 42667.71 88888.00 2024-02-26 14:30:28.000 057 21638.42 344.21 42667.73 88888.00 2024-02-26 14:30:29.000 057 21638.43 344.28 42667.76 88888.00 2024-02-26 14:30:30.000 057 21638.38 344.34 42667.74 47941.61 2024-02-26 14:30:31.000 057 21638.33 344.35 42667.74 88888.00 2024-02-26 14:30:32.000 057 21638.32 344.37 42667.77 88888.00 2024-02-26 14:30:33.000 057 21638.32 344.39 42667.77 88888.00 2024-02-26 14:30:34.000 057 21638.27 344.37 42667.78 88888.00 2024-02-26 14:30:35.000 057 21638.23 344.37 42667.81 47941.96 2024-02-26 14:30:36.000 057 21638.20 344.43 42667.84 88888.00 2024-02-26 14:30:37.000 057 21638.15 344.48 42667.87 88888.00 2024-02-26 14:30:38.000 057 21638.10 344.49 42667.89 88888.00 2024-02-26 14:30:39.000 057 21638.10 344.48 42667.93 88888.00 2024-02-26 14:30:40.000 057 21638.08 344.45 42667.95 47941.58 2024-02-26 14:30:41.000 057 21638.01 344.43 42667.92 88888.00 2024-02-26 14:30:42.000 057 21637.95 344.44 42667.89 88888.00 2024-02-26 14:30:43.000 057 21637.94 344.45 42667.87 88888.00 2024-02-26 14:30:44.000 057 21637.94 344.41 42667.88 88888.00 2024-02-26 14:30:45.000 057 21637.97 344.36 42667.91 47941.45 2024-02-26 14:30:46.000 057 21638.00 344.34 42667.93 88888.00 2024-02-26 14:30:47.000 057 21638.02 344.32 42667.90 88888.00 2024-02-26 14:30:48.000 057 21638.01 344.26 42667.87 88888.00 2024-02-26 14:30:49.000 057 21638.06 344.17 42667.84 88888.00 2024-02-26 14:30:50.000 057 21638.15 344.10 42667.81 47940.84 2024-02-26 14:30:51.000 057 21638.23 344.08 42667.78 88888.00 2024-02-26 14:30:52.000 057 21638.31 344.07 42667.79 88888.00 2024-02-26 14:30:53.000 057 21638.37 344.03 42667.83 88888.00 2024-02-26 14:30:54.000 057 21638.41 343.98 42667.86 88888.00 2024-02-26 14:30:55.000 057 21638.42 343.95 42667.83 47941.87 2024-02-26 14:30:56.000 057 21638.46 343.94 42667.79 88888.00 2024-02-26 14:30:57.000 057 21638.53 343.92 42667.79 88888.00 2024-02-26 14:30:58.000 057 21638.56 343.88 42667.77 88888.00 2024-02-26 14:30:59.000 057 21638.57 343.90 42667.73 88888.00 2024-02-26 14:31:00.000 057 21638.59 343.99 42667.73 47941.49 2024-02-26 14:31:01.000 057 21638.56 344.01 42667.74 88888.00 2024-02-26 14:31:02.000 057 21638.50 343.91 42667.78 88888.00 2024-02-26 14:31:03.000 057 21638.49 343.84 42667.82 88888.00 2024-02-26 14:31:04.000 057 21638.53 343.88 42667.85 88888.00 2024-02-26 14:31:05.000 057 21638.53 343.89 42667.84 47941.48 2024-02-26 14:31:06.000 057 21638.49 343.82 42667.78 88888.00 2024-02-26 14:31:07.000 057 21638.44 343.79 42667.74 88888.00 2024-02-26 14:31:08.000 057 21638.40 343.81 42667.77 88888.00 2024-02-26 14:31:09.000 057 21638.37 343.83 42667.80 88888.00 2024-02-26 14:31:10.000 057 21638.39 343.85 42667.79 47940.98 2024-02-26 14:31:11.000 057 21638.41 343.87 42667.77 88888.00 2024-02-26 14:31:12.000 057 21638.42 343.87 42667.77 88888.00 2024-02-26 14:31:13.000 057 21638.45 343.86 42667.81 88888.00 2024-02-26 14:31:14.000 057 21638.48 343.86 42667.82 88888.00 2024-02-26 14:31:15.000 057 21638.48 343.88 42667.80 47941.59 2024-02-26 14:31:16.000 057 21638.47 343.87 42667.78 88888.00 2024-02-26 14:31:17.000 057 21638.46 343.83 42667.77 88888.00 2024-02-26 14:31:18.000 057 21638.44 343.81 42667.77 88888.00 2024-02-26 14:31:19.000 057 21638.42 343.82 42667.76 88888.00 2024-02-26 14:31:20.000 057 21638.41 343.85 42667.75 47941.07 2024-02-26 14:31:21.000 057 21638.42 343.87 42667.75 88888.00 2024-02-26 14:31:22.000 057 21638.42 343.83 42667.71 88888.00 2024-02-26 14:31:23.000 057 21638.38 343.78 42667.67 88888.00 2024-02-26 14:31:24.000 057 21638.38 343.80 42667.66 88888.00 2024-02-26 14:31:25.000 057 21638.43 343.80 42667.68 47941.51 2024-02-26 14:31:26.000 057 21638.48 343.76 42667.70 88888.00 2024-02-26 14:31:27.000 057 21638.53 343.74 42667.77 88888.00 2024-02-26 14:31:28.000 057 21638.56 343.73 42667.81 88888.00 2024-02-26 14:31:29.000 057 21638.53 343.69 42667.77 88888.00 2024-02-26 14:31:30.000 057 21638.48 343.68 42667.70 47941.76 2024-02-26 14:31:31.000 057 21638.43 343.68 42667.66 88888.00 2024-02-26 14:31:32.000 057 21638.39 343.65 42667.67 88888.00 2024-02-26 14:31:33.000 057 21638.39 343.61 42667.73 88888.00 2024-02-26 14:31:34.000 057 21638.44 343.60 42667.77 88888.00 2024-02-26 14:31:35.000 057 21638.49 343.60 42667.75 47941.05 2024-02-26 14:31:36.000 057 21638.47 343.57 42667.71 88888.00 2024-02-26 14:31:37.000 057 21638.44 343.52 42667.65 88888.00 2024-02-26 14:31:38.000 057 21638.46 343.46 42667.59 88888.00 2024-02-26 14:31:39.000 057 21638.48 343.42 42667.56 88888.00 2024-02-26 14:31:40.000 057 21638.48 343.43 42667.57 47941.89 2024-02-26 14:31:41.000 057 21638.52 343.46 42667.62 88888.00 2024-02-26 14:31:42.000 057 21638.57 343.49 42667.66 88888.00 2024-02-26 14:31:43.000 057 21638.56 343.45 42667.63 88888.00 2024-02-26 14:31:44.000 057 21638.52 343.41 42667.57 88888.00 2024-02-26 14:31:45.000 057 21638.52 343.38 42667.55 47941.08 2024-02-26 14:31:46.000 057 21638.54 343.34 42667.56 88888.00 2024-02-26 14:31:47.000 057 21638.58 343.32 42667.56 88888.00 2024-02-26 14:31:48.000 057 21638.62 343.30 42667.53 88888.00 2024-02-26 14:31:49.000 057 21638.62 343.27 42667.51 88888.00 2024-02-26 14:31:50.000 057 21638.62 343.26 42667.48 47941.18 2024-02-26 14:31:51.000 057 21638.65 343.24 42667.46 88888.00 2024-02-26 14:31:52.000 057 21638.72 343.23 42667.49 88888.00 2024-02-26 14:31:53.000 057 21638.77 343.22 42667.54 88888.00 2024-02-26 14:31:54.000 057 21638.79 343.21 42667.57 88888.00 2024-02-26 14:31:55.000 057 21638.83 343.15 42667.56 47941.75 2024-02-26 14:31:56.000 057 21638.86 343.05 42667.52 88888.00 2024-02-26 14:31:57.000 057 21638.88 343.01 42667.52 88888.00 2024-02-26 14:31:58.000 057 21638.94 343.05 42667.54 88888.00 2024-02-26 14:31:59.000 057 21639.04 343.10 42667.56 88888.00 2024-02-26 14:32:00.000 057 21639.10 343.12 42667.53 47940.98 2024-02-26 14:32:01.000 057 21639.07 343.15 42667.50 88888.00 2024-02-26 14:32:02.000 057 21638.97 343.14 42667.50 88888.00 2024-02-26 14:32:03.000 057 21638.85 343.07 42667.49 88888.00 2024-02-26 14:32:04.000 057 21638.79 342.98 42667.48 88888.00 2024-02-26 14:32:05.000 057 21638.79 342.94 42667.46 47940.77 2024-02-26 14:32:06.000 057 21638.82 342.95 42667.46 88888.00 2024-02-26 14:32:07.000 057 21638.84 342.93 42667.48 88888.00 2024-02-26 14:32:08.000 057 21638.81 342.93 42667.49 88888.00 2024-02-26 14:32:09.000 057 21638.73 342.92 42667.47 88888.00 2024-02-26 14:32:10.000 057 21638.69 342.88 42667.46 47941.02 2024-02-26 14:32:11.000 057 21638.70 342.88 42667.49 88888.00 2024-02-26 14:32:12.000 057 21638.70 342.89 42667.48 88888.00 2024-02-26 14:32:13.000 057 21638.69 342.86 42667.42 88888.00 2024-02-26 14:32:14.000 057 21638.70 342.82 42667.39 88888.00 2024-02-26 14:32:15.000 057 21638.74 342.81 42667.40 47941.08 2024-02-26 14:32:16.000 057 21638.77 342.84 42667.41 88888.00 2024-02-26 14:32:17.000 057 21638.77 342.87 42667.41 88888.00 2024-02-26 14:32:18.000 057 21638.75 342.87 42667.38 88888.00 2024-02-26 14:32:19.000 057 21638.78 342.84 42667.36 88888.00 2024-02-26 14:32:20.000 057 21638.83 342.79 42667.37 47941.62 2024-02-26 14:32:21.000 057 21638.84 342.73 42667.34 88888.00 2024-02-26 14:32:22.000 057 21638.80 342.70 42667.31 88888.00 2024-02-26 14:32:23.000 057 21638.78 342.69 42667.29 88888.00 2024-02-26 14:32:24.000 057 21638.83 342.70 42667.30 88888.00 2024-02-26 14:32:25.000 057 21638.85 342.71 42667.34 47940.96 2024-02-26 14:32:26.000 057 21638.84 342.68 42667.32 88888.00 2024-02-26 14:32:27.000 057 21638.82 342.64 42667.27 88888.00 2024-02-26 14:32:28.000 057 21638.81 342.63 42667.24 88888.00 2024-02-26 14:32:29.000 057 21638.80 342.59 42667.26 88888.00 2024-02-26 14:32:30.000 057 21638.78 342.54 42667.30 47940.82 2024-02-26 14:32:31.000 057 21638.80 342.50 42667.34 88888.00 2024-02-26 14:32:32.000 057 21638.86 342.48 42667.36 88888.00 2024-02-26 14:32:33.000 057 21638.92 342.48 42667.34 88888.00 2024-02-26 14:32:34.000 057 21638.96 342.50 42667.31 88888.00 2024-02-26 14:32:35.000 057 21638.96 342.49 42667.29 47941.74 2024-02-26 14:32:36.000 057 21638.91 342.43 42667.31 88888.00 2024-02-26 14:32:37.000 057 21638.87 342.39 42667.31 88888.00 2024-02-26 14:32:38.000 057 21638.83 342.38 42667.28 88888.00 2024-02-26 14:32:39.000 057 21638.78 342.37 42667.25 88888.00 2024-02-26 14:32:40.000 057 21638.78 342.40 42667.25 47941.65 2024-02-26 14:32:41.000 057 21638.83 342.45 42667.27 88888.00 2024-02-26 14:32:42.000 057 21638.89 342.50 42667.30 88888.00 2024-02-26 14:32:43.000 057 21638.91 342.50 42667.34 88888.00 2024-02-26 14:32:44.000 057 21638.88 342.47 42667.36 88888.00 2024-02-26 14:32:45.000 057 21638.78 342.40 42667.35 47941.43 2024-02-26 14:32:46.000 057 21638.69 342.28 42667.28 88888.00 2024-02-26 14:32:47.000 057 21638.68 342.23 42667.22 88888.00 2024-02-26 14:32:48.000 057 21638.69 342.25 42667.24 88888.00 2024-02-26 14:32:49.000 057 21638.69 342.29 42667.27 88888.00 2024-02-26 14:32:50.000 057 21638.72 342.33 42667.27 47940.81 2024-02-26 14:32:51.000 057 21638.73 342.35 42667.26 88888.00 2024-02-26 14:32:52.000 057 21638.73 342.33 42667.26 88888.00 2024-02-26 14:32:53.000 057 21638.71 342.30 42667.25 88888.00 2024-02-26 14:32:54.000 057 21638.70 342.25 42667.22 88888.00 2024-02-26 14:32:55.000 057 21638.71 342.18 42667.24 47941.52 2024-02-26 14:32:56.000 057 21638.73 342.16 42667.31 88888.00 2024-02-26 14:32:57.000 057 21638.73 342.17 42667.33 88888.00 2024-02-26 14:32:58.000 057 21638.75 342.20 42667.31 88888.00 2024-02-26 14:32:59.000 057 21638.81 342.22 42667.31 88888.00 2024-02-26 14:33:00.000 057 21638.88 342.19 42667.31 47940.90 2024-02-26 14:33:01.000 057 21638.95 342.16 42667.32 88888.00 2024-02-26 14:33:02.000 057 21638.96 342.14 42667.31 88888.00 2024-02-26 14:33:03.000 057 21638.91 342.09 42667.27 88888.00 2024-02-26 14:33:04.000 057 21638.87 342.01 42667.24 88888.00 2024-02-26 14:33:05.000 057 21638.88 341.96 42667.23 47941.69 2024-02-26 14:33:06.000 057 21638.94 341.92 42667.26 88888.00 2024-02-26 14:33:07.000 057 21638.98 341.89 42667.32 88888.00 2024-02-26 14:33:08.000 057 21638.96 341.83 42667.31 88888.00 2024-02-26 14:33:09.000 057 21638.92 341.77 42667.25 88888.00 2024-02-26 14:33:10.000 057 21638.94 341.79 42667.23 47941.58 2024-02-26 14:33:11.000 057 21638.96 341.87 42667.24 88888.00 2024-02-26 14:33:12.000 057 21638.94 341.89 42667.24 88888.00 2024-02-26 14:33:13.000 057 21638.91 341.83 42667.21 88888.00 2024-02-26 14:33:14.000 057 21638.92 341.78 42667.20 88888.00 2024-02-26 14:33:15.000 057 21638.94 341.78 42667.22 47941.30 2024-02-26 14:33:16.000 057 21638.90 341.78 42667.23 88888.00 2024-02-26 14:33:17.000 057 21638.85 341.78 42667.21 88888.00 2024-02-26 14:33:18.000 057 21638.88 341.77 42667.19 88888.00 2024-02-26 14:33:19.000 057 21638.89 341.77 42667.15 88888.00 2024-02-26 14:33:20.000 057 21638.90 341.79 42667.14 47941.51 2024-02-26 14:33:21.000 057 21638.96 341.78 42667.18 88888.00 2024-02-26 14:33:22.000 057 21639.03 341.74 42667.21 88888.00 2024-02-26 14:33:23.000 057 21639.08 341.74 42667.23 88888.00 2024-02-26 14:33:24.000 057 21639.06 341.79 42667.23 88888.00 2024-02-26 14:33:25.000 057 21639.00 341.81 42667.21 47941.62 2024-02-26 14:33:26.000 057 21639.00 341.80 42667.17 88888.00 2024-02-26 14:33:27.000 057 21639.01 341.77 42667.15 88888.00 2024-02-26 14:33:28.000 057 21639.02 341.76 42667.17 88888.00 2024-02-26 14:33:29.000 057 21639.08 341.76 42667.21 88888.00 2024-02-26 14:33:30.000 057 21639.11 341.74 42667.21 47941.59 2024-02-26 14:33:31.000 057 21639.08 341.73 42667.16 88888.00 2024-02-26 14:33:32.000 057 21639.06 341.72 42667.14 88888.00 2024-02-26 14:33:33.000 057 21639.07 341.70 42667.18 88888.00 2024-02-26 14:33:34.000 057 21639.07 341.71 42667.23 88888.00 2024-02-26 14:33:35.000 057 21639.07 341.75 42667.29 99999.00 2024-02-26 14:33:36.000 057 21639.08 341.74 42667.32 99999.00 2024-02-26 14:33:37.000 057 21639.11 341.64 42667.30 99999.00 2024-02-26 14:33:38.000 057 21639.14 341.55 42667.24 99999.00 2024-02-26 14:33:39.000 057 21639.15 341.52 42667.19 99999.00 2024-02-26 14:33:40.000 057 21639.16 341.54 42667.18 47941.03 2024-02-26 14:33:41.000 057 21639.19 341.59 42667.21 88888.00 2024-02-26 14:33:42.000 057 21639.24 341.62 42667.21 88888.00 2024-02-26 14:33:43.000 057 21639.27 341.61 42667.20 88888.00 2024-02-26 14:33:44.000 057 21639.24 341.57 42667.19 88888.00 2024-02-26 14:33:45.000 057 21639.19 341.54 42667.20 47941.42 2024-02-26 14:33:46.000 057 21639.18 341.53 42667.20 88888.00 2024-02-26 14:33:47.000 057 21639.19 341.51 42667.18 88888.00 2024-02-26 14:33:48.000 057 21639.20 341.46 42667.17 88888.00 2024-02-26 14:33:49.000 057 21639.20 341.46 42667.19 88888.00 2024-02-26 14:33:50.000 057 21639.19 341.52 42667.23 47940.87 2024-02-26 14:33:51.000 057 21639.17 341.54 42667.26 88888.00 2024-02-26 14:33:52.000 057 21639.17 341.52 42667.25 88888.00 2024-02-26 14:33:53.000 057 21639.18 341.51 42667.22 88888.00 2024-02-26 14:33:54.000 057 21639.20 341.52 42667.21 88888.00 2024-02-26 14:33:55.000 057 21639.23 341.46 42667.23 47941.20 2024-02-26 14:33:56.000 057 21639.25 341.38 42667.22 88888.00 2024-02-26 14:33:57.000 057 21639.24 341.38 42667.22 88888.00 2024-02-26 14:33:58.000 057 21639.21 341.40 42667.26 88888.00 2024-02-26 14:33:59.000 057 21639.22 341.37 42667.27 88888.00 2024-02-26 14:34:00.000 057 21639.26 341.37 42667.26 47941.64 2024-02-26 14:34:01.000 057 21639.25 341.40 42667.23 88888.00 2024-02-26 14:34:02.000 057 21639.24 341.41 42667.22 88888.00 2024-02-26 14:34:03.000 057 21639.26 341.39 42667.18 88888.00 2024-02-26 14:34:04.000 057 21639.24 341.34 42667.13 88888.00 2024-02-26 14:34:05.000 057 21639.19 341.28 42667.12 47940.78 2024-02-26 14:34:06.000 057 21639.17 341.26 42667.14 88888.00 2024-02-26 14:34:07.000 057 21639.20 341.28 42667.15 88888.00 2024-02-26 14:34:08.000 057 21639.26 341.29 42667.18 88888.00 2024-02-26 14:34:09.000 057 21639.28 341.29 42667.21 88888.00 2024-02-26 14:34:10.000 057 21639.27 341.27 42667.23 47941.68 2024-02-26 14:34:11.000 057 21639.26 341.26 42667.26 88888.00 2024-02-26 14:34:12.000 057 21639.26 341.28 42667.28 88888.00 2024-02-26 14:34:13.000 057 21639.28 341.31 42667.28 88888.00 2024-02-26 14:34:14.000 057 21639.28 341.31 42667.29 88888.00 2024-02-26 14:34:15.000 057 21639.27 341.31 42667.32 47941.55 2024-02-26 14:34:16.000 057 21639.25 341.30 42667.27 88888.00 2024-02-26 14:34:17.000 057 21639.24 341.26 42667.19 88888.00 2024-02-26 14:34:18.000 057 21639.23 341.24 42667.19 88888.00 2024-02-26 14:34:19.000 057 21639.24 341.26 42667.25 88888.00 2024-02-26 14:34:20.000 057 21639.27 341.31 42667.27 47941.52 2024-02-26 14:34:21.000 057 21639.24 341.31 42667.26 88888.00 2024-02-26 14:34:22.000 057 21639.18 341.28 42667.27 88888.00 2024-02-26 14:34:23.000 057 21639.19 341.24 42667.27 88888.00 2024-02-26 14:34:24.000 057 21639.28 341.20 42667.26 88888.00 2024-02-26 14:34:25.000 057 21639.31 341.19 42667.21 47941.62 2024-02-26 14:34:26.000 057 21639.27 341.20 42667.17 88888.00 2024-02-26 14:34:27.000 057 21639.24 341.21 42667.17 88888.00 2024-02-26 14:34:28.000 057 21639.27 341.20 42667.20 88888.00 2024-02-26 14:34:29.000 057 21639.32 341.15 42667.19 88888.00 2024-02-26 14:34:30.000 057 21639.34 341.11 42667.18 47941.80 2024-02-26 14:34:31.000 057 21639.36 341.12 42667.20 88888.00 2024-02-26 14:34:32.000 057 21639.40 341.14 42667.21 88888.00 2024-02-26 14:34:33.000 057 21639.43 341.16 42667.18 88888.00 2024-02-26 14:34:34.000 057 21639.45 341.15 42667.20 88888.00 2024-02-26 14:34:35.000 057 21639.49 341.11 42667.27 47941.03 2024-02-26 14:34:36.000 057 21639.52 341.11 42667.29 88888.00 2024-02-26 14:34:37.000 057 21639.50 341.13 42667.25 88888.00 2024-02-26 14:34:38.000 057 21639.45 341.12 42667.19 88888.00 2024-02-26 14:34:39.000 057 21639.44 341.10 42667.20 88888.00 2024-02-26 14:34:40.000 057 21639.47 341.08 42667.25 47941.71 2024-02-26 14:34:41.000 057 21639.51 341.07 42667.28 88888.00 2024-02-26 14:34:42.000 057 21639.50 341.05 42667.26 88888.00 2024-02-26 14:34:43.000 057 21639.45 341.03 42667.21 88888.00 2024-02-26 14:34:44.000 057 21639.41 341.04 42667.20 88888.00 2024-02-26 14:34:45.000 057 21639.45 341.05 42667.23 99999.00 2024-02-26 14:34:46.000 057 21639.51 341.05 42667.26 99999.00 2024-02-26 14:34:47.000 057 21639.51 341.00 42667.24 99999.00 2024-02-26 14:34:48.000 057 21639.47 340.93 42667.22 99999.00 2024-02-26 14:34:49.000 057 21639.48 340.91 42667.23 99999.00 2024-02-26 14:34:50.000 057 21639.50 340.93 42667.25 47941.07 2024-02-26 14:34:51.000 057 21639.49 340.92 42667.23 88888.00 2024-02-26 14:34:52.000 057 21639.45 340.89 42667.17 88888.00 2024-02-26 14:34:53.000 057 21639.41 340.88 42667.13 88888.00 2024-02-26 14:34:54.000 057 21639.40 340.87 42667.13 88888.00 2024-02-26 14:34:55.000 057 21639.43 340.88 42667.12 47941.82 2024-02-26 14:34:56.000 057 21639.48 340.91 42667.09 88888.00 2024-02-26 14:34:57.000 057 21639.51 340.90 42667.07 88888.00 2024-02-26 14:34:58.000 057 21639.52 340.87 42667.11 88888.00 2024-02-26 14:34:59.000 057 21639.52 340.82 42667.12 88888.00 2024-02-26 14:35:00.000 057 21639.55 340.79 42667.12 47940.60 2024-02-26 14:35:01.000 057 21639.59 340.80 42667.11 88888.00 2024-02-26 14:35:02.000 057 21639.61 340.81 42667.12 88888.00 2024-02-26 14:35:03.000 057 21639.58 340.82 42667.13 88888.00 2024-02-26 14:35:04.000 057 21639.55 340.83 42667.13 88888.00 2024-02-26 14:35:05.000 057 21639.53 340.84 42667.14 47940.86 2024-02-26 14:35:06.000 057 21639.53 340.83 42667.19 88888.00 2024-02-26 14:35:07.000 057 21639.54 340.81 42667.22 88888.00 2024-02-26 14:35:08.000 057 21639.51 340.77 42667.21 88888.00 2024-02-26 14:35:09.000 057 21639.45 340.75 42667.21 88888.00 2024-02-26 14:35:10.000 057 21639.40 340.77 42667.23 47941.01 2024-02-26 14:35:11.000 057 21639.39 340.80 42667.24 88888.00 2024-02-26 14:35:12.000 057 21639.42 340.79 42667.26 88888.00 2024-02-26 14:35:13.000 057 21639.44 340.77 42667.27 88888.00 2024-02-26 14:35:14.000 057 21639.45 340.74 42667.29 88888.00 2024-02-26 14:35:15.000 057 21639.47 340.74 42667.29 47941.90 2024-02-26 14:35:16.000 057 21639.47 340.72 42667.24 88888.00 2024-02-26 14:35:17.000 057 21639.49 340.72 42667.19 88888.00 2024-02-26 14:35:18.000 057 21639.50 340.71 42667.18 88888.00 2024-02-26 14:35:19.000 057 21639.50 340.68 42667.16 88888.00 2024-02-26 14:35:20.000 057 21639.49 340.69 42667.15 47940.91 2024-02-26 14:35:21.000 057 21639.50 340.71 42667.16 88888.00 2024-02-26 14:35:22.000 057 21639.52 340.67 42667.16 88888.00 2024-02-26 14:35:23.000 057 21639.53 340.60 42667.17 88888.00 2024-02-26 14:35:24.000 057 21639.52 340.56 42667.17 88888.00 2024-02-26 14:35:25.000 057 21639.50 340.58 42667.19 47941.08 2024-02-26 14:35:26.000 057 21639.53 340.61 42667.21 88888.00 2024-02-26 14:35:27.000 057 21639.56 340.61 42667.23 88888.00 2024-02-26 14:35:28.000 057 21639.55 340.62 42667.29 88888.00 2024-02-26 14:35:29.000 057 21639.52 340.59 42667.33 88888.00 2024-02-26 14:35:30.000 057 21639.47 340.54 42667.29 47940.97 2024-02-26 14:35:31.000 057 21639.44 340.53 42667.22 88888.00 2024-02-26 14:35:32.000 057 21639.46 340.54 42667.19 88888.00 2024-02-26 14:35:33.000 057 21639.48 340.54 42667.18 88888.00 2024-02-26 14:35:34.000 057 21639.47 340.52 42667.19 88888.00 2024-02-26 14:35:35.000 057 21639.47 340.53 42667.18 47940.85 2024-02-26 14:35:36.000 057 21639.49 340.57 42667.14 88888.00 2024-02-26 14:35:37.000 057 21639.48 340.61 42667.12 88888.00 2024-02-26 14:35:38.000 057 21639.47 340.59 42667.14 88888.00 2024-02-26 14:35:39.000 057 21639.47 340.52 42667.14 88888.00 2024-02-26 14:35:40.000 057 21639.44 340.46 42667.09 47941.72 2024-02-26 14:35:41.000 057 21639.40 340.46 42667.08 88888.00 2024-02-26 14:35:42.000 057 21639.40 340.52 42667.11 88888.00 2024-02-26 14:35:43.000 057 21639.47 340.58 42667.16 88888.00 2024-02-26 14:35:44.000 057 21639.52 340.60 42667.19 88888.00 2024-02-26 14:35:45.000 057 21639.53 340.60 42667.21 47941.65 2024-02-26 14:35:46.000 057 21639.51 340.56 42667.21 88888.00 2024-02-26 14:35:47.000 057 21639.50 340.50 42667.22 88888.00 2024-02-26 14:35:48.000 057 21639.47 340.44 42667.27 88888.00 2024-02-26 14:35:49.000 057 21639.44 340.41 42667.30 88888.00 2024-02-26 14:35:50.000 057 21639.47 340.45 42667.31 47941.65 2024-02-26 14:35:51.000 057 21639.48 340.49 42667.31 88888.00 2024-02-26 14:35:52.000 057 21639.46 340.47 42667.28 88888.00 2024-02-26 14:35:53.000 057 21639.41 340.45 42667.22 88888.00 2024-02-26 14:35:54.000 057 21639.37 340.46 42667.16 88888.00 2024-02-26 14:35:55.000 057 21639.38 340.48 42667.16 47941.69 2024-02-26 14:35:56.000 057 21639.40 340.48 42667.19 88888.00 2024-02-26 14:35:57.000 057 21639.38 340.46 42667.21 88888.00 2024-02-26 14:35:58.000 057 21639.39 340.50 42667.22 88888.00 2024-02-26 14:35:59.000 057 21639.43 340.57 42667.21 88888.00 2024-02-26 14:36:00.000 057 21639.43 340.58 42667.20 47941.06 2024-02-26 14:36:01.000 057 21639.42 340.53 42667.22 88888.00 2024-02-26 14:36:02.000 057 21639.42 340.50 42667.24 88888.00 2024-02-26 14:36:03.000 057 21639.42 340.43 42667.23 88888.00 2024-02-26 14:36:04.000 057 21639.41 340.35 42667.19 88888.00 2024-02-26 14:36:05.000 057 21639.39 340.31 42667.14 47941.36 2024-02-26 14:36:06.000 057 21639.36 340.29 42667.12 88888.00 2024-02-26 14:36:07.000 057 21639.36 340.30 42667.14 88888.00 2024-02-26 14:36:08.000 057 21639.38 340.33 42667.19 88888.00 2024-02-26 14:36:09.000 057 21639.34 340.35 42667.23 88888.00 2024-02-26 14:36:10.000 057 21639.23 340.34 42667.22 47942.01 2024-02-26 14:36:11.000 057 21639.18 340.29 42667.22 88888.00 2024-02-26 14:36:12.000 057 21639.21 340.26 42667.23 88888.00 2024-02-26 14:36:13.000 057 21639.24 340.29 42667.23 88888.00 2024-02-26 14:36:14.000 057 21639.26 340.33 42667.22 88888.00 2024-02-26 14:36:15.000 057 21639.30 340.34 42667.27 47940.75 2024-02-26 14:36:16.000 057 21639.34 340.38 42667.34 88888.00 2024-02-26 14:36:17.000 057 21639.32 340.39 42667.38 88888.00 2024-02-26 14:36:18.000 057 21639.28 340.34 42667.38 88888.00 2024-02-26 14:36:19.000 057 21639.25 340.28 42667.36 88888.00 2024-02-26 14:36:20.000 057 21639.25 340.28 42667.32 47941.12 2024-02-26 14:36:21.000 057 21639.26 340.31 42667.31 88888.00 2024-02-26 14:36:22.000 057 21639.26 340.31 42667.31 88888.00 2024-02-26 14:36:23.000 057 21639.26 340.29 42667.33 88888.00 2024-02-26 14:36:24.000 057 21639.27 340.28 42667.36 88888.00 2024-02-26 14:36:25.000 057 21639.29 340.27 42667.37 47940.97 2024-02-26 14:36:26.000 057 21639.29 340.25 42667.39 88888.00 2024-02-26 14:36:27.000 057 21639.24 340.20 42667.38 88888.00 2024-02-26 14:36:28.000 057 21639.21 340.14 42667.33 88888.00 2024-02-26 14:36:29.000 057 21639.24 340.14 42667.32 88888.00 2024-02-26 14:36:30.000 057 21639.28 340.21 42667.36 47941.77 2024-02-26 14:36:31.000 057 21639.29 340.29 42667.41 88888.00 2024-02-26 14:36:32.000 057 21639.29 340.33 42667.45 88888.00 2024-02-26 14:36:33.000 057 21639.28 340.34 42667.48 88888.00 2024-02-26 14:36:34.000 057 21639.26 340.34 42667.49 88888.00 2024-02-26 14:36:35.000 057 21639.26 340.34 42667.49 99999.00 2024-02-26 14:36:36.000 057 21639.33 340.33 42667.47 99999.00 2024-02-26 14:36:37.000 057 21639.40 340.30 42667.45 99999.00 2024-02-26 14:36:38.000 057 21639.39 340.25 42667.45 99999.00 2024-02-26 14:36:39.000 057 21639.33 340.23 42667.47 99999.00 2024-02-26 14:36:40.000 057 21639.30 340.27 42667.51 47942.16 2024-02-26 14:36:41.000 057 21639.31 340.33 42667.55 88888.00 2024-02-26 14:36:42.000 057 21639.38 340.33 42667.54 88888.00 2024-02-26 14:36:43.000 057 21639.45 340.33 42667.54 88888.00 2024-02-26 14:36:44.000 057 21639.43 340.35 42667.53 88888.00 2024-02-26 14:36:45.000 057 21639.36 340.32 42667.51 47941.91 2024-02-26 14:36:46.000 057 21639.34 340.26 42667.49 88888.00 2024-02-26 14:36:47.000 057 21639.37 340.25 42667.50 88888.00 2024-02-26 14:36:48.000 057 21639.39 340.26 42667.54 88888.00 2024-02-26 14:36:49.000 057 21639.38 340.28 42667.56 88888.00 2024-02-26 14:36:50.000 057 21639.33 340.26 42667.54 47941.94 2024-02-26 14:36:51.000 057 21639.28 340.23 42667.53 88888.00 2024-02-26 14:36:52.000 057 21639.26 340.19 42667.54 88888.00 2024-02-26 14:36:53.000 057 21639.26 340.18 42667.54 88888.00 2024-02-26 14:36:54.000 057 21639.28 340.20 42667.57 88888.00 2024-02-26 14:36:55.000 057 21639.30 340.20 42667.56 47941.75 2024-02-26 14:36:56.000 057 21639.31 340.14 42667.53 88888.00 2024-02-26 14:36:57.000 057 21639.30 340.09 42667.52 88888.00 2024-02-26 14:36:58.000 057 21639.29 340.10 42667.55 88888.00 2024-02-26 14:36:59.000 057 21639.30 340.14 42667.54 88888.00 2024-02-26 14:37:00.000 057 21639.26 340.13 42667.53 47941.72 2024-02-26 14:37:01.000 057 21639.21 340.12 42667.56 88888.00 2024-02-26 14:37:02.000 057 21639.24 340.15 42667.60 88888.00 2024-02-26 14:37:03.000 057 21639.30 340.18 42667.58 88888.00 2024-02-26 14:37:04.000 057 21639.31 340.16 42667.55 88888.00 2024-02-26 14:37:05.000 057 21639.27 340.17 42667.57 47941.31 2024-02-26 14:37:06.000 057 21639.26 340.24 42667.64 88888.00 2024-02-26 14:37:07.000 057 21639.26 340.28 42667.68 88888.00 2024-02-26 14:37:08.000 057 21639.26 340.25 42667.69 88888.00 2024-02-26 14:37:09.000 057 21639.24 340.18 42667.65 88888.00 2024-02-26 14:37:10.000 057 21639.23 340.16 42667.57 47941.28 2024-02-26 14:37:11.000 057 21639.23 340.19 42667.54 88888.00 2024-02-26 14:37:12.000 057 21639.22 340.20 42667.55 88888.00 2024-02-26 14:37:13.000 057 21639.21 340.21 42667.62 88888.00 2024-02-26 14:37:14.000 057 21639.18 340.22 42667.67 88888.00 2024-02-26 14:37:15.000 057 21639.18 340.22 42667.69 47941.92 2024-02-26 14:37:16.000 057 21639.18 340.19 42667.72 88888.00 2024-02-26 14:37:17.000 057 21639.14 340.15 42667.72 88888.00 2024-02-26 14:37:18.000 057 21639.09 340.12 42667.68 88888.00 2024-02-26 14:37:19.000 057 21639.07 340.13 42667.65 88888.00 2024-02-26 14:37:20.000 057 21639.10 340.13 42667.66 47941.94 2024-02-26 14:37:21.000 057 21639.14 340.16 42667.68 88888.00 2024-02-26 14:37:22.000 057 21639.17 340.19 42667.67 88888.00 2024-02-26 14:37:23.000 057 21639.17 340.17 42667.63 88888.00 2024-02-26 14:37:24.000 057 21639.16 340.18 42667.62 88888.00 2024-02-26 14:37:25.000 057 21639.17 340.21 42667.62 47941.18 2024-02-26 14:37:26.000 057 21639.21 340.22 42667.62 88888.00 2024-02-26 14:37:27.000 057 21639.28 340.20 42667.64 88888.00 2024-02-26 14:37:28.000 057 21639.28 340.18 42667.62 88888.00 2024-02-26 14:37:29.000 057 21639.22 340.17 42667.60 88888.00 2024-02-26 14:37:30.000 057 21639.20 340.17 42667.58 47941.96 2024-02-26 14:37:31.000 057 21639.25 340.20 42667.61 88888.00 2024-02-26 14:37:32.000 057 21639.29 340.24 42667.68 88888.00 2024-02-26 14:37:33.000 057 21639.26 340.23 42667.69 88888.00 2024-02-26 14:37:34.000 057 21639.20 340.15 42667.66 88888.00 2024-02-26 14:37:35.000 057 21639.19 340.10 42667.66 47941.65 2024-02-26 14:37:36.000 057 21639.22 340.11 42667.64 88888.00 2024-02-26 14:37:37.000 057 21639.25 340.13 42667.57 88888.00 2024-02-26 14:37:38.000 057 21639.23 340.14 42667.53 88888.00 2024-02-26 14:37:39.000 057 21639.19 340.16 42667.59 88888.00 2024-02-26 14:37:40.000 057 21639.18 340.21 42667.69 47941.36 2024-02-26 14:37:41.000 057 21639.18 340.22 42667.72 88888.00 2024-02-26 14:37:42.000 057 21639.15 340.20 42667.70 88888.00 2024-02-26 14:37:43.000 057 21639.14 340.20 42667.73 88888.00 2024-02-26 14:37:44.000 057 21639.15 340.19 42667.75 88888.00 2024-02-26 14:37:45.000 057 21639.15 340.12 42667.74 47942.01 2024-02-26 14:37:46.000 057 21639.13 340.08 42667.72 88888.00 2024-02-26 14:37:47.000 057 21639.13 340.09 42667.71 88888.00 2024-02-26 14:37:48.000 057 21639.14 340.13 42667.72 88888.00 2024-02-26 14:37:49.000 057 21639.10 340.17 42667.72 88888.00 2024-02-26 14:37:50.000 057 21639.04 340.22 42667.69 47941.50 2024-02-26 14:37:51.000 057 21639.04 340.25 42667.68 88888.00 2024-02-26 14:37:52.000 057 21639.08 340.20 42667.68 88888.00 2024-02-26 14:37:53.000 057 21639.09 340.13 42667.68 88888.00 2024-02-26 14:37:54.000 057 21639.05 340.11 42667.69 88888.00 2024-02-26 14:37:55.000 057 21639.00 340.12 42667.72 47942.14 2024-02-26 14:37:56.000 057 21638.97 340.11 42667.74 88888.00 2024-02-26 14:37:57.000 057 21638.98 340.12 42667.77 88888.00 2024-02-26 14:37:58.000 057 21639.03 340.15 42667.83 88888.00 2024-02-26 14:37:59.000 057 21639.09 340.18 42667.87 88888.00 2024-02-26 14:38:00.000 057 21639.12 340.15 42667.85 47941.98 2024-02-26 14:38:01.000 057 21639.10 340.05 42667.80 88888.00 2024-02-26 14:38:02.000 057 21639.09 339.97 42667.78 88888.00 2024-02-26 14:38:03.000 057 21639.09 340.00 42667.78 88888.00 2024-02-26 14:38:04.000 057 21639.11 340.08 42667.77 88888.00 2024-02-26 14:38:05.000 057 21639.13 340.13 42667.78 47942.04 2024-02-26 14:38:06.000 057 21639.15 340.14 42667.80 88888.00 2024-02-26 14:38:07.000 057 21639.18 340.13 42667.83 88888.00 2024-02-26 14:38:08.000 057 21639.20 340.12 42667.86 88888.00 2024-02-26 14:38:09.000 057 21639.17 340.10 42667.86 88888.00 2024-02-26 14:38:10.000 057 21639.12 340.10 42667.84 47941.53 2024-02-26 14:38:11.000 057 21639.10 340.09 42667.83 88888.00 2024-02-26 14:38:12.000 057 21639.10 340.07 42667.81 88888.00 2024-02-26 14:38:13.000 057 21639.08 340.04 42667.83 88888.00 2024-02-26 14:38:14.000 057 21639.03 340.02 42667.86 88888.00 2024-02-26 14:38:15.000 057 21639.03 340.00 42667.85 47942.16 2024-02-26 14:38:16.000 057 21639.08 340.00 42667.84 88888.00 2024-02-26 14:38:17.000 057 21639.12 340.03 42667.85 88888.00 2024-02-26 14:38:18.000 057 21639.12 340.03 42667.86 88888.00 2024-02-26 14:38:19.000 057 21639.10 340.00 42667.84 88888.00 2024-02-26 14:38:20.000 057 21639.08 339.96 42667.84 47941.17 2024-02-26 14:38:21.000 057 21639.09 339.99 42667.88 88888.00 2024-02-26 14:38:22.000 057 21639.12 340.08 42667.91 88888.00 2024-02-26 14:38:23.000 057 21639.12 340.13 42667.87 88888.00 2024-02-26 14:38:24.000 057 21639.11 340.13 42667.82 88888.00 2024-02-26 14:38:25.000 057 21639.12 340.12 42667.80 47941.71 2024-02-26 14:38:26.000 057 21639.13 340.08 42667.82 88888.00 2024-02-26 14:38:27.000 057 21639.15 340.07 42667.84 88888.00 2024-02-26 14:38:28.000 057 21639.18 340.09 42667.84 88888.00 2024-02-26 14:38:29.000 057 21639.20 340.09 42667.83 88888.00 2024-02-26 14:38:30.000 057 21639.22 340.06 42667.86 47942.25 2024-02-26 14:38:31.000 057 21639.19 340.02 42667.89 88888.00 2024-02-26 14:38:32.000 057 21639.13 339.99 42667.89 88888.00 2024-02-26 14:38:33.000 057 21639.14 340.00 42667.89 88888.00 2024-02-26 14:38:34.000 057 21639.18 340.06 42667.88 88888.00 2024-02-26 14:38:35.000 057 21639.15 340.09 42667.84 47942.19 2024-02-26 14:38:36.000 057 21639.07 340.10 42667.80 88888.00 2024-02-26 14:38:37.000 057 21639.05 340.11 42667.78 88888.00 2024-02-26 14:38:38.000 057 21639.07 340.13 42667.82 88888.00 2024-02-26 14:38:39.000 057 21639.09 340.17 42667.89 88888.00 2024-02-26 14:38:40.000 057 21639.12 340.20 42667.96 47942.26 2024-02-26 14:38:41.000 057 21639.14 340.20 42667.97 88888.00 2024-02-26 14:38:42.000 057 21639.12 340.16 42667.95 88888.00 2024-02-26 14:38:43.000 057 21639.05 340.08 42667.92 88888.00 2024-02-26 14:38:44.000 057 21638.98 340.03 42667.91 88888.00 2024-02-26 14:38:45.000 057 21639.00 340.04 42667.92 99999.00 2024-02-26 14:38:46.000 057 21639.08 340.10 42667.94 99999.00 2024-02-26 14:38:47.000 057 21639.13 340.19 42667.95 99999.00 2024-02-26 14:38:48.000 057 21639.12 340.23 42667.93 99999.00 2024-02-26 14:38:49.000 057 21639.09 340.19 42667.88 99999.00 2024-02-26 14:38:50.000 057 21639.07 340.14 42667.87 47942.03 2024-02-26 14:38:51.000 057 21639.03 340.10 42667.86 88888.00 2024-02-26 14:38:52.000 057 21638.97 340.09 42667.85 88888.00 2024-02-26 14:38:53.000 057 21638.94 340.09 42667.85 88888.00 2024-02-26 14:38:54.000 057 21638.95 340.12 42667.83 88888.00 2024-02-26 14:38:55.000 057 21638.98 340.15 42667.84 47942.14 2024-02-26 14:38:56.000 057 21638.98 340.15 42667.88 88888.00 2024-02-26 14:38:57.000 057 21638.98 340.12 42667.91 88888.00 2024-02-26 14:38:58.000 057 21638.97 340.06 42667.91 88888.00 2024-02-26 14:38:59.000 057 21638.96 339.99 42667.89 88888.00 2024-02-26 14:39:00.000 057 21638.97 339.99 42667.88 47942.44 2024-02-26 14:39:01.000 057 21638.99 340.05 42667.91 88888.00 2024-02-26 14:39:02.000 057 21639.02 340.08 42667.93 88888.00 2024-02-26 14:39:03.000 057 21639.03 340.07 42667.93 88888.00 2024-02-26 14:39:04.000 057 21639.01 340.06 42667.92 88888.00 2024-02-26 14:39:05.000 057 21638.96 340.04 42667.91 47942.04 2024-02-26 14:39:06.000 057 21638.98 340.02 42667.90 88888.00 2024-02-26 14:39:07.000 057 21639.05 340.00 42667.90 88888.00 2024-02-26 14:39:08.000 057 21639.07 339.98 42667.90 88888.00 2024-02-26 14:39:09.000 057 21639.05 339.99 42667.89 88888.00 2024-02-26 14:39:10.000 057 21639.08 340.00 42667.89 47941.23 2024-02-26 14:39:11.000 057 21639.10 339.98 42667.89 88888.00 2024-02-26 14:39:12.000 057 21639.10 339.97 42667.91 88888.00 2024-02-26 14:39:13.000 057 21639.08 339.98 42667.95 88888.00 2024-02-26 14:39:14.000 057 21639.11 339.98 42667.97 88888.00 2024-02-26 14:39:15.000 057 21639.16 339.95 42667.95 47941.24 2024-02-26 14:39:16.000 057 21639.18 339.90 42667.93 88888.00 2024-02-26 14:39:17.000 057 21639.15 339.85 42667.90 88888.00 2024-02-26 14:39:18.000 057 21639.13 339.83 42667.87 88888.00 2024-02-26 14:39:19.000 057 21639.11 339.84 42667.85 88888.00 2024-02-26 14:39:20.000 057 21639.06 339.83 42667.86 47942.13 2024-02-26 14:39:21.000 057 21639.02 339.82 42667.89 88888.00 2024-02-26 14:39:22.000 057 21639.04 339.81 42667.92 88888.00 2024-02-26 14:39:23.000 057 21639.08 339.85 42667.94 88888.00 2024-02-26 14:39:24.000 057 21639.06 339.91 42667.97 88888.00 2024-02-26 14:39:25.000 057 21638.97 339.93 42667.96 47942.43 2024-02-26 14:39:26.000 057 21638.95 339.95 42667.94 88888.00 2024-02-26 14:39:27.000 057 21639.01 339.99 42667.94 88888.00 2024-02-26 14:39:28.000 057 21639.02 340.01 42667.95 88888.00 2024-02-26 14:39:29.000 057 21638.97 339.96 42667.96 88888.00 2024-02-26 14:39:30.000 057 21638.92 339.90 42667.95 47942.13 2024-02-26 14:39:31.000 057 21638.91 339.88 42667.94 88888.00 2024-02-26 14:39:32.000 057 21638.94 339.88 42667.94 88888.00 2024-02-26 14:39:33.000 057 21638.98 339.87 42667.97 88888.00 2024-02-26 14:39:34.000 057 21638.95 339.86 42668.01 88888.00 2024-02-26 14:39:35.000 057 21638.92 339.84 42668.01 47941.48 2024-02-26 14:39:36.000 057 21638.92 339.80 42667.98 88888.00 2024-02-26 14:39:37.000 057 21638.92 339.74 42667.95 88888.00 2024-02-26 14:39:38.000 057 21638.86 339.73 42667.91 88888.00 2024-02-26 14:39:39.000 057 21638.84 339.73 42667.89 88888.00 2024-02-26 14:39:40.000 057 21638.90 339.70 42667.93 47941.44 2024-02-26 14:39:41.000 057 21638.95 339.66 42667.98 88888.00 2024-02-26 14:39:42.000 057 21638.93 339.64 42668.00 88888.00 2024-02-26 14:39:43.000 057 21638.91 339.64 42667.99 88888.00 2024-02-26 14:39:44.000 057 21638.96 339.61 42667.98 88888.00 2024-02-26 14:39:45.000 057 21639.01 339.60 42667.96 47941.68 2024-02-26 14:39:46.000 057 21638.99 339.62 42667.93 88888.00 2024-02-26 14:39:47.000 057 21638.94 339.62 42667.91 88888.00 2024-02-26 14:39:48.000 057 21638.91 339.59 42667.91 88888.00 2024-02-26 14:39:49.000 057 21638.91 339.58 42667.94 88888.00 2024-02-26 14:39:50.000 057 21638.91 339.58 42667.95 47941.99 2024-02-26 14:39:51.000 057 21638.92 339.54 42667.91 88888.00 2024-02-26 14:39:52.000 057 21638.98 339.50 42667.87 88888.00 2024-02-26 14:39:53.000 057 21639.05 339.53 42667.88 88888.00 2024-02-26 14:39:54.000 057 21639.02 339.54 42667.89 88888.00 2024-02-26 14:39:55.000 057 21638.99 339.52 42667.90 47941.57 2024-02-26 14:39:56.000 057 21639.02 339.51 42667.90 88888.00 2024-02-26 14:39:57.000 057 21639.05 339.53 42667.89 88888.00 2024-02-26 14:39:58.000 057 21639.03 339.55 42667.89 88888.00 2024-02-26 14:39:59.000 057 21639.04 339.54 42667.89 88888.00 2024-02-26 14:40:00.000 057 21639.09 339.53 42667.84 47942.16 2024-02-26 14:40:01.000 057 21639.09 339.55 42667.79 88888.00 2024-02-26 14:40:02.000 057 21639.03 339.56 42667.79 88888.00 2024-02-26 14:40:03.000 057 21639.01 339.53 42667.85 88888.00 2024-02-26 14:40:04.000 057 21639.01 339.49 42667.89 88888.00 2024-02-26 14:40:05.000 057 21639.03 339.47 42667.91 47942.19 2024-02-26 14:40:06.000 057 21639.05 339.46 42667.91 88888.00 2024-02-26 14:40:07.000 057 21639.03 339.47 42667.90 88888.00 2024-02-26 14:40:08.000 057 21639.04 339.50 42667.93 88888.00 2024-02-26 14:40:09.000 057 21639.06 339.50 42667.96 88888.00 2024-02-26 14:40:10.000 057 21639.03 339.49 42667.96 47941.45 2024-02-26 14:40:11.000 057 21639.01 339.52 42667.93 88888.00 2024-02-26 14:40:12.000 057 21639.01 339.54 42667.93 88888.00 2024-02-26 14:40:13.000 057 21638.99 339.52 42667.94 88888.00 2024-02-26 14:40:14.000 057 21638.96 339.52 42667.95 88888.00 2024-02-26 14:40:15.000 057 21638.93 339.57 42667.97 47941.42 2024-02-26 14:40:16.000 057 21638.94 339.61 42668.02 88888.00 2024-02-26 14:40:17.000 057 21638.96 339.60 42668.05 88888.00 2024-02-26 14:40:18.000 057 21638.91 339.58 42668.03 88888.00 2024-02-26 14:40:19.000 057 21638.82 339.58 42667.99 88888.00 2024-02-26 14:40:20.000 057 21638.81 339.58 42667.97 47941.65 2024-02-26 14:40:21.000 057 21638.84 339.59 42667.98 88888.00 2024-02-26 14:40:22.000 057 21638.82 339.61 42668.01 88888.00 2024-02-26 14:40:23.000 057 21638.77 339.59 42668.02 88888.00 2024-02-26 14:40:24.000 057 21638.76 339.54 42668.00 88888.00 2024-02-26 14:40:25.000 057 21638.77 339.50 42668.00 47941.62 2024-02-26 14:40:26.000 057 21638.79 339.49 42668.04 88888.00 2024-02-26 14:40:27.000 057 21638.81 339.51 42668.07 88888.00 2024-02-26 14:40:28.000 057 21638.82 339.55 42668.08 88888.00 2024-02-26 14:40:29.000 057 21638.81 339.55 42668.06 88888.00 2024-02-26 14:40:30.000 057 21638.76 339.49 42668.00 47941.37 2024-02-26 14:40:31.000 057 21638.74 339.43 42667.99 88888.00 2024-02-26 14:40:32.000 057 21638.77 339.40 42668.06 88888.00 2024-02-26 14:40:33.000 057 21638.82 339.39 42668.11 88888.00 2024-02-26 14:40:34.000 057 21638.85 339.38 42668.11 88888.00 2024-02-26 14:40:35.000 057 21638.85 339.35 42668.11 47941.69 2024-02-26 14:40:36.000 057 21638.85 339.35 42668.11 88888.00 2024-02-26 14:40:37.000 057 21638.88 339.36 42668.10 88888.00 2024-02-26 14:40:38.000 057 21638.91 339.36 42668.07 88888.00 2024-02-26 14:40:39.000 057 21638.90 339.34 42668.05 88888.00 2024-02-26 14:40:40.000 057 21638.85 339.31 42668.03 47942.08 2024-02-26 14:40:41.000 057 21638.82 339.31 42668.02 88888.00 2024-02-26 14:40:42.000 057 21638.81 339.33 42668.05 88888.00 2024-02-26 14:40:43.000 057 21638.78 339.33 42668.06 88888.00 2024-02-26 14:40:44.000 057 21638.77 339.32 42668.05 88888.00 2024-02-26 14:40:45.000 057 21638.81 339.31 42668.04 47942.15 2024-02-26 14:40:46.000 057 21638.83 339.31 42668.03 88888.00 2024-02-26 14:40:47.000 057 21638.79 339.32 42668.04 88888.00 2024-02-26 14:40:48.000 057 21638.74 339.37 42668.04 88888.00 2024-02-26 14:40:49.000 057 21638.76 339.42 42668.07 88888.00 2024-02-26 14:40:50.000 057 21638.83 339.44 42668.11 47942.25 2024-02-26 14:40:51.000 057 21638.86 339.43 42668.16 88888.00 2024-02-26 14:40:52.000 057 21638.82 339.40 42668.17 88888.00 2024-02-26 14:40:53.000 057 21638.79 339.38 42668.15 88888.00 2024-02-26 14:40:54.000 057 21638.81 339.37 42668.15 88888.00 2024-02-26 14:40:55.000 057 21638.85 339.37 42668.17 47941.81 2024-02-26 14:40:56.000 057 21638.90 339.34 42668.17 88888.00 2024-02-26 14:40:57.000 057 21638.94 339.29 42668.18 88888.00 2024-02-26 14:40:58.000 057 21638.97 339.28 42668.19 88888.00 2024-02-26 14:40:59.000 057 21638.95 339.29 42668.18 88888.00 2024-02-26 14:41:00.000 057 21638.91 339.29 42668.16 47942.28 2024-02-26 14:41:01.000 057 21638.90 339.29 42668.16 88888.00 2024-02-26 14:41:02.000 057 21638.90 339.30 42668.19 88888.00 2024-02-26 14:41:03.000 057 21638.90 339.31 42668.21 88888.00 2024-02-26 14:41:04.000 057 21638.87 339.29 42668.22 88888.00 2024-02-26 14:41:05.000 057 21638.81 339.31 42668.21 47942.25 2024-02-26 14:41:06.000 057 21638.76 339.33 42668.22 88888.00 2024-02-26 14:41:07.000 057 21638.75 339.31 42668.26 88888.00 2024-02-26 14:41:08.000 057 21638.80 339.31 42668.31 88888.00 2024-02-26 14:41:09.000 057 21638.83 339.37 42668.32 88888.00 2024-02-26 14:41:10.000 057 21638.79 339.40 42668.32 47941.52 2024-02-26 14:41:11.000 057 21638.73 339.39 42668.30 88888.00 2024-02-26 14:41:12.000 057 21638.76 339.35 42668.26 88888.00 2024-02-26 14:41:13.000 057 21638.82 339.29 42668.24 88888.00 2024-02-26 14:41:14.000 057 21638.81 339.24 42668.27 88888.00 2024-02-26 14:41:15.000 057 21638.81 339.24 42668.29 47942.36 2024-02-26 14:41:16.000 057 21638.82 339.29 42668.29 88888.00 2024-02-26 14:41:17.000 057 21638.80 339.31 42668.27 88888.00 2024-02-26 14:41:18.000 057 21638.78 339.27 42668.24 88888.00 2024-02-26 14:41:19.000 057 21638.82 339.26 42668.26 88888.00 2024-02-26 14:41:20.000 057 21638.84 339.23 42668.25 47942.20 2024-02-26 14:41:21.000 057 21638.83 339.17 42668.21 88888.00 2024-02-26 14:41:22.000 057 21638.86 339.15 42668.21 88888.00 2024-02-26 14:41:23.000 057 21638.96 339.18 42668.25 88888.00 2024-02-26 14:41:24.000 057 21639.05 339.18 42668.25 88888.00 2024-02-26 14:41:25.000 057 21639.07 339.16 42668.23 47941.61 2024-02-26 14:41:26.000 057 21639.05 339.17 42668.20 88888.00 2024-02-26 14:41:27.000 057 21639.02 339.18 42668.17 88888.00 2024-02-26 14:41:28.000 057 21638.97 339.14 42668.17 88888.00 2024-02-26 14:41:29.000 057 21638.92 339.08 42668.18 88888.00 2024-02-26 14:41:30.000 057 21638.89 339.06 42668.17 47942.44 2024-02-26 14:41:31.000 057 21638.90 339.07 42668.19 88888.00 2024-02-26 14:41:32.000 057 21638.94 339.11 42668.21 88888.00 2024-02-26 14:41:33.000 057 21638.96 339.12 42668.23 88888.00 2024-02-26 14:41:34.000 057 21638.90 339.09 42668.23 88888.00 2024-02-26 14:41:35.000 057 21638.84 339.06 42668.19 47942.33 2024-02-26 14:41:36.000 057 21638.85 339.06 42668.17 88888.00 2024-02-26 14:41:37.000 057 21638.86 339.08 42668.19 88888.00 2024-02-26 14:41:38.000 057 21638.85 339.12 42668.22 88888.00 2024-02-26 14:41:39.000 057 21638.84 339.19 42668.26 88888.00 2024-02-26 14:41:40.000 057 21638.84 339.24 42668.26 47941.60 2024-02-26 14:41:41.000 057 21638.85 339.25 42668.26 88888.00 2024-02-26 14:41:42.000 057 21638.84 339.24 42668.26 88888.00 2024-02-26 14:41:43.000 057 21638.81 339.21 42668.23 88888.00 2024-02-26 14:41:44.000 057 21638.81 339.20 42668.20 88888.00 2024-02-26 14:41:45.000 057 21638.88 339.21 42668.18 47942.51 2024-02-26 14:41:46.000 057 21638.91 339.21 42668.20 88888.00 2024-02-26 14:41:47.000 057 21638.88 339.20 42668.25 88888.00 2024-02-26 14:41:48.000 057 21638.88 339.20 42668.31 88888.00 2024-02-26 14:41:49.000 057 21638.94 339.22 42668.30 88888.00 2024-02-26 14:41:50.000 057 21638.97 339.25 42668.27 47941.71 2024-02-26 14:41:51.000 057 21638.96 339.26 42668.25 88888.00 2024-02-26 14:41:52.000 057 21638.98 339.22 42668.25 88888.00 2024-02-26 14:41:53.000 057 21639.00 339.16 42668.25 88888.00 2024-02-26 14:41:54.000 057 21639.01 339.13 42668.23 88888.00 2024-02-26 14:41:55.000 057 21638.99 339.12 42668.25 47942.31 2024-02-26 14:41:56.000 057 21638.93 339.10 42668.32 88888.00 2024-02-26 14:41:57.000 057 21638.85 339.10 42668.39 88888.00 2024-02-26 14:41:58.000 057 21638.81 339.13 42668.43 88888.00 2024-02-26 14:41:59.000 057 21638.77 339.18 42668.41 88888.00 2024-02-26 14:42:00.000 057 21638.74 339.18 42668.36 47942.04 2024-02-26 14:42:01.000 057 21638.71 339.16 42668.35 88888.00 2024-02-26 14:42:02.000 057 21638.66 339.16 42668.38 88888.00 2024-02-26 14:42:03.000 057 21638.61 339.17 42668.40 88888.00 2024-02-26 14:42:04.000 057 21638.56 339.20 42668.41 88888.00 2024-02-26 14:42:05.000 057 21638.56 339.25 42668.41 47942.25 2024-02-26 14:42:06.000 057 21638.58 339.28 42668.42 88888.00 2024-02-26 14:42:07.000 057 21638.56 339.28 42668.43 88888.00 2024-02-26 14:42:08.000 057 21638.52 339.26 42668.41 88888.00 2024-02-26 14:42:09.000 057 21638.54 339.23 42668.41 88888.00 2024-02-26 14:42:10.000 057 21638.57 339.20 42668.40 47941.74 2024-02-26 14:42:11.000 057 21638.55 339.19 42668.40 88888.00 2024-02-26 14:42:12.000 057 21638.57 339.20 42668.41 88888.00 2024-02-26 14:42:13.000 057 21638.63 339.19 42668.44 88888.00 2024-02-26 14:42:14.000 057 21638.65 339.17 42668.43 88888.00 2024-02-26 14:42:15.000 057 21638.60 339.13 42668.39 47942.29 2024-02-26 14:42:16.000 057 21638.58 339.09 42668.36 88888.00 2024-02-26 14:42:17.000 057 21638.60 339.09 42668.36 88888.00 2024-02-26 14:42:18.000 057 21638.65 339.12 42668.39 88888.00 2024-02-26 14:42:19.000 057 21638.62 339.13 42668.41 88888.00 2024-02-26 14:42:20.000 057 21638.56 339.12 42668.40 47941.75 2024-02-26 14:42:21.000 057 21638.51 339.13 42668.41 88888.00 2024-02-26 14:42:22.000 057 21638.50 339.17 42668.46 88888.00 2024-02-26 14:42:23.000 057 21638.50 339.22 42668.50 88888.00 2024-02-26 14:42:24.000 057 21638.46 339.21 42668.47 88888.00 2024-02-26 14:42:25.000 057 21638.41 339.18 42668.40 47941.57 2024-02-26 14:42:26.000 057 21638.40 339.18 42668.39 88888.00 2024-02-26 14:42:27.000 057 21638.42 339.18 42668.43 88888.00 2024-02-26 14:42:28.000 057 21638.40 339.16 42668.44 88888.00 2024-02-26 14:42:29.000 057 21638.33 339.17 42668.43 88888.00 2024-02-26 14:42:30.000 057 21638.31 339.19 42668.40 47942.34 2024-02-26 14:42:31.000 057 21638.29 339.20 42668.39 88888.00 2024-02-26 14:42:32.000 057 21638.24 339.20 42668.38 88888.00 2024-02-26 14:42:33.000 057 21638.26 339.21 42668.38 88888.00 2024-02-26 14:42:34.000 057 21638.32 339.24 42668.40 88888.00 2024-02-26 14:42:35.000 057 21638.33 339.20 42668.41 47942.34 2024-02-26 14:42:36.000 057 21638.29 339.14 42668.43 88888.00 2024-02-26 14:42:37.000 057 21638.26 339.13 42668.47 88888.00 2024-02-26 14:42:38.000 057 21638.28 339.14 42668.50 88888.00 2024-02-26 14:42:39.000 057 21638.29 339.13 42668.50 88888.00 2024-02-26 14:42:40.000 057 21638.26 339.11 42668.47 47941.81 2024-02-26 14:42:41.000 057 21638.22 339.10 42668.43 88888.00 2024-02-26 14:42:42.000 057 21638.23 339.11 42668.41 88888.00 2024-02-26 14:42:43.000 057 21638.23 339.12 42668.44 88888.00 2024-02-26 14:42:44.000 057 21638.19 339.13 42668.47 88888.00 2024-02-26 14:42:45.000 057 21638.15 339.10 42668.46 47941.64 2024-02-26 14:42:46.000 057 21638.12 339.04 42668.44 88888.00 2024-02-26 14:42:47.000 057 21638.11 339.02 42668.44 88888.00 2024-02-26 14:42:48.000 057 21638.10 339.06 42668.47 88888.00 2024-02-26 14:42:49.000 057 21638.10 339.08 42668.47 88888.00 2024-02-26 14:42:50.000 057 21638.12 339.08 42668.42 47941.85 2024-02-26 14:42:51.000 057 21638.17 339.03 42668.44 88888.00 2024-02-26 14:42:52.000 057 21638.23 338.96 42668.50 88888.00 2024-02-26 14:42:53.000 057 21638.28 338.94 42668.48 88888.00 2024-02-26 14:42:54.000 057 21638.32 338.95 42668.42 88888.00 2024-02-26 14:42:55.000 057 21638.35 338.95 42668.41 47941.74 2024-02-26 14:42:56.000 057 21638.36 338.94 42668.45 88888.00 2024-02-26 14:42:57.000 057 21638.37 338.95 42668.50 88888.00 2024-02-26 14:42:58.000 057 21638.37 338.96 42668.52 88888.00 2024-02-26 14:42:59.000 057 21638.36 338.99 42668.48 88888.00 2024-02-26 14:43:00.000 057 21638.34 339.03 42668.43 47941.64 2024-02-26 14:43:01.000 057 21638.32 339.06 42668.43 88888.00 2024-02-26 14:43:02.000 057 21638.34 339.09 42668.46 88888.00 2024-02-26 14:43:03.000 057 21638.35 339.11 42668.45 88888.00 2024-02-26 14:43:04.000 057 21638.32 339.13 42668.46 88888.00 2024-02-26 14:43:05.000 057 21638.23 339.14 42668.52 47941.57 2024-02-26 14:43:06.000 057 21638.16 339.15 42668.56 88888.00 2024-02-26 14:43:07.000 057 21638.14 339.18 42668.61 88888.00 2024-02-26 14:43:08.000 057 21638.12 339.17 42668.65 88888.00 2024-02-26 14:43:09.000 057 21638.06 339.17 42668.67 88888.00 2024-02-26 14:43:10.000 057 21638.01 339.21 42668.67 47942.26 2024-02-26 14:43:11.000 057 21637.97 339.25 42668.65 88888.00 2024-02-26 14:43:12.000 057 21637.94 339.28 42668.65 88888.00 2024-02-26 14:43:13.000 057 21637.90 339.28 42668.68 88888.00 2024-02-26 14:43:14.000 057 21637.85 339.25 42668.69 88888.00 2024-02-26 14:43:15.000 057 21637.82 339.20 42668.69 47941.62 2024-02-26 14:43:16.000 057 21637.83 339.17 42668.72 88888.00 2024-02-26 14:43:17.000 057 21637.85 339.19 42668.71 88888.00 2024-02-26 14:43:18.000 057 21637.84 339.25 42668.66 88888.00 2024-02-26 14:43:19.000 057 21637.82 339.26 42668.59 88888.00 2024-02-26 14:43:20.000 057 21637.77 339.19 42668.54 47942.29 2024-02-26 14:43:21.000 057 21637.72 339.08 42668.53 88888.00 2024-02-26 14:43:22.000 057 21637.74 339.04 42668.54 88888.00 2024-02-26 14:43:23.000 057 21637.81 339.03 42668.59 88888.00 2024-02-26 14:43:24.000 057 21637.85 339.00 42668.61 88888.00 2024-02-26 14:43:25.000 057 21637.88 338.96 42668.56 47941.62 2024-02-26 14:43:26.000 057 21637.93 338.89 42668.51 88888.00 2024-02-26 14:43:27.000 057 21638.00 338.87 42668.50 88888.00 2024-02-26 14:43:28.000 057 21638.05 338.87 42668.54 88888.00 2024-02-26 14:43:29.000 057 21638.10 338.83 42668.56 88888.00 2024-02-26 14:43:30.000 057 21638.16 338.76 42668.56 47941.72 2024-02-26 14:43:31.000 057 21638.21 338.69 42668.55 88888.00 2024-02-26 14:43:32.000 057 21638.25 338.64 42668.54 88888.00 2024-02-26 14:43:33.000 057 21638.29 338.64 42668.56 88888.00 2024-02-26 14:43:34.000 057 21638.34 338.66 42668.56 88888.00 2024-02-26 14:43:35.000 057 21638.41 338.70 42668.57 47942.50 2024-02-26 14:43:36.000 057 21638.44 338.75 42668.60 88888.00 2024-02-26 14:43:37.000 057 21638.45 338.80 42668.61 88888.00 2024-02-26 14:43:38.000 057 21638.46 338.88 42668.61 88888.00 2024-02-26 14:43:39.000 057 21638.44 338.93 42668.65 88888.00 2024-02-26 14:43:40.000 057 21638.34 338.96 42668.69 47942.67 2024-02-26 14:43:41.000 057 21638.23 339.03 42668.76 88888.00 2024-02-26 14:43:42.000 057 21638.19 339.10 42668.82 88888.00 2024-02-26 14:43:43.000 057 21638.19 339.12 42668.83 88888.00 2024-02-26 14:43:44.000 057 21638.16 339.10 42668.79 88888.00 2024-02-26 14:43:45.000 057 21638.08 339.10 42668.74 47942.74 2024-02-26 14:43:46.000 057 21638.00 339.12 42668.71 88888.00 2024-02-26 14:43:47.000 057 21637.92 339.15 42668.71 88888.00 2024-02-26 14:43:48.000 057 21637.84 339.15 42668.76 88888.00 2024-02-26 14:43:49.000 057 21637.76 339.16 42668.80 88888.00 2024-02-26 14:43:50.000 057 21637.69 339.19 42668.83 47942.36 2024-02-26 14:43:51.000 057 21637.62 339.25 42668.86 88888.00 2024-02-26 14:43:52.000 057 21637.59 339.26 42668.94 88888.00 2024-02-26 14:43:53.000 057 21637.61 339.22 42668.98 88888.00 2024-02-26 14:43:54.000 057 21637.60 339.20 42668.96 88888.00 2024-02-26 14:43:55.000 057 21637.58 339.21 42668.92 47942.29 2024-02-26 14:43:56.000 057 21637.60 339.19 42668.90 88888.00 2024-02-26 14:43:57.000 057 21637.65 339.11 42668.87 88888.00 2024-02-26 14:43:58.000 057 21637.65 339.02 42668.81 88888.00 2024-02-26 14:43:59.000 057 21637.66 338.95 42668.78 88888.00 2024-02-26 14:44:00.000 057 21637.71 338.95 42668.81 47942.17 2024-02-26 14:44:01.000 057 21637.77 338.94 42668.84 88888.00 2024-02-26 14:44:02.000 057 21637.78 338.88 42668.82 88888.00 2024-02-26 14:44:03.000 057 21637.79 338.81 42668.75 88888.00 2024-02-26 14:44:04.000 057 21637.84 338.73 42668.70 88888.00 2024-02-26 14:44:05.000 057 21637.94 338.66 42668.73 99999.00 2024-02-26 14:44:06.000 057 21638.02 338.69 42668.78 99999.00 2024-02-26 14:44:07.000 057 21638.01 338.77 42668.79 99999.00 2024-02-26 14:44:08.000 057 21637.98 338.81 42668.79 99999.00 2024-02-26 14:44:09.000 057 21638.02 338.80 42668.82 99999.00 2024-02-26 14:44:10.000 057 21638.12 338.77 42668.84 47942.77 2024-02-26 14:44:11.000 057 21638.19 338.72 42668.79 88888.00 2024-02-26 14:44:12.000 057 21638.19 338.69 42668.71 88888.00 2024-02-26 14:44:13.000 057 21638.20 338.72 42668.69 88888.00 2024-02-26 14:44:14.000 057 21638.26 338.86 42668.70 88888.00 2024-02-26 14:44:15.000 057 21638.32 338.97 42668.69 47942.54 2024-02-26 14:44:16.000 057 21638.33 338.96 42668.70 88888.00 2024-02-26 14:44:17.000 057 21638.32 338.90 42668.73 88888.00 2024-02-26 14:44:18.000 057 21638.31 338.88 42668.76 88888.00 2024-02-26 14:44:19.000 057 21638.29 338.90 42668.76 88888.00 2024-02-26 14:44:20.000 057 21638.26 338.96 42668.76 47942.85 2024-02-26 14:44:21.000 057 21638.23 339.00 42668.77 88888.00 2024-02-26 14:44:22.000 057 21638.19 339.01 42668.79 88888.00 2024-02-26 14:44:23.000 057 21638.14 339.00 42668.85 88888.00 2024-02-26 14:44:24.000 057 21638.06 338.95 42668.90 88888.00 2024-02-26 14:44:25.000 057 21637.98 338.91 42668.94 47942.07 2024-02-26 14:44:26.000 057 21637.95 338.94 42668.95 88888.00 2024-02-26 14:44:27.000 057 21637.85 338.98 42668.94 88888.00 2024-02-26 14:44:28.000 057 21637.76 338.95 42668.94 88888.00 2024-02-26 14:44:29.000 057 21637.78 338.95 42668.93 88888.00 2024-02-26 14:44:30.000 057 21637.86 339.02 42668.89 47941.94 2024-02-26 14:44:31.000 057 21637.86 339.10 42668.86 88888.00 2024-02-26 14:44:32.000 057 21637.83 339.12 42668.86 88888.00 2024-02-26 14:44:33.000 057 21637.82 339.13 42668.88 88888.00 2024-02-26 14:44:34.000 057 21637.81 339.14 42668.87 88888.00 2024-02-26 14:44:35.000 057 21637.80 339.10 42668.82 47942.55 2024-02-26 14:44:36.000 057 21637.81 339.09 42668.78 88888.00 2024-02-26 14:44:37.000 057 21637.79 339.12 42668.77 88888.00 2024-02-26 14:44:38.000 057 21637.76 339.13 42668.81 88888.00 2024-02-26 14:44:39.000 057 21637.78 339.13 42668.89 88888.00 2024-02-26 14:44:40.000 057 21637.82 339.17 42668.91 47941.78 2024-02-26 14:44:41.000 057 21637.81 339.18 42668.87 88888.00 2024-02-26 14:44:42.000 057 21637.76 339.13 42668.88 88888.00 2024-02-26 14:44:43.000 057 21637.74 339.05 42668.91 88888.00 2024-02-26 14:44:44.000 057 21637.73 339.02 42668.88 88888.00 2024-02-26 14:44:45.000 057 21637.74 339.06 42668.87 47942.56 2024-02-26 14:44:46.000 057 21637.77 339.11 42668.93 88888.00 2024-02-26 14:44:47.000 057 21637.82 339.15 42668.98 88888.00 2024-02-26 14:44:48.000 057 21637.85 339.20 42669.00 88888.00 2024-02-26 14:44:49.000 057 21637.82 339.25 42668.99 88888.00 2024-02-26 14:44:50.000 057 21637.73 339.30 42668.97 47942.55 2024-02-26 14:44:51.000 057 21637.65 339.35 42668.94 88888.00 2024-02-26 14:44:52.000 057 21637.57 339.34 42668.93 88888.00 2024-02-26 14:44:53.000 057 21637.53 339.33 42668.95 88888.00 2024-02-26 14:44:54.000 057 21637.54 339.35 42669.01 88888.00 2024-02-26 14:44:55.000 057 21637.56 339.42 42669.08 47941.69 2024-02-26 14:44:56.000 057 21637.51 339.49 42669.11 88888.00 2024-02-26 14:44:57.000 057 21637.45 339.51 42669.09 88888.00 2024-02-26 14:44:58.000 057 21637.48 339.48 42669.07 88888.00 2024-02-26 14:44:59.000 057 21637.52 339.44 42669.09 88888.00 2024-02-26 14:45:00.000 057 21637.50 339.39 42669.07 47942.38 2024-02-26 14:45:01.000 057 21637.48 339.34 42669.02 88888.00 2024-02-26 14:45:02.000 057 21637.50 339.30 42668.98 88888.00 2024-02-26 14:45:03.000 057 21637.54 339.30 42669.00 88888.00 2024-02-26 14:45:04.000 057 21637.58 339.32 42669.06 88888.00 2024-02-26 14:45:05.000 057 21637.58 339.32 42669.09 47942.91 2024-02-26 14:45:06.000 057 21637.59 339.26 42669.08 88888.00 2024-02-26 14:45:07.000 057 21637.62 339.21 42669.06 88888.00 2024-02-26 14:45:08.000 057 21637.66 339.21 42669.03 88888.00 2024-02-26 14:45:09.000 057 21637.71 339.26 42669.03 88888.00 2024-02-26 14:45:10.000 057 21637.73 339.29 42669.05 47941.98 2024-02-26 14:45:11.000 057 21637.71 339.30 42669.04 88888.00 2024-02-26 14:45:12.000 057 21637.72 339.31 42669.02 88888.00 2024-02-26 14:45:13.000 057 21637.75 339.28 42669.00 88888.00 2024-02-26 14:45:14.000 057 21637.80 339.19 42668.98 88888.00 2024-02-26 14:45:15.000 057 21637.89 339.17 42668.98 47942.05 2024-02-26 14:45:16.000 057 21637.98 339.20 42668.99 88888.00 2024-02-26 14:45:17.000 057 21638.01 339.21 42668.98 88888.00 2024-02-26 14:45:18.000 057 21637.97 339.19 42668.97 88888.00 2024-02-26 14:45:19.000 057 21637.91 339.18 42668.99 88888.00 2024-02-26 14:45:20.000 057 21637.87 339.18 42669.05 47942.73 2024-02-26 14:45:21.000 057 21637.86 339.22 42669.14 88888.00 2024-02-26 14:45:22.000 057 21637.82 339.25 42669.16 88888.00 2024-02-26 14:45:23.000 057 21637.76 339.24 42669.13 88888.00 2024-02-26 14:45:24.000 057 21637.72 339.24 42669.12 88888.00 2024-02-26 14:45:25.000 057 21637.66 339.26 42669.11 47942.66 2024-02-26 14:45:26.000 057 21637.61 339.29 42669.11 88888.00 2024-02-26 14:45:27.000 057 21637.58 339.32 42669.13 88888.00 2024-02-26 14:45:28.000 057 21637.61 339.33 42669.12 88888.00 2024-02-26 14:45:29.000 057 21637.62 339.34 42669.11 88888.00 2024-02-26 14:45:30.000 057 21637.60 339.36 42669.13 47941.86 2024-02-26 14:45:31.000 057 21637.58 339.38 42669.17 88888.00 2024-02-26 14:45:32.000 057 21637.55 339.38 42669.18 88888.00 2024-02-26 14:45:33.000 057 21637.53 339.37 42669.15 88888.00 2024-02-26 14:45:34.000 057 21637.52 339.33 42669.13 88888.00 2024-02-26 14:45:35.000 057 21637.51 339.28 42669.13 47942.11 2024-02-26 14:45:36.000 057 21637.50 339.23 42669.14 88888.00 2024-02-26 14:45:37.000 057 21637.52 339.20 42669.13 88888.00 2024-02-26 14:45:38.000 057 21637.56 339.19 42669.12 88888.00 2024-02-26 14:45:39.000 057 21637.58 339.19 42669.16 88888.00 2024-02-26 14:45:40.000 057 21637.60 339.21 42669.18 47942.07 2024-02-26 14:45:41.000 057 21637.64 339.17 42669.13 88888.00 2024-02-26 14:45:42.000 057 21637.68 339.11 42669.07 88888.00 2024-02-26 14:45:43.000 057 21637.72 339.08 42669.11 88888.00 2024-02-26 14:45:44.000 057 21637.77 339.08 42669.16 88888.00 2024-02-26 14:45:45.000 057 21637.79 339.10 42669.17 47942.14 2024-02-26 14:45:46.000 057 21637.79 339.14 42669.14 88888.00 2024-02-26 14:45:47.000 057 21637.82 339.18 42669.10 88888.00 2024-02-26 14:45:48.000 057 21637.88 339.18 42669.09 88888.00 2024-02-26 14:45:49.000 057 21637.92 339.15 42669.09 88888.00 2024-02-26 14:45:50.000 057 21637.94 339.12 42669.11 47942.72 2024-02-26 14:45:51.000 057 21637.97 339.15 42669.15 88888.00 2024-02-26 14:45:52.000 057 21637.99 339.17 42669.16 88888.00 2024-02-26 14:45:53.000 057 21637.97 339.13 42669.11 88888.00 2024-02-26 14:45:54.000 057 21637.93 339.10 42669.07 88888.00 2024-02-26 14:45:55.000 057 21637.88 339.09 42669.09 47942.57 2024-02-26 14:45:56.000 057 21637.83 339.13 42669.11 88888.00 2024-02-26 14:45:57.000 057 21637.83 339.20 42669.14 88888.00 2024-02-26 14:45:58.000 057 21637.84 339.23 42669.18 88888.00 2024-02-26 14:45:59.000 057 21637.84 339.22 42669.21 88888.00 2024-02-26 14:46:00.000 057 21637.79 339.19 42669.20 47942.71 2024-02-26 14:46:01.000 057 21637.73 339.17 42669.17 88888.00 2024-02-26 14:46:02.000 057 21637.73 339.18 42669.17 88888.00 2024-02-26 14:46:03.000 057 21637.75 339.23 42669.21 88888.00 2024-02-26 14:46:04.000 057 21637.75 339.24 42669.23 88888.00 2024-02-26 14:46:05.000 057 21637.75 339.23 42669.24 47942.70 2024-02-26 14:46:06.000 057 21637.76 339.25 42669.23 88888.00 2024-02-26 14:46:07.000 057 21637.74 339.27 42669.23 88888.00 2024-02-26 14:46:08.000 057 21637.72 339.24 42669.23 88888.00 2024-02-26 14:46:09.000 057 21637.70 339.19 42669.21 88888.00 2024-02-26 14:46:10.000 057 21637.71 339.24 42669.21 47942.77 2024-02-26 14:46:11.000 057 21637.70 339.31 42669.21 88888.00 2024-02-26 14:46:12.000 057 21637.66 339.32 42669.19 88888.00 2024-02-26 14:46:13.000 057 21637.66 339.30 42669.23 88888.00 2024-02-26 14:46:14.000 057 21637.67 339.27 42669.29 88888.00 2024-02-26 14:46:15.000 057 21637.61 339.26 42669.30 47942.15 2024-02-26 14:46:16.000 057 21637.54 339.28 42669.30 88888.00 2024-02-26 14:46:17.000 057 21637.54 339.29 42669.28 88888.00 2024-02-26 14:46:18.000 057 21637.58 339.28 42669.26 88888.00 2024-02-26 14:46:19.000 057 21637.54 339.28 42669.26 88888.00 2024-02-26 14:46:20.000 057 21637.47 339.29 42669.26 47942.87 2024-02-26 14:46:21.000 057 21637.46 339.31 42669.26 88888.00 2024-02-26 14:46:22.000 057 21637.51 339.33 42669.27 88888.00 2024-02-26 14:46:23.000 057 21637.54 339.34 42669.27 88888.00 2024-02-26 14:46:24.000 057 21637.56 339.36 42669.27 88888.00 2024-02-26 14:46:25.000 057 21637.57 339.39 42669.27 47942.80 2024-02-26 14:46:26.000 057 21637.57 339.37 42669.23 88888.00 2024-02-26 14:46:27.000 057 21637.57 339.33 42669.19 88888.00 2024-02-26 14:46:28.000 057 21637.58 339.34 42669.21 88888.00 2024-02-26 14:46:29.000 057 21637.58 339.35 42669.26 88888.00 2024-02-26 14:46:30.000 057 21637.62 339.31 42669.31 47943.01 2024-02-26 14:46:31.000 057 21637.69 339.28 42669.32 88888.00 2024-02-26 14:46:32.000 057 21637.72 339.30 42669.32 88888.00 2024-02-26 14:46:33.000 057 21637.70 339.31 42669.31 88888.00 2024-02-26 14:46:34.000 057 21637.70 339.28 42669.26 88888.00 2024-02-26 14:46:35.000 057 21637.74 339.25 42669.22 47942.07 2024-02-26 14:46:36.000 057 21637.76 339.26 42669.20 88888.00 2024-02-26 14:46:37.000 057 21637.72 339.28 42669.20 88888.00 2024-02-26 14:46:38.000 057 21637.68 339.29 42669.21 88888.00 2024-02-26 14:46:39.000 057 21637.68 339.33 42669.23 88888.00 2024-02-26 14:46:40.000 057 21637.69 339.37 42669.26 47942.29 2024-02-26 14:46:41.000 057 21637.68 339.37 42669.25 88888.00 2024-02-26 14:46:42.000 057 21637.69 339.32 42669.18 88888.00 2024-02-26 14:46:43.000 057 21637.73 339.28 42669.12 88888.00 2024-02-26 14:46:44.000 057 21637.74 339.25 42669.12 88888.00 2024-02-26 14:46:45.000 057 21637.72 339.22 42669.16 47942.13 2024-02-26 14:46:46.000 057 21637.76 339.24 42669.19 88888.00 2024-02-26 14:46:47.000 057 21637.81 339.29 42669.24 88888.00 2024-02-26 14:46:48.000 057 21637.81 339.33 42669.27 88888.00 2024-02-26 14:46:49.000 057 21637.75 339.33 42669.25 88888.00 2024-02-26 14:46:50.000 057 21637.69 339.31 42669.21 47942.05 2024-02-26 14:46:51.000 057 21637.65 339.31 42669.21 88888.00 2024-02-26 14:46:52.000 057 21637.66 339.35 42669.25 88888.00 2024-02-26 14:46:53.000 057 21637.69 339.40 42669.27 88888.00 2024-02-26 14:46:54.000 057 21637.71 339.44 42669.29 88888.00 2024-02-26 14:46:55.000 057 21637.70 339.48 42669.29 47942.35 2024-02-26 14:46:56.000 057 21637.70 339.52 42669.31 88888.00 2024-02-26 14:46:57.000 057 21637.68 339.57 42669.36 88888.00 2024-02-26 14:46:58.000 057 21637.63 339.61 42669.42 88888.00 2024-02-26 14:46:59.000 057 21637.54 339.62 42669.45 88888.00 2024-02-26 14:47:00.000 057 21637.52 339.62 42669.46 47942.49 2024-02-26 14:47:01.000 057 21637.54 339.64 42669.46 88888.00 2024-02-26 14:47:02.000 057 21637.53 339.70 42669.46 88888.00 2024-02-26 14:47:03.000 057 21637.52 339.76 42669.46 88888.00 2024-02-26 14:47:04.000 057 21637.57 339.77 42669.48 88888.00 2024-02-26 14:47:05.000 057 21637.60 339.81 42669.51 47943.07 2024-02-26 14:47:06.000 057 21637.56 339.86 42669.52 88888.00 2024-02-26 14:47:07.000 057 21637.51 339.85 42669.50 88888.00 2024-02-26 14:47:08.000 057 21637.49 339.81 42669.49 88888.00 2024-02-26 14:47:09.000 057 21637.49 339.81 42669.52 88888.00 2024-02-26 14:47:10.000 057 21637.49 339.81 42669.56 47942.62 2024-02-26 14:47:11.000 057 21637.52 339.78 42669.58 88888.00 2024-02-26 14:47:12.000 057 21637.59 339.75 42669.60 88888.00 2024-02-26 14:47:13.000 057 21637.66 339.74 42669.57 88888.00 2024-02-26 14:47:14.000 057 21637.65 339.74 42669.54 88888.00 2024-02-26 14:47:15.000 057 21637.60 339.71 42669.54 47942.33 2024-02-26 14:47:16.000 057 21637.62 339.66 42669.57 88888.00 2024-02-26 14:47:17.000 057 21637.66 339.62 42669.58 88888.00 2024-02-26 14:47:18.000 057 21637.68 339.60 42669.56 88888.00 2024-02-26 14:47:19.000 057 21637.74 339.61 42669.54 88888.00 2024-02-26 14:47:20.000 057 21637.81 339.64 42669.55 47942.05 2024-02-26 14:47:21.000 057 21637.81 339.65 42669.55 88888.00 2024-02-26 14:47:22.000 057 21637.80 339.64 42669.54 88888.00 2024-02-26 14:47:23.000 057 21637.78 339.62 42669.51 88888.00 2024-02-26 14:47:24.000 057 21637.78 339.56 42669.50 88888.00 2024-02-26 14:47:25.000 057 21637.76 339.52 42669.48 47943.02 2024-02-26 14:47:26.000 057 21637.76 339.54 42669.47 88888.00 2024-02-26 14:47:27.000 057 21637.77 339.59 42669.46 88888.00 2024-02-26 14:47:28.000 057 21637.80 339.62 42669.49 88888.00 2024-02-26 14:47:29.000 057 21637.83 339.63 42669.51 88888.00 2024-02-26 14:47:30.000 057 21637.84 339.63 42669.52 47942.51 2024-02-26 14:47:31.000 057 21637.83 339.63 42669.53 88888.00 2024-02-26 14:47:32.000 057 21637.84 339.64 42669.49 88888.00 2024-02-26 14:47:33.000 057 21637.88 339.68 42669.44 88888.00 2024-02-26 14:47:34.000 057 21637.90 339.68 42669.45 88888.00 2024-02-26 14:47:35.000 057 21637.88 339.66 42669.49 47943.04 2024-02-26 14:47:36.000 057 21637.84 339.67 42669.52 88888.00 2024-02-26 14:47:37.000 057 21637.82 339.69 42669.53 88888.00 2024-02-26 14:47:38.000 057 21637.83 339.67 42669.54 88888.00 2024-02-26 14:47:39.000 057 21637.82 339.63 42669.55 88888.00 2024-02-26 14:47:40.000 057 21637.78 339.64 42669.51 47943.14 2024-02-26 14:47:41.000 057 21637.78 339.68 42669.46 88888.00 2024-02-26 14:47:42.000 057 21637.78 339.71 42669.46 88888.00 2024-02-26 14:47:43.000 057 21637.73 339.67 42669.52 88888.00 2024-02-26 14:47:44.000 057 21637.67 339.60 42669.57 88888.00 2024-02-26 14:47:45.000 057 21637.66 339.59 42669.61 47943.11 2024-02-26 14:47:46.000 057 21637.69 339.66 42669.60 88888.00 2024-02-26 14:47:47.000 057 21637.74 339.75 42669.59 88888.00 2024-02-26 14:47:48.000 057 21637.78 339.78 42669.56 88888.00 2024-02-26 14:47:49.000 057 21637.79 339.70 42669.53 88888.00 2024-02-26 14:47:50.000 057 21637.79 339.61 42669.52 47943.04 2024-02-26 14:47:51.000 057 21637.84 339.56 42669.51 88888.00 2024-02-26 14:47:52.000 057 21637.89 339.52 42669.52 88888.00 2024-02-26 14:47:53.000 057 21637.88 339.47 42669.54 88888.00 2024-02-26 14:47:54.000 057 21637.88 339.44 42669.52 88888.00 2024-02-26 14:47:55.000 057 21637.89 339.43 42669.48 47942.33 2024-02-26 14:47:56.000 057 21637.90 339.42 42669.45 88888.00 2024-02-26 14:47:57.000 057 21637.93 339.44 42669.43 88888.00 2024-02-26 14:47:58.000 057 21637.97 339.48 42669.43 88888.00 2024-02-26 14:47:59.000 057 21637.99 339.48 42669.46 88888.00 2024-02-26 14:48:00.000 057 21638.01 339.48 42669.49 47942.21 2024-02-26 14:48:01.000 057 21638.07 339.54 42669.48 88888.00 2024-02-26 14:48:02.000 057 21638.15 339.59 42669.43 88888.00 2024-02-26 14:48:03.000 057 21638.18 339.59 42669.41 88888.00 2024-02-26 14:48:04.000 057 21638.15 339.56 42669.41 88888.00 2024-02-26 14:48:05.000 057 21638.10 339.53 42669.39 47943.17 2024-02-26 14:48:06.000 057 21638.10 339.52 42669.36 88888.00 2024-02-26 14:48:07.000 057 21638.12 339.53 42669.35 88888.00 2024-02-26 14:48:08.000 057 21638.11 339.63 42669.35 88888.00 2024-02-26 14:48:09.000 057 21638.11 339.72 42669.39 88888.00 2024-02-26 14:48:10.000 057 21638.12 339.73 42669.43 47942.29 2024-02-26 14:48:11.000 057 21638.06 339.71 42669.39 88888.00 2024-02-26 14:48:12.000 057 21638.00 339.69 42669.34 88888.00 2024-02-26 14:48:13.000 057 21638.00 339.65 42669.32 88888.00 2024-02-26 14:48:14.000 057 21638.03 339.59 42669.31 88888.00 2024-02-26 14:48:15.000 057 21638.05 339.56 42669.30 47942.73 2024-02-26 14:48:16.000 057 21638.02 339.55 42669.29 88888.00 2024-02-26 14:48:17.000 057 21638.00 339.56 42669.31 88888.00 2024-02-26 14:48:18.000 057 21638.02 339.55 42669.31 88888.00 2024-02-26 14:48:19.000 057 21638.01 339.51 42669.27 88888.00 2024-02-26 14:48:20.000 057 21638.03 339.53 42669.28 47942.57 2024-02-26 14:48:21.000 057 21638.07 339.57 42669.33 88888.00 2024-02-26 14:48:22.000 057 21638.12 339.56 42669.38 88888.00 2024-02-26 14:48:23.000 057 21638.17 339.51 42669.40 88888.00 2024-02-26 14:48:24.000 057 21638.19 339.45 42669.36 88888.00 2024-02-26 14:48:25.000 057 21638.23 339.47 42669.29 47943.04 2024-02-26 14:48:26.000 057 21638.30 339.53 42669.26 88888.00 2024-02-26 14:48:27.000 057 21638.34 339.53 42669.27 88888.00 2024-02-26 14:48:28.000 057 21638.35 339.49 42669.32 88888.00 2024-02-26 14:48:29.000 057 21638.33 339.48 42669.34 88888.00 2024-02-26 14:48:30.000 057 21638.30 339.49 42669.34 47942.91 2024-02-26 14:48:31.000 057 21638.32 339.55 42669.36 88888.00 2024-02-26 14:48:32.000 057 21638.35 339.61 42669.37 88888.00 2024-02-26 14:48:33.000 057 21638.34 339.61 42669.34 88888.00 2024-02-26 14:48:34.000 057 21638.33 339.57 42669.32 88888.00 2024-02-26 14:48:35.000 057 21638.32 339.59 42669.33 47942.99 2024-02-26 14:48:36.000 057 21638.31 339.66 42669.35 88888.00 2024-02-26 14:48:37.000 057 21638.28 339.70 42669.37 88888.00 2024-02-26 14:48:38.000 057 21638.23 339.72 42669.36 88888.00 2024-02-26 14:48:39.000 057 21638.20 339.77 42669.34 88888.00 2024-02-26 14:48:40.000 057 21638.17 339.81 42669.32 47942.61 2024-02-26 14:48:41.000 057 21638.12 339.81 42669.28 88888.00 2024-02-26 14:48:42.000 057 21638.10 339.79 42669.27 88888.00 2024-02-26 14:48:43.000 057 21638.11 339.78 42669.31 88888.00 2024-02-26 14:48:44.000 057 21638.11 339.80 42669.36 88888.00 2024-02-26 14:48:45.000 057 21638.11 339.84 42669.37 47943.21 2024-02-26 14:48:46.000 057 21638.10 339.87 42669.36 88888.00 2024-02-26 14:48:47.000 057 21638.09 339.86 42669.33 88888.00 2024-02-26 14:48:48.000 057 21638.09 339.83 42669.29 88888.00 2024-02-26 14:48:49.000 057 21638.09 339.80 42669.27 88888.00 2024-02-26 14:48:50.000 057 21638.12 339.82 42669.32 47943.12 2024-02-26 14:48:51.000 057 21638.17 339.86 42669.37 88888.00 2024-02-26 14:48:52.000 057 21638.20 339.85 42669.36 88888.00 2024-02-26 14:48:53.000 057 21638.22 339.87 42669.34 88888.00 2024-02-26 14:48:54.000 057 21638.25 339.93 42669.34 88888.00 2024-02-26 14:48:55.000 057 21638.30 339.93 42669.35 47943.25 2024-02-26 14:48:56.000 057 21638.35 339.85 42669.34 88888.00 2024-02-26 14:48:57.000 057 21638.38 339.80 42669.30 88888.00 2024-02-26 14:48:58.000 057 21638.40 339.82 42669.27 88888.00 2024-02-26 14:48:59.000 057 21638.42 339.89 42669.27 88888.00 2024-02-26 14:49:00.000 057 21638.44 339.92 42669.27 47943.33 2024-02-26 14:49:01.000 057 21638.48 339.92 42669.31 88888.00 2024-02-26 14:49:02.000 057 21638.49 339.94 42669.36 88888.00 2024-02-26 14:49:03.000 057 21638.49 339.95 42669.38 88888.00 2024-02-26 14:49:04.000 057 21638.47 339.91 42669.37 88888.00 2024-02-26 14:49:05.000 057 21638.41 339.88 42669.36 47943.12 2024-02-26 14:49:06.000 057 21638.35 339.89 42669.35 88888.00 2024-02-26 14:49:07.000 057 21638.34 339.93 42669.37 88888.00 2024-02-26 14:49:08.000 057 21638.36 339.96 42669.39 88888.00 2024-02-26 14:49:09.000 057 21638.35 339.97 42669.39 88888.00 2024-02-26 14:49:10.000 057 21638.32 339.97 42669.38 47943.16 2024-02-26 14:49:11.000 057 21638.29 339.98 42669.37 88888.00 2024-02-26 14:49:12.000 057 21638.26 339.98 42669.38 88888.00 2024-02-26 14:49:13.000 057 21638.26 339.97 42669.39 88888.00 2024-02-26 14:49:14.000 057 21638.26 339.95 42669.39 88888.00 2024-02-26 14:49:15.000 057 21638.26 339.93 42669.36 47943.16 2024-02-26 14:49:16.000 057 21638.28 339.91 42669.34 88888.00 2024-02-26 14:49:17.000 057 21638.31 339.92 42669.35 88888.00 2024-02-26 14:49:18.000 057 21638.34 339.94 42669.39 88888.00 2024-02-26 14:49:19.000 057 21638.33 339.97 42669.44 88888.00 2024-02-26 14:49:20.000 057 21638.29 339.98 42669.46 47942.62 2024-02-26 14:49:21.000 057 21638.25 340.01 42669.46 88888.00 2024-02-26 14:49:22.000 057 21638.21 340.04 42669.40 88888.00 2024-02-26 14:49:23.000 057 21638.17 339.99 42669.33 88888.00 2024-02-26 14:49:24.000 057 21638.16 339.92 42669.31 88888.00 2024-02-26 14:49:25.000 057 21638.16 339.89 42669.34 47942.31 2024-02-26 14:49:26.000 057 21638.17 339.90 42669.37 88888.00 2024-02-26 14:49:27.000 057 21638.13 339.87 42669.35 88888.00 2024-02-26 14:49:28.000 057 21638.10 339.82 42669.32 88888.00 2024-02-26 14:49:29.000 057 21638.16 339.81 42669.30 88888.00 2024-02-26 14:49:30.000 057 21638.29 339.79 42669.30 47942.47 2024-02-26 14:49:31.000 057 21638.38 339.73 42669.31 88888.00 2024-02-26 14:49:32.000 057 21638.40 339.71 42669.32 88888.00 2024-02-26 14:49:33.000 057 21638.38 339.69 42669.31 88888.00 2024-02-26 14:49:34.000 057 21638.37 339.67 42669.30 88888.00 2024-02-26 14:49:35.000 057 21638.39 339.66 42669.33 47943.07 2024-02-26 14:49:36.000 057 21638.42 339.69 42669.32 88888.00 2024-02-26 14:49:37.000 057 21638.48 339.75 42669.32 88888.00 2024-02-26 14:49:38.000 057 21638.54 339.78 42669.33 88888.00 2024-02-26 14:49:39.000 057 21638.56 339.75 42669.33 88888.00 2024-02-26 14:49:40.000 057 21638.52 339.71 42669.33 47943.30 2024-02-26 14:49:41.000 057 21638.52 339.74 42669.35 88888.00 2024-02-26 14:49:42.000 057 21638.57 339.81 42669.41 88888.00 2024-02-26 14:49:43.000 057 21638.61 339.87 42669.49 88888.00 2024-02-26 14:49:44.000 057 21638.58 339.92 42669.53 88888.00 2024-02-26 14:49:45.000 057 21638.53 339.96 42669.54 47942.64 2024-02-26 14:49:46.000 057 21638.48 340.00 42669.52 88888.00 2024-02-26 14:49:47.000 057 21638.40 340.02 42669.48 88888.00 2024-02-26 14:49:48.000 057 21638.33 340.04 42669.44 88888.00 2024-02-26 14:49:49.000 057 21638.29 340.07 42669.44 88888.00 2024-02-26 14:49:50.000 057 21638.26 340.08 42669.50 47942.48 2024-02-26 14:49:51.000 057 21638.22 340.08 42669.56 88888.00 2024-02-26 14:49:52.000 057 21638.15 340.08 42669.57 88888.00 2024-02-26 14:49:53.000 057 21638.06 340.09 42669.54 88888.00 2024-02-26 14:49:54.000 057 21638.01 340.09 42669.51 88888.00 2024-02-26 14:49:55.000 057 21637.95 340.03 42669.50 47942.69 2024-02-26 14:49:56.000 057 21637.92 339.94 42669.46 88888.00 2024-02-26 14:49:57.000 057 21637.94 339.87 42669.43 88888.00 2024-02-26 14:49:58.000 057 21638.00 339.87 42669.41 88888.00 2024-02-26 14:49:59.000 057 21638.06 339.92 42669.43 88888.00 2024-02-26 14:50:00.000 057 21638.10 339.96 42669.45 47943.18 2024-02-26 14:50:01.000 057 21638.11 339.96 42669.47 88888.00 2024-02-26 14:50:02.000 057 21638.18 339.94 42669.50 88888.00 2024-02-26 14:50:03.000 057 21638.26 339.88 42669.48 88888.00 2024-02-26 14:50:04.000 057 21638.28 339.78 42669.41 88888.00 2024-02-26 14:50:05.000 057 21638.28 339.70 42669.37 47943.36 2024-02-26 14:50:06.000 057 21638.29 339.69 42669.37 88888.00 2024-02-26 14:50:07.000 057 21638.30 339.67 42669.36 88888.00 2024-02-26 14:50:08.000 057 21638.31 339.66 42669.35 88888.00 2024-02-26 14:50:09.000 057 21638.33 339.67 42669.34 88888.00 2024-02-26 14:50:10.000 057 21638.32 339.70 42669.32 47943.10 2024-02-26 14:50:11.000 057 21638.31 339.78 42669.34 88888.00 2024-02-26 14:50:12.000 057 21638.31 339.88 42669.37 88888.00 2024-02-26 14:50:13.000 057 21638.31 339.91 42669.40 88888.00 2024-02-26 14:50:14.000 057 21638.28 339.87 42669.44 88888.00 2024-02-26 14:50:15.000 057 21638.23 339.83 42669.47 47943.04 2024-02-26 14:50:16.000 057 21638.16 339.85 42669.48 88888.00 2024-02-26 14:50:17.000 057 21638.09 339.90 42669.45 88888.00 2024-02-26 14:50:18.000 057 21637.99 339.93 42669.39 88888.00 2024-02-26 14:50:19.000 057 21637.92 339.93 42669.38 88888.00 2024-02-26 14:50:20.000 057 21637.90 339.96 42669.44 47942.51 2024-02-26 14:50:21.000 057 21637.90 340.00 42669.47 88888.00 2024-02-26 14:50:22.000 057 21637.88 340.02 42669.46 88888.00 2024-02-26 14:50:23.000 057 21637.88 340.00 42669.47 88888.00 2024-02-26 14:50:24.000 057 21637.88 339.92 42669.47 88888.00 2024-02-26 14:50:25.000 057 21637.85 339.82 42669.43 47942.43 2024-02-26 14:50:26.000 057 21637.88 339.80 42669.41 88888.00 2024-02-26 14:50:27.000 057 21637.94 339.85 42669.47 88888.00 2024-02-26 14:50:28.000 057 21637.98 339.87 42669.52 88888.00 2024-02-26 14:50:29.000 057 21637.97 339.82 42669.54 88888.00 2024-02-26 14:50:30.000 057 21637.96 339.79 42669.54 47943.19 2024-02-26 14:50:31.000 057 21637.97 339.83 42669.48 88888.00 2024-02-26 14:50:32.000 057 21637.96 339.85 42669.41 88888.00 2024-02-26 14:50:33.000 057 21637.96 339.83 42669.39 88888.00 2024-02-26 14:50:34.000 057 21637.96 339.82 42669.40 88888.00 2024-02-26 14:50:35.000 057 21637.97 339.81 42669.43 47942.76 2024-02-26 14:50:36.000 057 21637.96 339.77 42669.48 88888.00 2024-02-26 14:50:37.000 057 21637.92 339.74 42669.51 88888.00 2024-02-26 14:50:38.000 057 21637.89 339.75 42669.49 88888.00 2024-02-26 14:50:39.000 057 21637.91 339.76 42669.46 88888.00 2024-02-26 14:50:40.000 057 21637.94 339.75 42669.47 47942.43 2024-02-26 14:50:41.000 057 21637.92 339.74 42669.49 88888.00 2024-02-26 14:50:42.000 057 21637.87 339.71 42669.50 88888.00 2024-02-26 14:50:43.000 057 21637.81 339.65 42669.50 88888.00 2024-02-26 14:50:44.000 057 21637.77 339.60 42669.50 88888.00 2024-02-26 14:50:45.000 057 21637.75 339.58 42669.52 47942.22 2024-02-26 14:50:46.000 057 21637.75 339.55 42669.56 88888.00 2024-02-26 14:50:47.000 057 21637.79 339.53 42669.60 88888.00 2024-02-26 14:50:48.000 057 21637.85 339.49 42669.63 88888.00 2024-02-26 14:50:49.000 057 21637.85 339.44 42669.62 88888.00 2024-02-26 14:50:50.000 057 21637.81 339.41 42669.59 47942.92 2024-02-26 14:50:51.000 057 21637.78 339.45 42669.56 88888.00 2024-02-26 14:50:52.000 057 21637.81 339.53 42669.55 88888.00 2024-02-26 14:50:53.000 057 21637.88 339.57 42669.55 88888.00 2024-02-26 14:50:54.000 057 21637.94 339.59 42669.56 88888.00 2024-02-26 14:50:55.000 057 21637.97 339.62 42669.59 47943.17 2024-02-26 14:50:56.000 057 21637.95 339.66 42669.62 88888.00 2024-02-26 14:50:57.000 057 21637.90 339.67 42669.60 88888.00 2024-02-26 14:50:58.000 057 21637.89 339.62 42669.57 88888.00 2024-02-26 14:50:59.000 057 21637.92 339.57 42669.57 88888.00 2024-02-26 14:51:00.000 057 21637.94 339.56 42669.61 47943.06 2024-02-26 14:51:01.000 057 21637.92 339.63 42669.65 88888.00 2024-02-26 14:51:02.000 057 21637.87 339.74 42669.68 88888.00 2024-02-26 14:51:03.000 057 21637.82 339.78 42669.69 88888.00 2024-02-26 14:51:04.000 057 21637.79 339.77 42669.68 88888.00 2024-02-26 14:51:05.000 057 21637.76 339.76 42669.66 47943.10 2024-02-26 14:51:06.000 057 21637.68 339.77 42669.68 88888.00 2024-02-26 14:51:07.000 057 21637.57 339.76 42669.73 88888.00 2024-02-26 14:51:08.000 057 21637.47 339.73 42669.74 88888.00 2024-02-26 14:51:09.000 057 21637.42 339.71 42669.73 88888.00 2024-02-26 14:51:10.000 057 21637.41 339.70 42669.71 47942.21 2024-02-26 14:51:11.000 057 21637.40 339.67 42669.68 88888.00 2024-02-26 14:51:12.000 057 21637.43 339.68 42669.65 88888.00 2024-02-26 14:51:13.000 057 21637.47 339.67 42669.63 88888.00 2024-02-26 14:51:14.000 057 21637.46 339.61 42669.62 88888.00 2024-02-26 14:51:15.000 057 21637.46 339.54 42669.59 47942.32 2024-02-26 14:51:16.000 057 21637.52 339.46 42669.57 88888.00 2024-02-26 14:51:17.000 057 21637.61 339.43 42669.56 88888.00 2024-02-26 14:51:18.000 057 21637.72 339.48 42669.54 88888.00 2024-02-26 14:51:19.000 057 21637.81 339.51 42669.55 88888.00 2024-02-26 14:51:20.000 057 21637.87 339.49 42669.56 47942.51 2024-02-26 14:51:21.000 057 21637.90 339.46 42669.54 88888.00 2024-02-26 14:51:22.000 057 21637.90 339.49 42669.52 88888.00 2024-02-26 14:51:23.000 057 21637.92 339.58 42669.55 88888.00 2024-02-26 14:51:24.000 057 21637.94 339.64 42669.56 88888.00 2024-02-26 14:51:25.000 057 21637.92 339.66 42669.53 47943.02 2024-02-26 14:51:26.000 057 21637.88 339.62 42669.52 88888.00 2024-02-26 14:51:27.000 057 21637.82 339.54 42669.54 88888.00 2024-02-26 14:51:28.000 057 21637.76 339.46 42669.57 88888.00 2024-02-26 14:51:29.000 057 21637.74 339.43 42669.59 88888.00 2024-02-26 14:51:30.000 057 21637.72 339.42 42669.59 47943.03 2024-02-26 14:51:31.000 057 21637.68 339.44 42669.61 88888.00 2024-02-26 14:51:32.000 057 21637.66 339.52 42669.59 88888.00 2024-02-26 14:51:33.000 057 21637.65 339.59 42669.53 88888.00 2024-02-26 14:51:34.000 057 21637.60 339.58 42669.50 88888.00 2024-02-26 14:51:35.000 057 21637.56 339.56 42669.53 47942.90 2024-02-26 14:51:36.000 057 21637.49 339.55 42669.59 88888.00 2024-02-26 14:51:37.000 057 21637.42 339.57 42669.64 88888.00 2024-02-26 14:51:38.000 057 21637.37 339.57 42669.66 88888.00 2024-02-26 14:51:39.000 057 21637.37 339.55 42669.65 88888.00 2024-02-26 14:51:40.000 057 21637.40 339.54 42669.64 47942.79 2024-02-26 14:51:41.000 057 21637.44 339.54 42669.61 88888.00 2024-02-26 14:51:42.000 057 21637.50 339.51 42669.57 88888.00 2024-02-26 14:51:43.000 057 21637.54 339.47 42669.56 88888.00 2024-02-26 14:51:44.000 057 21637.56 339.44 42669.57 88888.00 2024-02-26 14:51:45.000 057 21637.60 339.45 42669.58 47942.69 2024-02-26 14:51:46.000 057 21637.66 339.49 42669.57 88888.00 2024-02-26 14:51:47.000 057 21637.67 339.48 42669.54 88888.00 2024-02-26 14:51:48.000 057 21637.63 339.44 42669.51 88888.00 2024-02-26 14:51:49.000 057 21637.66 339.44 42669.51 88888.00 2024-02-26 14:51:50.000 057 21637.76 339.50 42669.56 47943.04 2024-02-26 14:51:51.000 057 21637.79 339.55 42669.60 88888.00 2024-02-26 14:51:52.000 057 21637.70 339.52 42669.62 88888.00 2024-02-26 14:51:53.000 057 21637.62 339.48 42669.66 88888.00 2024-02-26 14:51:54.000 057 21637.59 339.47 42669.70 88888.00 2024-02-26 14:51:55.000 057 21637.56 339.47 42669.73 47942.48 2024-02-26 14:51:56.000 057 21637.51 339.48 42669.72 88888.00 2024-02-26 14:51:57.000 057 21637.44 339.50 42669.69 88888.00 2024-02-26 14:51:58.000 057 21637.38 339.53 42669.69 88888.00 2024-02-26 14:51:59.000 057 21637.32 339.58 42669.72 88888.00 2024-02-26 14:52:00.000 057 21637.27 339.60 42669.72 47942.91 2024-02-26 14:52:01.000 057 21637.29 339.61 42669.70 88888.00 2024-02-26 14:52:02.000 057 21637.36 339.67 42669.75 88888.00 2024-02-26 14:52:03.000 057 21637.41 339.71 42669.82 88888.00 2024-02-26 14:52:04.000 057 21637.39 339.70 42669.83 88888.00 2024-02-26 14:52:05.000 057 21637.32 339.66 42669.80 47943.03 2024-02-26 14:52:06.000 057 21637.29 339.57 42669.76 88888.00 2024-02-26 14:52:07.000 057 21637.31 339.48 42669.74 88888.00 2024-02-26 14:52:08.000 057 21637.32 339.48 42669.76 88888.00 2024-02-26 14:52:09.000 057 21637.35 339.56 42669.81 88888.00 2024-02-26 14:52:10.000 057 21637.44 339.61 42669.88 47943.24 2024-02-26 14:52:11.000 057 21637.53 339.59 42669.94 88888.00 2024-02-26 14:52:12.000 057 21637.59 339.58 42669.94 88888.00 2024-02-26 14:52:13.000 057 21637.57 339.59 42669.91 88888.00 2024-02-26 14:52:14.000 057 21637.50 339.54 42669.89 88888.00 2024-02-26 14:52:15.000 057 21637.52 339.52 42669.88 47943.03 2024-02-26 14:52:16.000 057 21637.58 339.54 42669.88 88888.00 2024-02-26 14:52:17.000 057 21637.58 339.52 42669.90 88888.00 2024-02-26 14:52:18.000 057 21637.57 339.53 42669.91 88888.00 2024-02-26 14:52:19.000 057 21637.57 339.62 42669.90 88888.00 2024-02-26 14:52:20.000 057 21637.54 339.74 42669.89 47942.45 2024-02-26 14:52:21.000 057 21637.47 339.77 42669.92 88888.00 2024-02-26 14:52:22.000 057 21637.37 339.76 42669.95 88888.00 2024-02-26 14:52:23.000 057 21637.28 339.77 42669.97 88888.00 2024-02-26 14:52:24.000 057 21637.19 339.82 42669.99 88888.00 2024-02-26 14:52:25.000 057 21637.10 339.86 42670.02 47942.12 2024-02-26 14:52:26.000 057 21637.05 339.87 42670.05 88888.00 2024-02-26 14:52:27.000 057 21637.08 339.84 42670.07 88888.00 2024-02-26 14:52:28.000 057 21637.09 339.81 42670.07 88888.00 2024-02-26 14:52:29.000 057 21637.00 339.81 42670.06 88888.00 2024-02-26 14:52:30.000 057 21636.92 339.82 42670.06 47943.22 2024-02-26 14:52:31.000 057 21636.94 339.80 42670.02 88888.00 2024-02-26 14:52:32.000 057 21637.01 339.78 42669.96 88888.00 2024-02-26 14:52:33.000 057 21637.08 339.80 42669.96 88888.00 2024-02-26 14:52:34.000 057 21637.15 339.87 42670.01 88888.00 2024-02-26 14:52:35.000 057 21637.22 339.93 42670.06 47943.31 2024-02-26 14:52:36.000 057 21637.25 339.93 42670.07 88888.00 2024-02-26 14:52:37.000 057 21637.25 339.91 42670.06 88888.00 2024-02-26 14:52:38.000 057 21637.28 339.93 42670.06 88888.00 2024-02-26 14:52:39.000 057 21637.34 339.93 42670.05 88888.00 2024-02-26 14:52:40.000 057 21637.41 339.93 42670.04 47942.79 2024-02-26 14:52:41.000 057 21637.45 339.95 42670.04 88888.00 2024-02-26 14:52:42.000 057 21637.47 339.99 42670.06 88888.00 2024-02-26 14:52:43.000 057 21637.48 340.00 42670.12 88888.00 2024-02-26 14:52:44.000 057 21637.48 340.00 42670.17 88888.00 2024-02-26 14:52:45.000 057 21637.44 340.03 42670.18 47943.27 2024-02-26 14:52:46.000 057 21637.42 340.12 42670.18 88888.00 2024-02-26 14:52:47.000 057 21637.45 340.23 42670.19 88888.00 2024-02-26 14:52:48.000 057 21637.47 340.30 42670.21 88888.00 2024-02-26 14:52:49.000 057 21637.42 340.30 42670.28 88888.00 2024-02-26 14:52:50.000 057 21637.31 340.28 42670.33 47943.34 2024-02-26 14:52:51.000 057 21637.20 340.26 42670.34 88888.00 2024-02-26 14:52:52.000 057 21637.11 340.27 42670.33 88888.00 2024-02-26 14:52:53.000 057 21637.04 340.30 42670.32 88888.00 2024-02-26 14:52:54.000 057 21637.00 340.32 42670.33 88888.00 2024-02-26 14:52:55.000 057 21636.98 340.31 42670.31 47943.10 2024-02-26 14:52:56.000 057 21636.99 340.28 42670.30 88888.00 2024-02-26 14:52:57.000 057 21636.98 340.24 42670.33 88888.00 2024-02-26 14:52:58.000 057 21636.94 340.24 42670.37 88888.00 2024-02-26 14:52:59.000 057 21636.93 340.30 42670.38 88888.00 2024-02-26 14:53:00.000 057 21637.00 340.37 42670.38 47943.36 2024-02-26 14:53:01.000 057 21637.07 340.40 42670.36 88888.00 2024-02-26 14:53:02.000 057 21637.12 340.42 42670.32 88888.00 2024-02-26 14:53:03.000 057 21637.14 340.43 42670.31 88888.00 2024-02-26 14:53:04.000 057 21637.15 340.39 42670.36 88888.00 2024-02-26 14:53:05.000 057 21637.19 340.36 42670.40 47943.51 2024-02-26 14:53:06.000 057 21637.19 340.36 42670.38 88888.00 2024-02-26 14:53:07.000 057 21637.17 340.35 42670.35 88888.00 2024-02-26 14:53:08.000 057 21637.17 340.34 42670.38 88888.00 2024-02-26 14:53:09.000 057 21637.19 340.40 42670.41 88888.00 2024-02-26 14:53:10.000 057 21637.18 340.47 42670.41 47943.38 2024-02-26 14:53:11.000 057 21637.15 340.48 42670.42 88888.00 2024-02-26 14:53:12.000 057 21637.10 340.50 42670.45 88888.00 2024-02-26 14:53:13.000 057 21637.09 340.57 42670.46 88888.00 2024-02-26 14:53:14.000 057 21637.08 340.61 42670.46 88888.00 2024-02-26 14:53:15.000 057 21637.03 340.60 42670.45 47942.76 2024-02-26 14:53:16.000 057 21637.02 340.59 42670.47 88888.00 2024-02-26 14:53:17.000 057 21637.02 340.58 42670.51 88888.00 2024-02-26 14:53:18.000 057 21636.99 340.56 42670.55 88888.00 2024-02-26 14:53:19.000 057 21636.94 340.58 42670.56 88888.00 2024-02-26 14:53:20.000 057 21636.94 340.62 42670.56 47943.28 2024-02-26 14:53:21.000 057 21636.99 340.66 42670.56 88888.00 2024-02-26 14:53:22.000 057 21637.03 340.69 42670.56 88888.00 2024-02-26 14:53:23.000 057 21637.01 340.67 42670.55 88888.00 2024-02-26 14:53:24.000 057 21636.98 340.65 42670.55 88888.00 2024-02-26 14:53:25.000 057 21637.00 340.71 42670.57 47943.54 2024-02-26 14:53:26.000 057 21637.04 340.80 42670.61 88888.00 2024-02-26 14:53:27.000 057 21637.06 340.88 42670.63 88888.00 2024-02-26 14:53:28.000 057 21637.07 340.91 42670.65 88888.00 2024-02-26 14:53:29.000 057 21637.11 340.89 42670.64 88888.00 2024-02-26 14:53:30.000 057 21637.15 340.80 42670.57 47942.92 2024-02-26 14:53:31.000 057 21637.15 340.70 42670.51 88888.00 2024-02-26 14:53:32.000 057 21637.15 340.70 42670.48 88888.00 2024-02-26 14:53:33.000 057 21637.19 340.78 42670.52 88888.00 2024-02-26 14:53:34.000 057 21637.23 340.80 42670.61 88888.00 2024-02-26 14:53:35.000 057 21637.23 340.77 42670.67 47943.64 2024-02-26 14:53:36.000 057 21637.19 340.78 42670.66 88888.00 2024-02-26 14:53:37.000 057 21637.15 340.81 42670.63 88888.00 2024-02-26 14:53:38.000 057 21637.13 340.83 42670.62 88888.00 2024-02-26 14:53:39.000 057 21637.12 340.79 42670.61 88888.00 2024-02-26 14:53:40.000 057 21637.10 340.76 42670.61 47943.40 2024-02-26 14:53:41.000 057 21637.09 340.79 42670.63 88888.00 2024-02-26 14:53:42.000 057 21637.08 340.85 42670.63 88888.00 2024-02-26 14:53:43.000 057 21637.08 340.87 42670.64 88888.00 2024-02-26 14:53:44.000 057 21637.10 340.87 42670.67 88888.00 2024-02-26 14:53:45.000 057 21637.13 340.82 42670.67 47943.51 2024-02-26 14:53:46.000 057 21637.17 340.81 42670.64 88888.00 2024-02-26 14:53:47.000 057 21637.18 340.85 42670.62 88888.00 2024-02-26 14:53:48.000 057 21637.17 340.88 42670.59 88888.00 2024-02-26 14:53:49.000 057 21637.18 340.85 42670.56 88888.00 2024-02-26 14:53:50.000 057 21637.17 340.78 42670.55 47943.55 2024-02-26 14:53:51.000 057 21637.16 340.78 42670.59 88888.00 2024-02-26 14:53:52.000 057 21637.19 340.86 42670.63 88888.00 2024-02-26 14:53:53.000 057 21637.22 340.92 42670.61 88888.00 2024-02-26 14:53:54.000 057 21637.22 340.94 42670.58 88888.00 2024-02-26 14:53:55.000 057 21637.25 340.96 42670.57 47943.07 2024-02-26 14:53:56.000 057 21637.26 340.97 42670.56 88888.00 2024-02-26 14:53:57.000 057 21637.22 340.96 42670.53 88888.00 2024-02-26 14:53:58.000 057 21637.18 341.00 42670.53 88888.00 2024-02-26 14:53:59.000 057 21637.19 341.04 42670.54 88888.00 2024-02-26 14:54:00.000 057 21637.21 341.07 42670.59 47943.39 2024-02-26 14:54:01.000 057 21637.18 341.12 42670.67 88888.00 2024-02-26 14:54:02.000 057 21637.13 341.16 42670.72 88888.00 2024-02-26 14:54:03.000 057 21637.07 341.14 42670.68 88888.00 2024-02-26 14:54:04.000 057 21637.00 341.08 42670.61 88888.00 2024-02-26 14:54:05.000 057 21636.99 341.06 42670.59 47943.57 2024-02-26 14:54:06.000 057 21637.02 341.06 42670.62 88888.00 2024-02-26 14:54:07.000 057 21637.05 341.03 42670.63 88888.00 2024-02-26 14:54:08.000 057 21637.10 341.00 42670.61 88888.00 2024-02-26 14:54:09.000 057 21637.13 341.02 42670.58 88888.00 2024-02-26 14:54:10.000 057 21637.15 341.06 42670.55 47942.80 2024-02-26 14:54:11.000 057 21637.20 341.08 42670.53 88888.00 2024-02-26 14:54:12.000 057 21637.25 341.07 42670.50 88888.00 2024-02-26 14:54:13.000 057 21637.26 341.05 42670.46 88888.00 2024-02-26 14:54:14.000 057 21637.27 341.04 42670.44 88888.00 2024-02-26 14:54:15.000 057 21637.30 341.05 42670.48 47942.86 2024-02-26 14:54:16.000 057 21637.30 341.05 42670.51 88888.00 2024-02-26 14:54:17.000 057 21637.26 341.04 42670.50 88888.00 2024-02-26 14:54:18.000 057 21637.24 341.01 42670.50 88888.00 2024-02-26 14:54:19.000 057 21637.26 340.99 42670.54 88888.00 2024-02-26 14:54:20.000 057 21637.28 340.98 42670.61 47943.01 2024-02-26 14:54:21.000 057 21637.20 340.93 42670.61 88888.00 2024-02-26 14:54:22.000 057 21637.10 340.89 42670.60 88888.00 2024-02-26 14:54:23.000 057 21637.05 340.91 42670.62 88888.00 2024-02-26 14:54:24.000 057 21637.03 340.92 42670.65 88888.00 2024-02-26 14:54:25.000 057 21637.01 340.93 42670.63 47943.14 2024-02-26 14:54:26.000 057 21636.98 340.95 42670.59 88888.00 2024-02-26 14:54:27.000 057 21636.96 340.96 42670.54 88888.00 2024-02-26 14:54:28.000 057 21636.97 340.96 42670.53 88888.00 2024-02-26 14:54:29.000 057 21637.01 340.96 42670.57 88888.00 2024-02-26 14:54:30.000 057 21637.07 340.96 42670.62 47942.87 2024-02-26 14:54:31.000 057 21637.11 341.00 42670.66 88888.00 2024-02-26 14:54:32.000 057 21637.12 341.05 42670.66 88888.00 2024-02-26 14:54:33.000 057 21637.12 341.03 42670.64 88888.00 2024-02-26 14:54:34.000 057 21637.14 340.98 42670.64 88888.00 2024-02-26 14:54:35.000 057 21637.16 340.95 42670.63 47942.90 2024-02-26 14:54:36.000 057 21637.18 340.96 42670.61 88888.00 2024-02-26 14:54:37.000 057 21637.19 341.02 42670.62 88888.00 2024-02-26 14:54:38.000 057 21637.20 341.07 42670.64 88888.00 2024-02-26 14:54:39.000 057 21637.22 341.09 42670.61 88888.00 2024-02-26 14:54:40.000 057 21637.19 341.06 42670.58 47943.14 2024-02-26 14:54:41.000 057 21637.14 341.04 42670.57 88888.00 2024-02-26 14:54:42.000 057 21637.09 341.06 42670.56 88888.00 2024-02-26 14:54:43.000 057 21637.05 341.12 42670.56 88888.00 2024-02-26 14:54:44.000 057 21637.02 341.15 42670.59 88888.00 2024-02-26 14:54:45.000 057 21637.00 341.15 42670.64 47943.73 2024-02-26 14:54:46.000 057 21636.96 341.19 42670.69 88888.00 2024-02-26 14:54:47.000 057 21636.90 341.21 42670.70 88888.00 2024-02-26 14:54:48.000 057 21636.86 341.18 42670.67 88888.00 2024-02-26 14:54:49.000 057 21636.84 341.14 42670.63 88888.00 2024-02-26 14:54:50.000 057 21636.81 341.15 42670.60 47942.76 2024-02-26 14:54:51.000 057 21636.78 341.16 42670.60 88888.00 2024-02-26 14:54:52.000 057 21636.79 341.14 42670.61 88888.00 2024-02-26 14:54:53.000 057 21636.84 341.12 42670.61 88888.00 2024-02-26 14:54:54.000 057 21636.86 341.13 42670.57 88888.00 2024-02-26 14:54:55.000 057 21636.84 341.12 42670.53 47943.45 2024-02-26 14:54:56.000 057 21636.89 341.09 42670.55 88888.00 2024-02-26 14:54:57.000 057 21636.97 341.07 42670.57 88888.00 2024-02-26 14:54:58.000 057 21637.00 341.04 42670.56 88888.00 2024-02-26 14:54:59.000 057 21636.98 341.00 42670.57 88888.00 2024-02-26 14:55:00.000 057 21636.98 341.00 42670.59 47942.79 2024-02-26 14:55:01.000 057 21637.00 341.08 42670.62 88888.00 2024-02-26 14:55:02.000 057 21637.06 341.13 42670.65 88888.00 2024-02-26 14:55:03.000 057 21637.10 341.14 42670.66 88888.00 2024-02-26 14:55:04.000 057 21637.08 341.16 42670.66 88888.00 2024-02-26 14:55:05.000 057 21637.06 341.16 42670.69 47943.64 2024-02-26 14:55:06.000 057 21637.03 341.12 42670.69 88888.00 2024-02-26 14:55:07.000 057 21636.96 341.09 42670.65 88888.00 2024-02-26 14:55:08.000 057 21636.91 341.09 42670.63 88888.00 2024-02-26 14:55:09.000 057 21636.90 341.09 42670.64 88888.00 2024-02-26 14:55:10.000 057 21636.93 341.09 42670.63 47943.63 2024-02-26 14:55:11.000 057 21636.94 341.10 42670.62 88888.00 2024-02-26 14:55:12.000 057 21636.92 341.12 42670.64 88888.00 2024-02-26 14:55:13.000 057 21636.88 341.12 42670.67 88888.00 2024-02-26 14:55:14.000 057 21636.86 341.08 42670.66 88888.00 2024-02-26 14:55:15.000 057 21636.84 341.02 42670.64 47942.95 2024-02-26 14:55:16.000 057 21636.82 341.01 42670.63 88888.00 2024-02-26 14:55:17.000 057 21636.86 341.02 42670.63 88888.00 2024-02-26 14:55:18.000 057 21636.97 341.04 42670.61 88888.00 2024-02-26 14:55:19.000 057 21637.08 341.10 42670.56 88888.00 2024-02-26 14:55:20.000 057 21637.15 341.17 42670.56 47942.58 2024-02-26 14:55:21.000 057 21637.17 341.17 42670.59 88888.00 2024-02-26 14:55:22.000 057 21637.14 341.13 42670.62 88888.00 2024-02-26 14:55:23.000 057 21637.09 341.12 42670.62 88888.00 2024-02-26 14:55:24.000 057 21637.08 341.13 42670.63 88888.00 2024-02-26 14:55:25.000 057 21637.13 341.13 42670.64 47943.79 2024-02-26 14:55:26.000 057 21637.21 341.16 42670.64 88888.00 2024-02-26 14:55:27.000 057 21637.25 341.24 42670.67 88888.00 2024-02-26 14:55:28.000 057 21637.21 341.32 42670.71 88888.00 2024-02-26 14:55:29.000 057 21637.13 341.37 42670.73 88888.00 2024-02-26 14:55:30.000 057 21637.09 341.39 42670.72 47943.04 2024-02-26 14:55:31.000 057 21637.05 341.39 42670.69 88888.00 2024-02-26 14:55:32.000 057 21637.02 341.39 42670.69 88888.00 2024-02-26 14:55:33.000 057 21637.03 341.38 42670.76 88888.00 2024-02-26 14:55:34.000 057 21637.01 341.37 42670.78 88888.00 2024-02-26 14:55:35.000 057 21636.97 341.41 42670.76 47943.64 2024-02-26 14:55:36.000 057 21636.92 341.50 42670.76 88888.00 2024-02-26 14:55:37.000 057 21636.90 341.52 42670.80 88888.00 2024-02-26 14:55:38.000 057 21636.91 341.46 42670.81 88888.00 2024-02-26 14:55:39.000 057 21636.90 341.39 42670.77 88888.00 2024-02-26 14:55:40.000 057 21636.86 341.37 42670.74 47943.84 2024-02-26 14:55:41.000 057 21636.85 341.36 42670.76 88888.00 2024-02-26 14:55:42.000 057 21636.88 341.33 42670.78 88888.00 2024-02-26 14:55:43.000 057 21636.87 341.29 42670.77 88888.00 2024-02-26 14:55:44.000 057 21636.88 341.28 42670.74 88888.00 2024-02-26 14:55:45.000 057 21636.93 341.26 42670.70 47942.99 2024-02-26 14:55:46.000 057 21637.01 341.23 42670.67 88888.00 2024-02-26 14:55:47.000 057 21637.08 341.23 42670.66 88888.00 2024-02-26 14:55:48.000 057 21637.12 341.23 42670.65 88888.00 2024-02-26 14:55:49.000 057 21637.14 341.20 42670.62 88888.00 2024-02-26 14:55:50.000 057 21637.15 341.17 42670.57 47943.77 2024-02-26 14:55:51.000 057 21637.18 341.15 42670.52 88888.00 2024-02-26 14:55:52.000 057 21637.26 341.12 42670.51 88888.00 2024-02-26 14:55:53.000 057 21637.34 341.12 42670.52 88888.00 2024-02-26 14:55:54.000 057 21637.39 341.13 42670.53 88888.00 2024-02-26 14:55:55.000 057 21637.38 341.10 42670.54 99999.00 2024-02-26 14:55:56.000 057 21637.36 341.09 42670.54 99999.00 2024-02-26 14:55:57.000 057 21637.36 341.14 42670.55 99999.00 2024-02-26 14:55:58.000 057 21637.37 341.19 42670.54 99999.00 2024-02-26 14:55:59.000 057 21637.40 341.21 42670.56 99999.00 2024-02-26 14:56:00.000 057 21637.42 341.24 42670.60 47943.28 2024-02-26 14:56:01.000 057 21637.38 341.26 42670.58 88888.00 2024-02-26 14:56:02.000 057 21637.31 341.26 42670.56 88888.00 2024-02-26 14:56:03.000 057 21637.24 341.25 42670.62 88888.00 2024-02-26 14:56:04.000 057 21637.20 341.26 42670.70 88888.00 2024-02-26 14:56:05.000 057 21637.15 341.29 42670.74 47943.71 2024-02-26 14:56:06.000 057 21637.09 341.31 42670.74 88888.00 2024-02-26 14:56:07.000 057 21637.01 341.30 42670.73 88888.00 2024-02-26 14:56:08.000 057 21636.94 341.29 42670.73 88888.00 2024-02-26 14:56:09.000 057 21636.89 341.31 42670.77 88888.00 2024-02-26 14:56:10.000 057 21636.87 341.35 42670.79 47943.76 2024-02-26 14:56:11.000 057 21636.87 341.38 42670.78 88888.00 2024-02-26 14:56:12.000 057 21636.92 341.42 42670.76 88888.00 2024-02-26 14:56:13.000 057 21636.99 341.42 42670.76 88888.00 2024-02-26 14:56:14.000 057 21637.05 341.37 42670.78 88888.00 2024-02-26 14:56:15.000 057 21637.09 341.32 42670.77 47943.05 2024-02-26 14:56:16.000 057 21637.15 341.32 42670.76 88888.00 2024-02-26 14:56:17.000 057 21637.21 341.36 42670.77 88888.00 2024-02-26 14:56:18.000 057 21637.25 341.38 42670.79 88888.00 2024-02-26 14:56:19.000 057 21637.29 341.37 42670.82 88888.00 2024-02-26 14:56:20.000 057 21637.31 341.39 42670.84 47943.21 2024-02-26 14:56:21.000 057 21637.34 341.41 42670.82 88888.00 2024-02-26 14:56:22.000 057 21637.37 341.41 42670.82 88888.00 2024-02-26 14:56:23.000 057 21637.36 341.38 42670.83 88888.00 2024-02-26 14:56:24.000 057 21637.32 341.39 42670.88 88888.00 2024-02-26 14:56:25.000 057 21637.26 341.46 42670.94 47943.61 2024-02-26 14:56:26.000 057 21637.20 341.54 42670.98 88888.00 2024-02-26 14:56:27.000 057 21637.17 341.61 42671.00 88888.00 2024-02-26 14:56:28.000 057 21637.15 341.66 42671.02 88888.00 2024-02-26 14:56:29.000 057 21637.09 341.69 42671.00 88888.00 2024-02-26 14:56:30.000 057 21637.00 341.67 42670.96 47943.88 2024-02-26 14:56:31.000 057 21636.94 341.60 42670.93 88888.00 2024-02-26 14:56:32.000 057 21636.93 341.55 42670.88 88888.00 2024-02-26 14:56:33.000 057 21636.92 341.54 42670.85 88888.00 2024-02-26 14:56:34.000 057 21636.93 341.55 42670.86 88888.00 2024-02-26 14:56:35.000 057 21636.97 341.56 42670.88 47942.94 2024-02-26 14:56:36.000 057 21637.00 341.59 42670.88 88888.00 2024-02-26 14:56:37.000 057 21636.98 341.64 42670.86 88888.00 2024-02-26 14:56:38.000 057 21636.96 341.66 42670.85 88888.00 2024-02-26 14:56:39.000 057 21636.97 341.64 42670.85 88888.00 2024-02-26 14:56:40.000 057 21637.02 341.57 42670.85 47942.77 2024-02-26 14:56:41.000 057 21637.11 341.51 42670.86 88888.00 2024-02-26 14:56:42.000 057 21637.20 341.47 42670.88 88888.00 2024-02-26 14:56:43.000 057 21637.22 341.46 42670.89 88888.00 2024-02-26 14:56:44.000 057 21637.24 341.50 42670.89 88888.00 2024-02-26 14:56:45.000 057 21637.32 341.52 42670.86 47943.87 2024-02-26 14:56:46.000 057 21637.39 341.49 42670.79 88888.00 2024-02-26 14:56:47.000 057 21637.43 341.46 42670.77 88888.00 2024-02-26 14:56:48.000 057 21637.50 341.47 42670.74 88888.00 2024-02-26 14:56:49.000 057 21637.58 341.47 42670.72 88888.00 2024-02-26 14:56:50.000 057 21637.56 341.44 42670.74 47944.09 2024-02-26 14:56:51.000 057 21637.48 341.42 42670.78 88888.00 2024-02-26 14:56:52.000 057 21637.47 341.44 42670.81 88888.00 2024-02-26 14:56:53.000 057 21637.50 341.44 42670.83 88888.00 2024-02-26 14:56:54.000 057 21637.50 341.39 42670.84 88888.00 2024-02-26 14:56:55.000 057 21637.44 341.34 42670.82 47943.51 2024-02-26 14:56:56.000 057 21637.34 341.31 42670.81 88888.00 2024-02-26 14:56:57.000 057 21637.28 341.31 42670.79 88888.00 2024-02-26 14:56:58.000 057 21637.28 341.33 42670.75 88888.00 2024-02-26 14:56:59.000 057 21637.28 341.34 42670.73 88888.00 2024-02-26 14:57:00.000 057 21637.24 341.37 42670.77 47942.98 2024-02-26 14:57:01.000 057 21637.22 341.41 42670.80 88888.00 2024-02-26 14:57:02.000 057 21637.22 341.42 42670.78 88888.00 2024-02-26 14:57:03.000 057 21637.25 341.41 42670.75 88888.00 2024-02-26 14:57:04.000 057 21637.26 341.41 42670.76 88888.00 2024-02-26 14:57:05.000 057 21637.26 341.44 42670.79 47943.46 2024-02-26 14:57:06.000 057 21637.29 341.49 42670.78 88888.00 2024-02-26 14:57:07.000 057 21637.34 341.54 42670.71 88888.00 2024-02-26 14:57:08.000 057 21637.40 341.58 42670.65 88888.00 2024-02-26 14:57:09.000 057 21637.44 341.61 42670.61 88888.00 2024-02-26 14:57:10.000 057 21637.47 341.61 42670.62 47943.92 2024-02-26 14:57:11.000 057 21637.48 341.61 42670.67 88888.00 2024-02-26 14:57:12.000 057 21637.47 341.61 42670.73 88888.00 2024-02-26 14:57:13.000 057 21637.43 341.60 42670.75 88888.00 2024-02-26 14:57:14.000 057 21637.39 341.60 42670.73 88888.00 2024-02-26 14:57:15.000 057 21637.36 341.63 42670.74 47943.87 2024-02-26 14:57:16.000 057 21637.34 341.64 42670.76 88888.00 2024-02-26 14:57:17.000 057 21637.35 341.66 42670.80 88888.00 2024-02-26 14:57:18.000 057 21637.34 341.67 42670.86 88888.00 2024-02-26 14:57:19.000 057 21637.26 341.66 42670.88 88888.00 2024-02-26 14:57:20.000 057 21637.19 341.66 42670.85 47943.59 2024-02-26 14:57:21.000 057 21637.22 341.66 42670.82 88888.00 2024-02-26 14:57:22.000 057 21637.27 341.67 42670.82 88888.00 2024-02-26 14:57:23.000 057 21637.31 341.69 42670.83 88888.00 2024-02-26 14:57:24.000 057 21637.31 341.67 42670.82 88888.00 2024-02-26 14:57:25.000 057 21637.31 341.60 42670.80 47944.02 2024-02-26 14:57:26.000 057 21637.35 341.52 42670.78 88888.00 2024-02-26 14:57:27.000 057 21637.42 341.49 42670.76 88888.00 2024-02-26 14:57:28.000 057 21637.46 341.53 42670.73 88888.00 2024-02-26 14:57:29.000 057 21637.48 341.53 42670.70 88888.00 2024-02-26 14:57:30.000 057 21637.51 341.51 42670.69 47943.87 2024-02-26 14:57:31.000 057 21637.54 341.50 42670.71 88888.00 2024-02-26 14:57:32.000 057 21637.53 341.46 42670.69 88888.00 2024-02-26 14:57:33.000 057 21637.52 341.40 42670.64 88888.00 2024-02-26 14:57:34.000 057 21637.55 341.38 42670.63 88888.00 2024-02-26 14:57:35.000 057 21637.56 341.44 42670.68 47944.17 2024-02-26 14:57:36.000 057 21637.53 341.50 42670.71 88888.00 2024-02-26 14:57:37.000 057 21637.49 341.53 42670.71 88888.00 2024-02-26 14:57:38.000 057 21637.45 341.55 42670.71 88888.00 2024-02-26 14:57:39.000 057 21637.44 341.62 42670.74 88888.00 2024-02-26 14:57:40.000 057 21637.47 341.72 42670.77 47943.79 2024-02-26 14:57:41.000 057 21637.46 341.76 42670.78 88888.00 2024-02-26 14:57:42.000 057 21637.40 341.75 42670.80 88888.00 2024-02-26 14:57:43.000 057 21637.30 341.77 42670.85 88888.00 2024-02-26 14:57:44.000 057 21637.22 341.81 42670.89 88888.00 2024-02-26 14:57:45.000 057 21637.21 341.85 42670.89 47944.12 2024-02-26 14:57:46.000 057 21637.28 341.87 42670.85 88888.00 2024-02-26 14:57:47.000 057 21637.35 341.88 42670.85 88888.00 2024-02-26 14:57:48.000 057 21637.39 341.90 42670.86 88888.00 2024-02-26 14:57:49.000 057 21637.40 341.94 42670.85 88888.00 2024-02-26 14:57:50.000 057 21637.38 341.94 42670.84 47943.52 2024-02-26 14:57:51.000 057 21637.37 341.88 42670.85 88888.00 2024-02-26 14:57:52.000 057 21637.39 341.88 42670.84 88888.00 2024-02-26 14:57:53.000 057 21637.40 341.95 42670.86 88888.00 2024-02-26 14:57:54.000 057 21637.38 341.94 42670.89 88888.00 2024-02-26 14:57:55.000 057 21637.35 341.88 42670.91 47944.12 2024-02-26 14:57:56.000 057 21637.33 341.88 42670.92 88888.00 2024-02-26 14:57:57.000 057 21637.33 341.91 42670.91 88888.00 2024-02-26 14:57:58.000 057 21637.32 341.88 42670.88 88888.00 2024-02-26 14:57:59.000 057 21637.32 341.81 42670.87 88888.00 2024-02-26 14:58:00.000 057 21637.35 341.76 42670.88 47943.21 2024-02-26 14:58:01.000 057 21637.39 341.78 42670.88 88888.00 2024-02-26 14:58:02.000 057 21637.39 341.83 42670.86 88888.00 2024-02-26 14:58:03.000 057 21637.35 341.81 42670.84 88888.00 2024-02-26 14:58:04.000 057 21637.34 341.72 42670.83 88888.00 2024-02-26 14:58:05.000 057 21637.37 341.67 42670.82 47944.13 2024-02-26 14:58:06.000 057 21637.38 341.66 42670.83 88888.00 2024-02-26 14:58:07.000 057 21637.35 341.66 42670.86 88888.00 2024-02-26 14:58:08.000 057 21637.36 341.65 42670.87 88888.00 2024-02-26 14:58:09.000 057 21637.42 341.65 42670.89 88888.00 2024-02-26 14:58:10.000 057 21637.44 341.64 42670.89 47943.47 2024-02-26 14:58:11.000 057 21637.46 341.59 42670.84 88888.00 2024-02-26 14:58:12.000 057 21637.55 341.57 42670.79 88888.00 2024-02-26 14:58:13.000 057 21637.65 341.61 42670.79 88888.00 2024-02-26 14:58:14.000 057 21637.71 341.63 42670.83 88888.00 2024-02-26 14:58:15.000 057 21637.74 341.57 42670.86 47943.96 2024-02-26 14:58:16.000 057 21637.78 341.50 42670.86 88888.00 2024-02-26 14:58:17.000 057 21637.81 341.50 42670.90 88888.00 2024-02-26 14:58:18.000 057 21637.84 341.56 42670.94 88888.00 2024-02-26 14:58:19.000 057 21637.88 341.63 42670.93 88888.00 2024-02-26 14:58:20.000 057 21637.92 341.64 42670.93 47944.22 2024-02-26 14:58:21.000 057 21637.96 341.65 42670.92 88888.00 2024-02-26 14:58:22.000 057 21637.91 341.73 42670.90 88888.00 2024-02-26 14:58:23.000 057 21637.84 341.82 42670.94 88888.00 2024-02-26 14:58:24.000 057 21637.80 341.84 42670.96 88888.00 2024-02-26 14:58:25.000 057 21637.74 341.84 42670.95 47944.15 2024-02-26 14:58:26.000 057 21637.66 341.86 42670.95 88888.00 2024-02-26 14:58:27.000 057 21637.61 341.87 42670.99 88888.00 2024-02-26 14:58:28.000 057 21637.61 341.91 42671.01 88888.00 2024-02-26 14:58:29.000 057 21637.64 342.01 42671.00 88888.00 2024-02-26 14:58:30.000 057 21637.62 342.11 42670.96 47944.13 2024-02-26 14:58:31.000 057 21637.56 342.14 42670.98 88888.00 2024-02-26 14:58:32.000 057 21637.47 342.10 42671.03 88888.00 2024-02-26 14:58:33.000 057 21637.40 342.07 42671.04 88888.00 2024-02-26 14:58:34.000 057 21637.35 342.10 42671.00 88888.00 2024-02-26 14:58:35.000 057 21637.32 342.11 42671.01 47943.94 2024-02-26 14:58:36.000 057 21637.31 342.08 42671.05 88888.00 2024-02-26 14:58:37.000 057 21637.34 342.07 42671.07 88888.00 2024-02-26 14:58:38.000 057 21637.37 342.10 42671.07 88888.00 2024-02-26 14:58:39.000 057 21637.38 342.11 42671.05 88888.00 2024-02-26 14:58:40.000 057 21637.38 342.07 42671.02 47944.02 2024-02-26 14:58:41.000 057 21637.37 342.00 42671.02 88888.00 2024-02-26 14:58:42.000 057 21637.34 342.00 42671.03 88888.00 2024-02-26 14:58:43.000 057 21637.31 342.05 42671.04 88888.00 2024-02-26 14:58:44.000 057 21637.31 342.06 42671.04 88888.00 2024-02-26 14:58:45.000 057 21637.35 342.04 42671.05 47944.20 2024-02-26 14:58:46.000 057 21637.40 342.03 42671.07 88888.00 2024-02-26 14:58:47.000 057 21637.44 342.02 42671.08 88888.00 2024-02-26 14:58:48.000 057 21637.47 342.00 42671.03 88888.00 2024-02-26 14:58:49.000 057 21637.46 341.98 42670.97 88888.00 2024-02-26 14:58:50.000 057 21637.47 341.98 42670.95 47943.34 2024-02-26 14:58:51.000 057 21637.51 342.04 42670.98 88888.00 2024-02-26 14:58:52.000 057 21637.55 342.06 42671.05 88888.00 2024-02-26 14:58:53.000 057 21637.58 342.05 42671.09 88888.00 2024-02-26 14:58:54.000 057 21637.60 342.06 42671.09 88888.00 2024-02-26 14:58:55.000 057 21637.58 342.09 42671.07 47943.54 2024-02-26 14:58:56.000 057 21637.57 342.10 42671.10 88888.00 2024-02-26 14:58:57.000 057 21637.60 342.09 42671.12 88888.00 2024-02-26 14:58:58.000 057 21637.61 342.06 42671.11 88888.00 2024-02-26 14:58:59.000 057 21637.58 342.05 42671.10 88888.00 2024-02-26 14:59:00.000 057 21637.55 342.08 42671.12 99999.00 2024-02-26 14:59:01.000 057 21637.56 342.13 42671.14 99999.00 2024-02-26 14:59:02.000 057 21637.58 342.16 42671.14 99999.00 2024-02-26 14:59:03.000 057 21637.54 342.17 42671.13 99999.00 2024-02-26 14:59:04.000 057 21637.45 342.15 42671.12 99999.00 2024-02-26 14:59:05.000 057 21637.38 342.14 42671.14 47944.37 2024-02-26 14:59:06.000 057 21637.34 342.14 42671.17 88888.00 2024-02-26 14:59:07.000 057 21637.32 342.12 42671.20 88888.00 2024-02-26 14:59:08.000 057 21637.29 342.11 42671.21 88888.00 2024-02-26 14:59:09.000 057 21637.24 342.10 42671.18 88888.00 2024-02-26 14:59:10.000 057 21637.23 342.13 42671.15 47943.40 2024-02-26 14:59:11.000 057 21637.25 342.19 42671.16 88888.00 2024-02-26 14:59:12.000 057 21637.27 342.25 42671.19 88888.00 2024-02-26 14:59:13.000 057 21637.27 342.25 42671.17 88888.00 2024-02-26 14:59:14.000 057 21637.26 342.20 42671.13 88888.00 2024-02-26 14:59:15.000 057 21637.27 342.15 42671.15 47944.24 2024-02-26 14:59:16.000 057 21637.28 342.12 42671.21 88888.00 2024-02-26 14:59:17.000 057 21637.32 342.10 42671.23 88888.00 2024-02-26 14:59:18.000 057 21637.34 342.11 42671.21 88888.00 2024-02-26 14:59:19.000 057 21637.31 342.11 42671.22 88888.00 2024-02-26 14:59:20.000 057 21637.30 342.12 42671.23 47944.41 2024-02-26 14:59:21.000 057 21637.36 342.17 42671.25 88888.00 2024-02-26 14:59:22.000 057 21637.45 342.20 42671.26 88888.00 2024-02-26 14:59:23.000 057 21637.47 342.14 42671.21 88888.00 2024-02-26 14:59:24.000 057 21637.42 342.06 42671.15 88888.00 2024-02-26 14:59:25.000 057 21637.39 342.04 42671.18 47943.57 2024-02-26 14:59:26.000 057 21637.40 342.08 42671.25 88888.00 2024-02-26 14:59:27.000 057 21637.43 342.11 42671.27 88888.00 2024-02-26 14:59:28.000 057 21637.45 342.13 42671.26 88888.00 2024-02-26 14:59:29.000 057 21637.45 342.15 42671.23 88888.00 2024-02-26 14:59:30.000 057 21637.46 342.14 42671.22 47943.43 2024-02-26 14:59:31.000 057 21637.50 342.14 42671.22 88888.00 2024-02-26 14:59:32.000 057 21637.50 342.17 42671.22 88888.00 2024-02-26 14:59:33.000 057 21637.47 342.21 42671.21 88888.00 2024-02-26 14:59:34.000 057 21637.44 342.24 42671.21 88888.00 2024-02-26 14:59:35.000 057 21637.40 342.24 42671.23 47944.44 2024-02-26 14:59:36.000 057 21637.35 342.24 42671.27 88888.00 2024-02-26 14:59:37.000 057 21637.38 342.29 42671.28 88888.00 2024-02-26 14:59:38.000 057 21637.41 342.38 42671.27 88888.00 2024-02-26 14:59:39.000 057 21637.35 342.41 42671.26 88888.00 2024-02-26 14:59:40.000 057 21637.27 342.35 42671.27 47944.08 2024-02-26 14:59:41.000 057 21637.22 342.30 42671.27 88888.00 2024-02-26 14:59:42.000 057 21637.21 342.30 42671.27 88888.00 2024-02-26 14:59:43.000 057 21637.19 342.31 42671.27 88888.00 2024-02-26 14:59:44.000 057 21637.18 342.31 42671.30 88888.00 2024-02-26 14:59:45.000 057 21637.15 342.33 42671.36 47944.18 2024-02-26 14:59:46.000 057 21637.13 342.32 42671.37 88888.00 2024-02-26 14:59:47.000 057 21637.12 342.31 42671.32 88888.00 2024-02-26 14:59:48.000 057 21637.15 342.30 42671.26 88888.00 2024-02-26 14:59:49.000 057 21637.16 342.30 42671.25 88888.00 2024-02-26 14:59:50.000 057 21637.16 342.28 42671.25 47944.37 2024-02-26 14:59:51.000 057 21637.16 342.27 42671.23 88888.00 2024-02-26 14:59:52.000 057 21637.17 342.28 42671.23 88888.00 2024-02-26 14:59:53.000 057 21637.19 342.27 42671.26 88888.00 2024-02-26 14:59:54.000 057 21637.21 342.27 42671.27 88888.00 2024-02-26 14:59:55.000 057 21637.23 342.29 42671.28 47944.10 2024-02-26 14:59:56.000 057 21637.25 342.30 42671.28 88888.00 2024-02-26 14:59:57.000 057 21637.26 342.27 42671.23 88888.00 2024-02-26 14:59:58.000 057 21637.24 342.22 42671.19 88888.00 2024-02-26 14:59:59.000 057 21637.22 342.20 42671.18 88888.00 2024-02-26 15:00:00.000 057 21637.21 342.20 42671.17 47943.63 2024-02-26 15:00:01.000 057 21637.18 342.22 42671.18 88888.00 2024-02-26 15:00:02.000 057 21637.12 342.25 42671.22 88888.00 2024-02-26 15:00:03.000 057 21637.09 342.30 42671.25 88888.00 2024-02-26 15:00:04.000 057 21637.10 342.36 42671.26 88888.00 2024-02-26 15:00:05.000 057 21637.08 342.37 42671.23 47943.52 2024-02-26 15:00:06.000 057 21637.03 342.32 42671.20 88888.00 2024-02-26 15:00:07.000 057 21637.05 342.33 42671.21 88888.00 2024-02-26 15:00:08.000 057 21637.06 342.39 42671.27 88888.00 2024-02-26 15:00:09.000 057 21637.02 342.39 42671.33 88888.00 2024-02-26 15:00:10.000 057 21637.01 342.37 42671.34 47944.36 2024-02-26 15:00:11.000 057 21637.08 342.38 42671.35 88888.00 2024-02-26 15:00:12.000 057 21637.17 342.43 42671.39 88888.00 2024-02-26 15:00:13.000 057 21637.20 342.45 42671.39 88888.00 2024-02-26 15:00:14.000 057 21637.16 342.42 42671.32 88888.00 2024-02-26 15:00:15.000 057 21637.12 342.41 42671.26 47944.24 2024-02-26 15:00:16.000 057 21637.13 342.42 42671.25 88888.00 2024-02-26 15:00:17.000 057 21637.15 342.42 42671.29 88888.00 2024-02-26 15:00:18.000 057 21637.17 342.43 42671.33 88888.00 2024-02-26 15:00:19.000 057 21637.17 342.44 42671.35 88888.00 2024-02-26 15:00:20.000 057 21637.16 342.43 42671.37 47944.35 2024-02-26 15:00:21.000 057 21637.15 342.40 42671.38 88888.00 2024-02-26 15:00:22.000 057 21637.09 342.34 42671.36 88888.00 2024-02-26 15:00:23.000 057 21637.07 342.26 42671.34 88888.00 2024-02-26 15:00:24.000 057 21637.11 342.21 42671.32 88888.00 2024-02-26 15:00:25.000 057 21637.16 342.21 42671.33 47943.73 2024-02-26 15:00:26.000 057 21637.15 342.22 42671.36 88888.00 2024-02-26 15:00:27.000 057 21637.09 342.19 42671.38 88888.00 2024-02-26 15:00:28.000 057 21637.06 342.20 42671.34 88888.00 2024-02-26 15:00:29.000 057 21637.10 342.26 42671.32 88888.00 2024-02-26 15:00:30.000 057 21637.16 342.30 42671.29 47943.70 2024-02-26 15:00:31.000 057 21637.18 342.30 42671.26 88888.00 2024-02-26 15:00:32.000 057 21637.17 342.29 42671.28 88888.00 2024-02-26 15:00:33.000 057 21637.16 342.32 42671.32 88888.00 2024-02-26 15:00:34.000 057 21637.16 342.35 42671.32 88888.00 2024-02-26 15:00:35.000 057 21637.19 342.38 42671.29 47943.44 2024-02-26 15:00:36.000 057 21637.25 342.43 42671.29 88888.00 2024-02-26 15:00:37.000 057 21637.27 342.47 42671.33 88888.00 2024-02-26 15:00:38.000 057 21637.22 342.45 42671.36 88888.00 2024-02-26 15:00:39.000 057 21637.16 342.42 42671.36 88888.00 2024-02-26 15:00:40.000 057 21637.15 342.46 42671.37 47944.58 2024-02-26 15:00:41.000 057 21637.16 342.49 42671.34 88888.00 2024-02-26 15:00:42.000 057 21637.16 342.49 42671.30 88888.00 2024-02-26 15:00:43.000 057 21637.15 342.50 42671.32 88888.00 2024-02-26 15:00:44.000 057 21637.07 342.49 42671.37 88888.00 2024-02-26 15:00:45.000 057 21636.98 342.49 42671.39 47944.55 2024-02-26 15:00:46.000 057 21636.95 342.51 42671.41 88888.00 2024-02-26 15:00:47.000 057 21636.94 342.55 42671.43 88888.00 2024-02-26 15:00:48.000 057 21636.95 342.61 42671.43 88888.00 2024-02-26 15:00:49.000 057 21636.96 342.67 42671.43 88888.00 2024-02-26 15:00:50.000 057 21636.92 342.73 42671.45 47943.73 2024-02-26 15:00:51.000 057 21636.82 342.76 42671.50 88888.00 2024-02-26 15:00:52.000 057 21636.73 342.78 42671.55 88888.00 2024-02-26 15:00:53.000 057 21636.65 342.79 42671.56 88888.00 2024-02-26 15:00:54.000 057 21636.59 342.77 42671.55 88888.00 2024-02-26 15:00:55.000 057 21636.55 342.75 42671.54 47944.12 2024-02-26 15:00:56.000 057 21636.49 342.75 42671.54 88888.00 2024-02-26 15:00:57.000 057 21636.47 342.79 42671.54 88888.00 2024-02-26 15:00:58.000 057 21636.49 342.79 42671.57 88888.00 2024-02-26 15:00:59.000 057 21636.48 342.79 42671.63 88888.00 2024-02-26 15:01:00.000 057 21636.49 342.83 42671.68 47943.36 2024-02-26 15:01:01.000 057 21636.53 342.85 42671.67 88888.00 2024-02-26 15:01:02.000 057 21636.59 342.82 42671.61 88888.00 2024-02-26 15:01:03.000 057 21636.60 342.80 42671.56 88888.00 2024-02-26 15:01:04.000 057 21636.59 342.82 42671.57 88888.00 2024-02-26 15:01:05.000 057 21636.61 342.81 42671.61 47944.55 2024-02-26 15:01:06.000 057 21636.62 342.81 42671.63 88888.00 2024-02-26 15:01:07.000 057 21636.63 342.84 42671.63 88888.00 2024-02-26 15:01:08.000 057 21636.65 342.86 42671.64 88888.00 2024-02-26 15:01:09.000 057 21636.67 342.87 42671.64 88888.00 2024-02-26 15:01:10.000 057 21636.69 342.85 42671.62 47943.55 2024-02-26 15:01:11.000 057 21636.73 342.81 42671.59 88888.00 2024-02-26 15:01:12.000 057 21636.76 342.78 42671.57 88888.00 2024-02-26 15:01:13.000 057 21636.77 342.77 42671.59 88888.00 2024-02-26 15:01:14.000 057 21636.77 342.76 42671.60 88888.00 2024-02-26 15:01:15.000 057 21636.80 342.74 42671.59 47943.78 2024-02-26 15:01:16.000 057 21636.85 342.74 42671.61 88888.00 2024-02-26 15:01:17.000 057 21636.89 342.76 42671.63 88888.00 2024-02-26 15:01:18.000 057 21636.91 342.75 42671.64 88888.00 2024-02-26 15:01:19.000 057 21636.95 342.74 42671.65 88888.00 2024-02-26 15:01:20.000 057 21636.98 342.73 42671.64 47944.07 2024-02-26 15:01:21.000 057 21636.97 342.71 42671.61 88888.00 2024-02-26 15:01:22.000 057 21636.96 342.69 42671.60 88888.00 2024-02-26 15:01:23.000 057 21636.98 342.73 42671.65 88888.00 2024-02-26 15:01:24.000 057 21637.03 342.79 42671.71 88888.00 2024-02-26 15:01:25.000 057 21637.04 342.84 42671.74 47944.17 2024-02-26 15:01:26.000 057 21637.00 342.90 42671.73 88888.00 2024-02-26 15:01:27.000 057 21636.96 342.97 42671.71 88888.00 2024-02-26 15:01:28.000 057 21636.92 343.01 42671.70 88888.00 2024-02-26 15:01:29.000 057 21636.85 343.00 42671.68 88888.00 2024-02-26 15:01:30.000 057 21636.78 342.99 42671.69 47944.32 2024-02-26 15:01:31.000 057 21636.75 343.01 42671.75 88888.00 2024-02-26 15:01:32.000 057 21636.73 343.05 42671.79 88888.00 2024-02-26 15:01:33.000 057 21636.71 343.10 42671.79 88888.00 2024-02-26 15:01:34.000 057 21636.69 343.12 42671.79 88888.00 2024-02-26 15:01:35.000 057 21636.69 343.09 42671.78 47943.80 2024-02-26 15:01:36.000 057 21636.69 343.07 42671.77 88888.00 2024-02-26 15:01:37.000 057 21636.67 343.08 42671.77 88888.00 2024-02-26 15:01:38.000 057 21636.66 343.08 42671.79 88888.00 2024-02-26 15:01:39.000 057 21636.70 343.04 42671.79 88888.00 2024-02-26 15:01:40.000 057 21636.80 343.02 42671.78 47943.83 2024-02-26 15:01:41.000 057 21636.88 343.06 42671.75 88888.00 2024-02-26 15:01:42.000 057 21636.88 343.06 42671.74 88888.00 2024-02-26 15:01:43.000 057 21636.90 343.00 42671.74 88888.00 2024-02-26 15:01:44.000 057 21636.97 342.90 42671.72 88888.00 2024-02-26 15:01:45.000 057 21637.04 342.87 42671.69 47944.69 2024-02-26 15:01:46.000 057 21637.07 342.89 42671.68 88888.00 2024-02-26 15:01:47.000 057 21637.11 342.88 42671.68 88888.00 2024-02-26 15:01:48.000 057 21637.15 342.82 42671.67 88888.00 2024-02-26 15:01:49.000 057 21637.18 342.76 42671.67 88888.00 2024-02-26 15:01:50.000 057 21637.24 342.77 42671.69 47944.80 2024-02-26 15:01:51.000 057 21637.32 342.83 42671.69 88888.00 2024-02-26 15:01:52.000 057 21637.35 342.88 42671.70 88888.00 2024-02-26 15:01:53.000 057 21637.30 342.89 42671.72 88888.00 2024-02-26 15:01:54.000 057 21637.20 342.89 42671.73 88888.00 2024-02-26 15:01:55.000 057 21637.16 342.91 42671.73 47944.87 2024-02-26 15:01:56.000 057 21637.17 342.99 42671.76 88888.00 2024-02-26 15:01:57.000 057 21637.16 343.11 42671.78 88888.00 2024-02-26 15:01:58.000 057 21637.11 343.17 42671.74 88888.00 2024-02-26 15:01:59.000 057 21637.08 343.13 42671.72 88888.00 2024-02-26 15:02:00.000 057 21637.05 343.11 42671.74 47944.22 2024-02-26 15:02:01.000 057 21636.99 343.15 42671.79 88888.00 2024-02-26 15:02:02.000 057 21636.85 343.14 42671.86 88888.00 2024-02-26 15:02:03.000 057 21636.70 343.07 42671.92 88888.00 2024-02-26 15:02:04.000 057 21636.70 343.03 42671.92 88888.00 2024-02-26 15:02:05.000 057 21636.83 343.05 42671.86 47943.95 2024-02-26 15:02:06.000 057 21636.91 343.06 42671.79 88888.00 2024-02-26 15:02:07.000 057 21636.88 343.04 42671.75 88888.00 2024-02-26 15:02:08.000 057 21636.85 343.01 42671.74 88888.00 2024-02-26 15:02:09.000 057 21636.87 342.97 42671.76 88888.00 2024-02-26 15:02:10.000 057 21636.89 342.95 42671.77 47944.72 2024-02-26 15:02:11.000 057 21636.89 342.96 42671.75 88888.00 2024-02-26 15:02:12.000 057 21636.92 342.96 42671.71 88888.00 2024-02-26 15:02:13.000 057 21637.01 342.92 42671.70 88888.00 2024-02-26 15:02:14.000 057 21637.12 342.86 42671.69 88888.00 2024-02-26 15:02:15.000 057 21637.19 342.85 42671.71 47943.98 2024-02-26 15:02:16.000 057 21637.24 342.88 42671.74 88888.00 2024-02-26 15:02:17.000 057 21637.24 342.92 42671.73 88888.00 2024-02-26 15:02:18.000 057 21637.20 342.94 42671.73 88888.00 2024-02-26 15:02:19.000 057 21637.16 342.96 42671.77 88888.00 2024-02-26 15:02:20.000 057 21637.14 343.00 42671.74 47944.00 2024-02-26 15:02:21.000 057 21637.15 343.01 42671.68 88888.00 2024-02-26 15:02:22.000 057 21637.16 342.99 42671.68 88888.00 2024-02-26 15:02:23.000 057 21637.17 342.97 42671.76 88888.00 2024-02-26 15:02:24.000 057 21637.19 343.01 42671.85 88888.00 2024-02-26 15:02:25.000 057 21637.18 343.07 42671.89 47944.67 2024-02-26 15:02:26.000 057 21637.14 343.12 42671.88 88888.00 2024-02-26 15:02:27.000 057 21637.09 343.14 42671.88 88888.00 2024-02-26 15:02:28.000 057 21637.05 343.13 42671.86 88888.00 2024-02-26 15:02:29.000 057 21637.02 343.11 42671.87 88888.00 2024-02-26 15:02:30.000 057 21637.01 343.12 42671.87 47944.32 2024-02-26 15:02:31.000 057 21636.97 343.14 42671.86 88888.00 2024-02-26 15:02:32.000 057 21636.91 343.16 42671.86 88888.00 2024-02-26 15:02:33.000 057 21636.89 343.18 42671.83 88888.00 2024-02-26 15:02:34.000 057 21636.90 343.20 42671.79 88888.00 2024-02-26 15:02:35.000 057 21636.90 343.24 42671.78 47943.94 2024-02-26 15:02:36.000 057 21636.94 343.26 42671.80 88888.00 2024-02-26 15:02:37.000 057 21636.94 343.26 42671.81 88888.00 2024-02-26 15:02:38.000 057 21636.93 343.26 42671.81 88888.00 2024-02-26 15:02:39.000 057 21636.94 343.26 42671.81 88888.00 2024-02-26 15:02:40.000 057 21636.97 343.25 42671.84 47944.76 2024-02-26 15:02:41.000 057 21637.01 343.24 42671.89 88888.00 2024-02-26 15:02:42.000 057 21637.04 343.21 42671.91 88888.00 2024-02-26 15:02:43.000 057 21637.05 343.20 42671.88 88888.00 2024-02-26 15:02:44.000 057 21637.08 343.22 42671.82 88888.00 2024-02-26 15:02:45.000 057 21637.15 343.22 42671.81 47944.95 2024-02-26 15:02:46.000 057 21637.17 343.19 42671.84 88888.00 2024-02-26 15:02:47.000 057 21637.15 343.15 42671.86 88888.00 2024-02-26 15:02:48.000 057 21637.16 343.18 42671.83 88888.00 2024-02-26 15:02:49.000 057 21637.18 343.22 42671.81 88888.00 2024-02-26 15:02:50.000 057 21637.15 343.24 42671.82 47944.76 2024-02-26 15:02:51.000 057 21637.10 343.23 42671.87 88888.00 2024-02-26 15:02:52.000 057 21637.09 343.22 42671.91 88888.00 2024-02-26 15:02:53.000 057 21637.08 343.23 42671.93 88888.00 2024-02-26 15:02:54.000 057 21637.08 343.25 42671.93 88888.00 2024-02-26 15:02:55.000 057 21637.09 343.29 42671.92 47944.18 2024-02-26 15:02:56.000 057 21637.10 343.36 42671.90 88888.00 2024-02-26 15:02:57.000 057 21637.12 343.40 42671.92 88888.00 2024-02-26 15:02:58.000 057 21637.13 343.41 42671.97 88888.00 2024-02-26 15:02:59.000 057 21637.10 343.39 42672.02 88888.00 2024-02-26 15:03:00.000 057 21637.03 343.35 42672.02 47944.74 2024-02-26 15:03:01.000 057 21637.00 343.35 42671.98 88888.00 2024-02-26 15:03:02.000 057 21637.00 343.40 42671.94 88888.00 2024-02-26 15:03:03.000 057 21637.02 343.50 42671.95 88888.00 2024-02-26 15:03:04.000 057 21636.98 343.58 42671.96 88888.00 2024-02-26 15:03:05.000 057 21636.89 343.58 42671.95 47944.17 2024-02-26 15:03:06.000 057 21636.81 343.56 42671.94 88888.00 2024-02-26 15:03:07.000 057 21636.80 343.59 42671.96 88888.00 2024-02-26 15:03:08.000 057 21636.78 343.61 42671.98 88888.00 2024-02-26 15:03:09.000 057 21636.76 343.63 42671.99 88888.00 2024-02-26 15:03:10.000 057 21636.75 343.67 42671.99 47943.99 2024-02-26 15:03:11.000 057 21636.71 343.71 42671.98 88888.00 2024-02-26 15:03:12.000 057 21636.65 343.73 42672.00 88888.00 2024-02-26 15:03:13.000 057 21636.60 343.69 42672.05 88888.00 2024-02-26 15:03:14.000 057 21636.61 343.65 42672.07 88888.00 2024-02-26 15:03:15.000 057 21636.65 343.65 42672.07 47944.00 2024-02-26 15:03:16.000 057 21636.65 343.67 42672.06 88888.00 2024-02-26 15:03:17.000 057 21636.63 343.67 42672.03 88888.00 2024-02-26 15:03:18.000 057 21636.62 343.64 42672.00 88888.00 2024-02-26 15:03:19.000 057 21636.61 343.62 42672.04 88888.00 2024-02-26 15:03:20.000 057 21636.62 343.60 42672.09 47944.05 2024-02-26 15:03:21.000 057 21636.68 343.59 42672.09 88888.00 2024-02-26 15:03:22.000 057 21636.78 343.60 42672.11 88888.00 2024-02-26 15:03:23.000 057 21636.87 343.61 42672.11 88888.00 2024-02-26 15:03:24.000 057 21636.87 343.59 42672.06 88888.00 2024-02-26 15:03:25.000 057 21636.83 343.54 42672.00 47944.89 2024-02-26 15:03:26.000 057 21636.84 343.55 42671.98 88888.00 2024-02-26 15:03:27.000 057 21636.89 343.61 42672.01 88888.00 2024-02-26 15:03:28.000 057 21636.90 343.61 42672.07 88888.00 2024-02-26 15:03:29.000 057 21636.93 343.56 42672.14 88888.00 2024-02-26 15:03:30.000 057 21637.01 343.55 42672.17 47944.94 2024-02-26 15:03:31.000 057 21637.06 343.56 42672.19 88888.00 2024-02-26 15:03:32.000 057 21637.07 343.59 42672.25 88888.00 2024-02-26 15:03:33.000 057 21637.07 343.62 42672.27 88888.00 2024-02-26 15:03:34.000 057 21637.07 343.67 42672.21 88888.00 2024-02-26 15:03:35.000 057 21637.06 343.72 42672.16 47945.10 2024-02-26 15:03:36.000 057 21637.07 343.75 42672.14 88888.00 2024-02-26 15:03:37.000 057 21637.08 343.74 42672.14 88888.00 2024-02-26 15:03:38.000 057 21637.03 343.74 42672.14 88888.00 2024-02-26 15:03:39.000 057 21636.95 343.74 42672.14 88888.00 2024-02-26 15:03:40.000 057 21636.92 343.74 42672.15 47944.74 2024-02-26 15:03:41.000 057 21636.94 343.75 42672.15 88888.00 2024-02-26 15:03:42.000 057 21636.98 343.80 42672.14 88888.00 2024-02-26 15:03:43.000 057 21636.98 343.82 42672.14 88888.00 2024-02-26 15:03:44.000 057 21636.96 343.78 42672.16 88888.00 2024-02-26 15:03:45.000 057 21636.92 343.74 42672.18 47944.32 2024-02-26 15:03:46.000 057 21636.92 343.75 42672.15 88888.00 2024-02-26 15:03:47.000 057 21636.96 343.79 42672.13 88888.00 2024-02-26 15:03:48.000 057 21636.99 343.81 42672.14 88888.00 2024-02-26 15:03:49.000 057 21637.03 343.80 42672.11 88888.00 2024-02-26 15:03:50.000 057 21637.07 343.81 42672.06 47944.25 2024-02-26 15:03:51.000 057 21637.08 343.78 42672.06 88888.00 2024-02-26 15:03:52.000 057 21637.06 343.72 42672.09 88888.00 2024-02-26 15:03:53.000 057 21637.07 343.68 42672.10 88888.00 2024-02-26 15:03:54.000 057 21637.10 343.68 42672.12 88888.00 2024-02-26 15:03:55.000 057 21637.10 343.67 42672.13 47944.99 2024-02-26 15:03:56.000 057 21637.07 343.65 42672.09 88888.00 2024-02-26 15:03:57.000 057 21637.09 343.67 42672.05 88888.00 2024-02-26 15:03:58.000 057 21637.13 343.73 42672.05 88888.00 2024-02-26 15:03:59.000 057 21637.14 343.79 42672.08 88888.00 2024-02-26 15:04:00.000 057 21637.14 343.81 42672.11 47944.47 2024-02-26 15:04:01.000 057 21637.18 343.80 42672.12 88888.00 2024-02-26 15:04:02.000 057 21637.27 343.80 42672.09 88888.00 2024-02-26 15:04:03.000 057 21637.33 343.78 42672.04 88888.00 2024-02-26 15:04:04.000 057 21637.34 343.76 42672.02 88888.00 2024-02-26 15:04:05.000 057 21637.33 343.76 42672.04 47944.22 2024-02-26 15:04:06.000 057 21637.34 343.78 42672.06 88888.00 2024-02-26 15:04:07.000 057 21637.35 343.75 42672.03 88888.00 2024-02-26 15:04:08.000 057 21637.43 343.68 42671.99 88888.00 2024-02-26 15:04:09.000 057 21637.52 343.62 42671.97 88888.00 2024-02-26 15:04:10.000 057 21637.55 343.62 42671.96 47944.37 2024-02-26 15:04:11.000 057 21637.56 343.66 42671.98 88888.00 2024-02-26 15:04:12.000 057 21637.61 343.72 42672.00 88888.00 2024-02-26 15:04:13.000 057 21637.65 343.75 42671.98 88888.00 2024-02-26 15:04:14.000 057 21637.68 343.77 42671.96 88888.00 2024-02-26 15:04:15.000 057 21637.73 343.74 42671.96 47945.35 2024-02-26 15:04:16.000 057 21637.77 343.72 42671.96 88888.00 2024-02-26 15:04:17.000 057 21637.78 343.76 42671.96 88888.00 2024-02-26 15:04:18.000 057 21637.76 343.80 42671.97 88888.00 2024-02-26 15:04:19.000 057 21637.70 343.80 42671.98 88888.00 2024-02-26 15:04:20.000 057 21637.66 343.80 42671.96 47944.77 2024-02-26 15:04:21.000 057 21637.69 343.80 42671.94 88888.00 2024-02-26 15:04:22.000 057 21637.74 343.82 42671.98 88888.00 2024-02-26 15:04:23.000 057 21637.76 343.87 42672.02 88888.00 2024-02-26 15:04:24.000 057 21637.75 343.89 42672.03 88888.00 2024-02-26 15:04:25.000 057 21637.73 343.88 42672.01 47944.27 2024-02-26 15:04:26.000 057 21637.70 343.88 42672.00 88888.00 2024-02-26 15:04:27.000 057 21637.66 343.90 42671.96 88888.00 2024-02-26 15:04:28.000 057 21637.65 343.88 42671.91 88888.00 2024-02-26 15:04:29.000 057 21637.68 343.83 42671.93 88888.00 2024-02-26 15:04:30.000 057 21637.73 343.82 42671.98 47945.14 2024-02-26 15:04:31.000 057 21637.75 343.85 42672.00 88888.00 2024-02-26 15:04:32.000 057 21637.75 343.89 42671.98 88888.00 2024-02-26 15:04:33.000 057 21637.77 343.93 42671.99 88888.00 2024-02-26 15:04:34.000 057 21637.81 343.93 42672.01 88888.00 2024-02-26 15:04:35.000 057 21637.84 343.91 42672.00 47944.63 2024-02-26 15:04:36.000 057 21637.88 343.89 42671.96 88888.00 2024-02-26 15:04:37.000 057 21637.93 343.90 42671.96 88888.00 2024-02-26 15:04:38.000 057 21637.98 343.91 42672.01 88888.00 2024-02-26 15:04:39.000 057 21637.99 343.87 42672.04 88888.00 2024-02-26 15:04:40.000 057 21638.01 343.82 42672.01 47945.06 2024-02-26 15:04:41.000 057 21638.07 343.81 42671.96 88888.00 2024-02-26 15:04:42.000 057 21638.15 343.87 42671.94 88888.00 2024-02-26 15:04:43.000 057 21638.17 343.94 42671.90 88888.00 2024-02-26 15:04:44.000 057 21638.15 343.95 42671.82 88888.00 2024-02-26 15:04:45.000 057 21638.14 343.88 42671.78 47945.28 2024-02-26 15:04:46.000 057 21638.13 343.81 42671.78 88888.00 2024-02-26 15:04:47.000 057 21638.08 343.79 42671.79 88888.00 2024-02-26 15:04:48.000 057 21638.03 343.80 42671.81 88888.00 2024-02-26 15:04:49.000 057 21638.04 343.82 42671.87 88888.00 2024-02-26 15:04:50.000 057 21638.08 343.84 42671.92 47945.37 2024-02-26 15:04:51.000 057 21638.10 343.85 42671.89 88888.00 2024-02-26 15:04:52.000 057 21638.08 343.85 42671.82 88888.00 2024-02-26 15:04:53.000 057 21638.06 343.84 42671.82 88888.00 2024-02-26 15:04:54.000 057 21638.02 343.82 42671.86 88888.00 2024-02-26 15:04:55.000 057 21637.98 343.80 42671.86 47945.52 2024-02-26 15:04:56.000 057 21637.94 343.84 42671.84 88888.00 2024-02-26 15:04:57.000 057 21637.95 343.92 42671.85 88888.00 2024-02-26 15:04:58.000 057 21637.96 343.94 42671.88 88888.00 2024-02-26 15:04:59.000 057 21637.97 343.94 42671.88 88888.00 2024-02-26 15:05:00.000 057 21637.97 343.95 42671.85 47944.77 2024-02-26 15:05:01.000 057 21637.96 343.98 42671.80 88888.00 2024-02-26 15:05:02.000 057 21637.97 343.99 42671.80 88888.00 2024-02-26 15:05:03.000 057 21637.99 343.99 42671.81 88888.00 2024-02-26 15:05:04.000 057 21638.01 343.98 42671.82 88888.00 2024-02-26 15:05:05.000 057 21638.02 343.99 42671.84 47944.64 2024-02-26 15:05:06.000 057 21638.01 344.01 42671.86 88888.00 2024-02-26 15:05:07.000 057 21637.98 344.03 42671.88 88888.00 2024-02-26 15:05:08.000 057 21637.94 344.05 42671.90 88888.00 2024-02-26 15:05:09.000 057 21637.90 344.02 42671.90 88888.00 2024-02-26 15:05:10.000 057 21637.92 343.98 42671.87 47944.51 2024-02-26 15:05:11.000 057 21637.94 343.96 42671.81 88888.00 2024-02-26 15:05:12.000 057 21637.91 343.92 42671.76 88888.00 2024-02-26 15:05:13.000 057 21637.91 343.87 42671.75 88888.00 2024-02-26 15:05:14.000 057 21637.98 343.84 42671.77 88888.00 2024-02-26 15:05:15.000 057 21638.07 343.85 42671.79 99999.00 2024-02-26 15:05:16.000 057 21638.17 343.84 42671.79 99999.00 2024-02-26 15:05:17.000 057 21638.24 343.82 42671.79 99999.00 2024-02-26 15:05:18.000 057 21638.23 343.82 42671.81 99999.00 2024-02-26 15:05:19.000 057 21638.24 343.84 42671.79 99999.00 2024-02-26 15:05:20.000 057 21638.34 343.85 42671.73 47944.18 2024-02-26 15:05:21.000 057 21638.43 343.83 42671.71 88888.00 2024-02-26 15:05:22.000 057 21638.45 343.76 42671.74 88888.00 2024-02-26 15:05:23.000 057 21638.50 343.73 42671.77 88888.00 2024-02-26 15:05:24.000 057 21638.59 343.80 42671.78 88888.00 2024-02-26 15:05:25.000 057 21638.68 343.86 42671.75 47945.61 2024-02-26 15:05:26.000 057 21638.74 343.84 42671.71 88888.00 2024-02-26 15:05:27.000 057 21638.80 343.82 42671.71 88888.00 2024-02-26 15:05:28.000 057 21638.81 343.79 42671.70 88888.00 2024-02-26 15:05:29.000 057 21638.78 343.74 42671.66 88888.00 2024-02-26 15:05:30.000 057 21638.72 343.72 42671.63 47945.52 2024-02-26 15:05:31.000 057 21638.69 343.74 42671.64 88888.00 2024-02-26 15:05:32.000 057 21638.75 343.77 42671.68 88888.00 2024-02-26 15:05:33.000 057 21638.84 343.78 42671.69 88888.00 2024-02-26 15:05:34.000 057 21638.87 343.79 42671.66 88888.00 2024-02-26 15:05:35.000 057 21638.85 343.82 42671.62 47945.27 2024-02-26 15:05:36.000 057 21638.86 343.85 42671.60 88888.00 2024-02-26 15:05:37.000 057 21638.88 343.84 42671.59 88888.00 2024-02-26 15:05:38.000 057 21638.90 343.86 42671.59 88888.00 2024-02-26 15:05:39.000 057 21638.90 343.89 42671.62 88888.00 2024-02-26 15:05:40.000 057 21638.85 343.83 42671.66 47944.55 2024-02-26 15:05:41.000 057 21638.81 343.75 42671.66 88888.00 2024-02-26 15:05:42.000 057 21638.85 343.71 42671.62 88888.00 2024-02-26 15:05:43.000 057 21638.93 343.69 42671.57 88888.00 2024-02-26 15:05:44.000 057 21638.97 343.67 42671.55 88888.00 2024-02-26 15:05:45.000 057 21638.99 343.65 42671.51 47944.75 2024-02-26 15:05:46.000 057 21639.02 343.62 42671.47 88888.00 2024-02-26 15:05:47.000 057 21639.01 343.61 42671.46 88888.00 2024-02-26 15:05:48.000 057 21638.97 343.61 42671.47 88888.00 2024-02-26 15:05:49.000 057 21639.00 343.63 42671.48 88888.00 2024-02-26 15:05:50.000 057 21639.09 343.68 42671.48 47945.13 2024-02-26 15:05:51.000 057 21639.14 343.67 42671.47 88888.00 2024-02-26 15:05:52.000 057 21639.15 343.56 42671.47 88888.00 2024-02-26 15:05:53.000 057 21639.15 343.44 42671.44 88888.00 2024-02-26 15:05:54.000 057 21639.20 343.40 42671.40 88888.00 2024-02-26 15:05:55.000 057 21639.25 343.40 42671.38 47944.35 2024-02-26 15:05:56.000 057 21639.22 343.42 42671.40 88888.00 2024-02-26 15:05:57.000 057 21639.17 343.44 42671.45 88888.00 2024-02-26 15:05:58.000 057 21639.22 343.42 42671.45 88888.00 2024-02-26 15:05:59.000 057 21639.28 343.36 42671.40 88888.00 2024-02-26 15:06:00.000 057 21639.31 343.33 42671.35 47945.62 2024-02-26 15:06:01.000 057 21639.33 343.34 42671.32 88888.00 2024-02-26 15:06:02.000 057 21639.39 343.34 42671.30 88888.00 2024-02-26 15:06:03.000 057 21639.43 343.27 42671.25 88888.00 2024-02-26 15:06:04.000 057 21639.47 343.20 42671.24 88888.00 2024-02-26 15:06:05.000 057 21639.54 343.21 42671.29 47944.43 2024-02-26 15:06:06.000 057 21639.61 343.23 42671.31 88888.00 2024-02-26 15:06:07.000 057 21639.64 343.23 42671.27 88888.00 2024-02-26 15:06:08.000 057 21639.66 343.21 42671.26 88888.00 2024-02-26 15:06:09.000 057 21639.69 343.22 42671.28 88888.00 2024-02-26 15:06:10.000 057 21639.73 343.23 42671.26 47945.40 2024-02-26 15:06:11.000 057 21639.79 343.26 42671.24 88888.00 2024-02-26 15:06:12.000 057 21639.84 343.31 42671.27 88888.00 2024-02-26 15:06:13.000 057 21639.87 343.33 42671.29 88888.00 2024-02-26 15:06:14.000 057 21639.85 343.31 42671.28 88888.00 2024-02-26 15:06:15.000 057 21639.77 343.28 42671.23 47945.33 2024-02-26 15:06:16.000 057 21639.71 343.27 42671.20 88888.00 2024-02-26 15:06:17.000 057 21639.74 343.29 42671.21 88888.00 2024-02-26 15:06:18.000 057 21639.77 343.30 42671.23 88888.00 2024-02-26 15:06:19.000 057 21639.76 343.28 42671.23 88888.00 2024-02-26 15:06:20.000 057 21639.73 343.23 42671.22 47945.21 2024-02-26 15:06:21.000 057 21639.68 343.20 42671.18 88888.00 2024-02-26 15:06:22.000 057 21639.65 343.21 42671.15 88888.00 2024-02-26 15:06:23.000 057 21639.63 343.24 42671.18 88888.00 2024-02-26 15:06:24.000 057 21639.65 343.23 42671.21 88888.00 2024-02-26 15:06:25.000 057 21639.67 343.24 42671.20 47945.38 2024-02-26 15:06:26.000 057 21639.70 343.22 42671.15 88888.00 2024-02-26 15:06:27.000 057 21639.72 343.15 42671.11 88888.00 2024-02-26 15:06:28.000 057 21639.72 343.11 42671.07 88888.00 2024-02-26 15:06:29.000 057 21639.73 343.10 42671.03 88888.00 2024-02-26 15:06:30.000 057 21639.77 343.08 42671.03 47945.65 2024-02-26 15:06:31.000 057 21639.78 343.02 42671.04 88888.00 2024-02-26 15:06:32.000 057 21639.78 342.97 42671.02 88888.00 2024-02-26 15:06:33.000 057 21639.80 342.95 42671.01 88888.00 2024-02-26 15:06:34.000 057 21639.84 342.96 42671.05 88888.00 2024-02-26 15:06:35.000 057 21639.90 342.96 42671.07 47944.74 2024-02-26 15:06:36.000 057 21639.94 342.95 42671.05 88888.00 2024-02-26 15:06:37.000 057 21639.93 342.93 42671.03 88888.00 2024-02-26 15:06:38.000 057 21639.96 342.90 42671.02 88888.00 2024-02-26 15:06:39.000 057 21640.01 342.86 42671.03 88888.00 2024-02-26 15:06:40.000 057 21640.06 342.83 42671.05 47944.60 2024-02-26 15:06:41.000 057 21640.13 342.81 42671.04 88888.00 2024-02-26 15:06:42.000 057 21640.23 342.79 42671.00 88888.00 2024-02-26 15:06:43.000 057 21640.30 342.76 42670.98 88888.00 2024-02-26 15:06:44.000 057 21640.32 342.73 42671.00 88888.00 2024-02-26 15:06:45.000 057 21640.37 342.73 42671.01 47944.80 2024-02-26 15:06:46.000 057 21640.44 342.76 42670.98 88888.00 2024-02-26 15:06:47.000 057 21640.44 342.75 42670.90 88888.00 2024-02-26 15:06:48.000 057 21640.43 342.73 42670.84 88888.00 2024-02-26 15:06:49.000 057 21640.45 342.70 42670.83 88888.00 2024-02-26 15:06:50.000 057 21640.51 342.66 42670.85 47945.25 2024-02-26 15:06:51.000 057 21640.61 342.61 42670.88 88888.00 2024-02-26 15:06:52.000 057 21640.69 342.55 42670.86 88888.00 2024-02-26 15:06:53.000 057 21640.71 342.47 42670.83 88888.00 2024-02-26 15:06:54.000 057 21640.70 342.41 42670.81 88888.00 2024-02-26 15:06:55.000 057 21640.72 342.34 42670.80 47945.28 2024-02-26 15:06:56.000 057 21640.72 342.25 42670.81 88888.00 2024-02-26 15:06:57.000 057 21640.68 342.24 42670.79 88888.00 2024-02-26 15:06:58.000 057 21640.65 342.34 42670.73 88888.00 2024-02-26 15:06:59.000 057 21640.65 342.38 42670.66 88888.00 2024-02-26 15:07:00.000 057 21640.66 342.35 42670.62 47945.45 2024-02-26 15:07:01.000 057 21640.69 342.34 42670.61 88888.00 2024-02-26 15:07:02.000 057 21640.73 342.36 42670.60 88888.00 2024-02-26 15:07:03.000 057 21640.77 342.35 42670.58 88888.00 2024-02-26 15:07:04.000 057 21640.79 342.31 42670.57 88888.00 2024-02-26 15:07:05.000 057 21640.81 342.30 42670.60 47945.00 2024-02-26 15:07:06.000 057 21640.82 342.29 42670.61 88888.00 2024-02-26 15:07:07.000 057 21640.84 342.27 42670.61 88888.00 2024-02-26 15:07:08.000 057 21640.86 342.26 42670.61 88888.00 2024-02-26 15:07:09.000 057 21640.87 342.22 42670.55 88888.00 2024-02-26 15:07:10.000 057 21640.88 342.17 42670.50 47944.84 2024-02-26 15:07:11.000 057 21640.88 342.14 42670.47 88888.00 2024-02-26 15:07:12.000 057 21640.89 342.09 42670.45 88888.00 2024-02-26 15:07:13.000 057 21640.89 342.02 42670.46 88888.00 2024-02-26 15:07:14.000 057 21640.90 342.00 42670.49 88888.00 2024-02-26 15:07:15.000 057 21640.94 342.00 42670.51 47944.59 2024-02-26 15:07:16.000 057 21640.95 341.96 42670.50 88888.00 2024-02-26 15:07:17.000 057 21640.95 341.91 42670.47 88888.00 2024-02-26 15:07:18.000 057 21641.02 341.91 42670.43 88888.00 2024-02-26 15:07:19.000 057 21641.10 341.91 42670.43 88888.00 2024-02-26 15:07:20.000 057 21641.13 341.87 42670.43 47944.79 2024-02-26 15:07:21.000 057 21641.13 341.80 42670.44 88888.00 2024-02-26 15:07:22.000 057 21641.14 341.73 42670.43 88888.00 2024-02-26 15:07:23.000 057 21641.17 341.66 42670.38 88888.00 2024-02-26 15:07:24.000 057 21641.23 341.60 42670.32 88888.00 2024-02-26 15:07:25.000 057 21641.26 341.56 42670.28 47945.27 2024-02-26 15:07:26.000 057 21641.28 341.53 42670.25 88888.00 2024-02-26 15:07:27.000 057 21641.33 341.51 42670.25 88888.00 2024-02-26 15:07:28.000 057 21641.44 341.48 42670.25 88888.00 2024-02-26 15:07:29.000 057 21641.52 341.46 42670.24 88888.00 2024-02-26 15:07:30.000 057 21641.57 341.47 42670.23 47945.27 2024-02-26 15:07:31.000 057 21641.62 341.46 42670.22 88888.00 2024-02-26 15:07:32.000 057 21641.71 341.42 42670.20 88888.00 2024-02-26 15:07:33.000 057 21641.79 341.38 42670.17 88888.00 2024-02-26 15:07:34.000 057 21641.83 341.36 42670.17 88888.00 2024-02-26 15:07:35.000 057 21641.89 341.34 42670.19 47944.38 2024-02-26 15:07:36.000 057 21641.94 341.33 42670.19 88888.00 2024-02-26 15:07:37.000 057 21641.92 341.35 42670.15 88888.00 2024-02-26 15:07:38.000 057 21641.89 341.35 42670.12 88888.00 2024-02-26 15:07:39.000 057 21641.92 341.32 42670.09 88888.00 2024-02-26 15:07:40.000 057 21641.96 341.29 42670.06 47945.21 2024-02-26 15:07:41.000 057 21641.98 341.28 42670.04 88888.00 2024-02-26 15:07:42.000 057 21641.98 341.29 42670.04 88888.00 2024-02-26 15:07:43.000 057 21641.97 341.28 42670.06 88888.00 2024-02-26 15:07:44.000 057 21641.97 341.26 42670.06 88888.00 2024-02-26 15:07:45.000 057 21641.98 341.23 42670.05 47944.79 2024-02-26 15:07:46.000 057 21641.99 341.20 42670.04 88888.00 2024-02-26 15:07:47.000 057 21641.99 341.19 42670.02 88888.00 2024-02-26 15:07:48.000 057 21642.00 341.16 42670.00 88888.00 2024-02-26 15:07:49.000 057 21642.03 341.12 42670.02 88888.00 2024-02-26 15:07:50.000 057 21642.05 341.08 42670.05 47945.33 2024-02-26 15:07:51.000 057 21642.04 341.02 42670.04 88888.00 2024-02-26 15:07:52.000 057 21642.08 340.95 42670.02 88888.00 2024-02-26 15:07:53.000 057 21642.15 340.93 42669.98 88888.00 2024-02-26 15:07:54.000 057 21642.17 340.92 42669.94 88888.00 2024-02-26 15:07:55.000 057 21642.19 340.91 42669.90 47945.40 2024-02-26 15:07:56.000 057 21642.28 340.95 42669.90 88888.00 2024-02-26 15:07:57.000 057 21642.38 341.01 42669.94 88888.00 2024-02-26 15:07:58.000 057 21642.41 340.99 42669.94 88888.00 2024-02-26 15:07:59.000 057 21642.41 340.91 42669.89 88888.00 2024-02-26 15:08:00.000 057 21642.43 340.86 42669.88 47945.18 2024-02-26 15:08:01.000 057 21642.42 340.79 42669.93 88888.00 2024-02-26 15:08:02.000 057 21642.36 340.71 42669.98 88888.00 2024-02-26 15:08:03.000 057 21642.35 340.68 42669.99 88888.00 2024-02-26 15:08:04.000 057 21642.42 340.71 42669.94 88888.00 2024-02-26 15:08:05.000 057 21642.52 340.75 42669.87 47944.74 2024-02-26 15:08:06.000 057 21642.60 340.81 42669.87 88888.00 2024-02-26 15:08:07.000 057 21642.63 340.84 42669.89 88888.00 2024-02-26 15:08:08.000 057 21642.63 340.83 42669.87 88888.00 2024-02-26 15:08:09.000 057 21642.64 340.78 42669.83 88888.00 2024-02-26 15:08:10.000 057 21642.64 340.75 42669.82 47944.71 2024-02-26 15:08:11.000 057 21642.62 340.74 42669.82 88888.00 2024-02-26 15:08:12.000 057 21642.57 340.71 42669.82 88888.00 2024-02-26 15:08:13.000 057 21642.55 340.69 42669.82 88888.00 2024-02-26 15:08:14.000 057 21642.58 340.69 42669.83 88888.00 2024-02-26 15:08:15.000 057 21642.60 340.68 42669.83 47944.86 2024-02-26 15:08:16.000 057 21642.60 340.65 42669.83 88888.00 2024-02-26 15:08:17.000 057 21642.60 340.60 42669.82 88888.00 2024-02-26 15:08:18.000 057 21642.62 340.52 42669.79 88888.00 2024-02-26 15:08:19.000 057 21642.64 340.43 42669.78 88888.00 2024-02-26 15:08:20.000 057 21642.62 340.40 42669.80 47945.40 2024-02-26 15:08:21.000 057 21642.64 340.46 42669.82 88888.00 2024-02-26 15:08:22.000 057 21642.68 340.52 42669.82 88888.00 2024-02-26 15:08:23.000 057 21642.72 340.55 42669.81 88888.00 2024-02-26 15:08:24.000 057 21642.72 340.54 42669.79 88888.00 2024-02-26 15:08:25.000 057 21642.71 340.50 42669.78 47944.67 2024-02-26 15:08:26.000 057 21642.73 340.47 42669.80 88888.00 2024-02-26 15:08:27.000 057 21642.79 340.46 42669.82 88888.00 2024-02-26 15:08:28.000 057 21642.86 340.45 42669.83 88888.00 2024-02-26 15:08:29.000 057 21642.90 340.40 42669.84 88888.00 2024-02-26 15:08:30.000 057 21642.92 340.34 42669.82 47944.76 2024-02-26 15:08:31.000 057 21642.94 340.30 42669.79 88888.00 2024-02-26 15:08:32.000 057 21642.94 340.34 42669.77 88888.00 2024-02-26 15:08:33.000 057 21642.94 340.42 42669.77 88888.00 2024-02-26 15:08:34.000 057 21642.98 340.41 42669.78 88888.00 2024-02-26 15:08:35.000 057 21643.03 340.34 42669.79 47944.78 2024-02-26 15:08:36.000 057 21643.06 340.29 42669.79 88888.00 2024-02-26 15:08:37.000 057 21643.07 340.27 42669.77 88888.00 2024-02-26 15:08:38.000 057 21643.10 340.25 42669.73 88888.00 2024-02-26 15:08:39.000 057 21643.13 340.25 42669.70 88888.00 2024-02-26 15:08:40.000 057 21643.11 340.26 42669.69 47944.54 2024-02-26 15:08:41.000 057 21643.09 340.26 42669.71 88888.00 2024-02-26 15:08:42.000 057 21643.07 340.23 42669.70 88888.00 2024-02-26 15:08:43.000 057 21643.06 340.20 42669.71 88888.00 2024-02-26 15:08:44.000 057 21643.04 340.19 42669.75 88888.00 2024-02-26 15:08:45.000 057 21643.01 340.20 42669.77 47945.16 2024-02-26 15:08:46.000 057 21642.98 340.21 42669.78 88888.00 2024-02-26 15:08:47.000 057 21642.98 340.25 42669.82 88888.00 2024-02-26 15:08:48.000 057 21643.02 340.27 42669.86 88888.00 2024-02-26 15:08:49.000 057 21643.06 340.25 42669.85 88888.00 2024-02-26 15:08:50.000 057 21643.09 340.24 42669.82 47945.77 2024-02-26 15:08:51.000 057 21643.12 340.23 42669.81 88888.00 2024-02-26 15:08:52.000 057 21643.13 340.23 42669.81 88888.00 2024-02-26 15:08:53.000 057 21643.11 340.25 42669.83 88888.00 2024-02-26 15:08:54.000 057 21643.10 340.27 42669.86 88888.00 2024-02-26 15:08:55.000 057 21643.08 340.27 42669.86 47945.11 2024-02-26 15:08:56.000 057 21643.06 340.25 42669.85 88888.00 2024-02-26 15:08:57.000 057 21643.04 340.23 42669.84 88888.00 2024-02-26 15:08:58.000 057 21643.02 340.25 42669.82 88888.00 2024-02-26 15:08:59.000 057 21642.99 340.29 42669.81 88888.00 2024-02-26 15:09:00.000 057 21642.99 340.30 42669.79 47945.40 2024-02-26 15:09:01.000 057 21643.02 340.26 42669.79 88888.00 2024-02-26 15:09:02.000 057 21643.05 340.19 42669.79 88888.00 2024-02-26 15:09:03.000 057 21643.08 340.16 42669.79 88888.00 2024-02-26 15:09:04.000 057 21643.13 340.18 42669.82 88888.00 2024-02-26 15:09:05.000 057 21643.14 340.19 42669.83 47945.59 2024-02-26 15:09:06.000 057 21643.12 340.17 42669.81 88888.00 2024-02-26 15:09:07.000 057 21643.15 340.17 42669.79 88888.00 2024-02-26 15:09:08.000 057 21643.20 340.17 42669.77 88888.00 2024-02-26 15:09:09.000 057 21643.24 340.14 42669.73 88888.00 2024-02-26 15:09:10.000 057 21643.26 340.12 42669.72 47945.04 2024-02-26 15:09:11.000 057 21643.32 340.15 42669.75 88888.00 2024-02-26 15:09:12.000 057 21643.36 340.19 42669.74 88888.00 2024-02-26 15:09:13.000 057 21643.33 340.11 42669.70 88888.00 2024-02-26 15:09:14.000 057 21643.27 339.99 42669.69 88888.00 2024-02-26 15:09:15.000 057 21643.27 339.99 42669.71 47945.25 2024-02-26 15:09:16.000 057 21643.33 340.06 42669.73 88888.00 2024-02-26 15:09:17.000 057 21643.37 340.11 42669.80 88888.00 2024-02-26 15:09:18.000 057 21643.35 340.15 42669.85 88888.00 2024-02-26 15:09:19.000 057 21643.34 340.19 42669.88 88888.00 2024-02-26 15:09:20.000 057 21643.35 340.19 42669.90 47944.97 2024-02-26 15:09:21.000 057 21643.35 340.16 42669.91 88888.00 2024-02-26 15:09:22.000 057 21643.30 340.15 42669.90 88888.00 2024-02-26 15:09:23.000 057 21643.24 340.14 42669.87 88888.00 2024-02-26 15:09:24.000 057 21643.26 340.12 42669.86 88888.00 2024-02-26 15:09:25.000 057 21643.29 340.13 42669.87 47945.04 2024-02-26 15:09:26.000 057 21643.27 340.18 42669.90 88888.00 2024-02-26 15:09:27.000 057 21643.21 340.20 42669.89 88888.00 2024-02-26 15:09:28.000 057 21643.18 340.18 42669.86 88888.00 2024-02-26 15:09:29.000 057 21643.18 340.14 42669.86 88888.00 2024-02-26 15:09:30.000 057 21643.19 340.10 42669.89 47945.59 2024-02-26 15:09:31.000 057 21643.20 340.08 42669.89 88888.00 2024-02-26 15:09:32.000 057 21643.18 340.08 42669.88 88888.00 2024-02-26 15:09:33.000 057 21643.17 340.07 42669.89 88888.00 2024-02-26 15:09:34.000 057 21643.19 340.06 42669.91 88888.00 2024-02-26 15:09:35.000 057 21643.26 340.02 42669.92 47944.96 2024-02-26 15:09:36.000 057 21643.33 339.98 42669.94 88888.00 2024-02-26 15:09:37.000 057 21643.39 339.97 42669.95 88888.00 2024-02-26 15:09:38.000 057 21643.46 339.97 42669.88 88888.00 2024-02-26 15:09:39.000 057 21643.54 339.96 42669.86 88888.00 2024-02-26 15:09:40.000 057 21643.59 339.96 42669.89 47945.41 2024-02-26 15:09:41.000 057 21643.63 339.98 42669.89 88888.00 2024-02-26 15:09:42.000 057 21643.66 340.04 42669.85 88888.00 2024-02-26 15:09:43.000 057 21643.72 340.07 42669.86 88888.00 2024-02-26 15:09:44.000 057 21643.78 340.04 42669.92 88888.00 2024-02-26 15:09:45.000 057 21643.84 340.01 42669.96 47946.12 2024-02-26 15:09:46.000 057 21643.86 340.01 42669.96 88888.00 2024-02-26 15:09:47.000 057 21643.86 340.02 42669.95 88888.00 2024-02-26 15:09:48.000 057 21643.85 340.03 42669.94 88888.00 2024-02-26 15:09:49.000 057 21643.86 340.03 42669.96 88888.00 2024-02-26 15:09:50.000 057 21643.85 340.04 42669.99 47945.55 2024-02-26 15:09:51.000 057 21643.85 340.03 42670.02 88888.00 2024-02-26 15:09:52.000 057 21643.88 340.02 42670.04 88888.00 2024-02-26 15:09:53.000 057 21643.91 340.03 42670.04 88888.00 2024-02-26 15:09:54.000 057 21643.90 340.03 42670.02 88888.00 2024-02-26 15:09:55.000 057 21643.85 340.02 42670.02 47945.83 2024-02-26 15:09:56.000 057 21643.84 340.03 42670.06 88888.00 2024-02-26 15:09:57.000 057 21643.88 340.05 42670.11 88888.00 2024-02-26 15:09:58.000 057 21643.88 340.06 42670.13 88888.00 2024-02-26 15:09:59.000 057 21643.80 340.03 42670.11 88888.00 2024-02-26 15:10:00.000 057 21643.72 340.00 42670.08 47945.37 2024-02-26 15:10:01.000 057 21643.68 340.01 42670.09 88888.00 2024-02-26 15:10:02.000 057 21643.64 340.01 42670.11 88888.00 2024-02-26 15:10:03.000 057 21643.58 339.99 42670.09 88888.00 2024-02-26 15:10:04.000 057 21643.53 340.01 42670.06 88888.00 2024-02-26 15:10:05.000 057 21643.52 340.06 42670.06 47945.10 2024-02-26 15:10:06.000 057 21643.51 340.12 42670.09 88888.00 2024-02-26 15:10:07.000 057 21643.50 340.15 42670.10 88888.00 2024-02-26 15:10:08.000 057 21643.48 340.14 42670.10 88888.00 2024-02-26 15:10:09.000 057 21643.47 340.12 42670.10 88888.00 2024-02-26 15:10:10.000 057 21643.43 340.09 42670.11 47945.32 2024-02-26 15:10:11.000 057 21643.39 340.05 42670.11 88888.00 2024-02-26 15:10:12.000 057 21643.36 340.03 42670.08 88888.00 2024-02-26 15:10:13.000 057 21643.37 340.02 42670.09 88888.00 2024-02-26 15:10:14.000 057 21643.41 339.98 42670.13 88888.00 2024-02-26 15:10:15.000 057 21643.42 339.95 42670.16 47945.88 2024-02-26 15:10:16.000 057 21643.41 339.94 42670.15 88888.00 2024-02-26 15:10:17.000 057 21643.41 339.96 42670.14 88888.00 2024-02-26 15:10:18.000 057 21643.42 339.96 42670.15 88888.00 2024-02-26 15:10:19.000 057 21643.42 339.94 42670.16 88888.00 2024-02-26 15:10:20.000 057 21643.46 339.94 42670.15 47946.27 2024-02-26 15:10:21.000 057 21643.53 339.93 42670.15 88888.00 2024-02-26 15:10:22.000 057 21643.61 339.91 42670.17 88888.00 2024-02-26 15:10:23.000 057 21643.64 339.93 42670.21 88888.00 2024-02-26 15:10:24.000 057 21643.63 339.95 42670.23 88888.00 2024-02-26 15:10:25.000 057 21643.64 339.95 42670.20 47945.45 2024-02-26 15:10:26.000 057 21643.63 339.92 42670.16 88888.00 2024-02-26 15:10:27.000 057 21643.61 339.92 42670.11 88888.00 2024-02-26 15:10:28.000 057 21643.61 339.96 42670.13 88888.00 2024-02-26 15:10:29.000 057 21643.60 340.02 42670.22 88888.00 2024-02-26 15:10:30.000 057 21643.55 340.11 42670.31 47946.15 2024-02-26 15:10:31.000 057 21643.49 340.17 42670.34 88888.00 2024-02-26 15:10:32.000 057 21643.42 340.15 42670.34 88888.00 2024-02-26 15:10:33.000 057 21643.31 340.09 42670.33 88888.00 2024-02-26 15:10:34.000 057 21643.24 340.08 42670.31 88888.00 2024-02-26 15:10:35.000 057 21643.26 340.15 42670.30 47946.19 2024-02-26 15:10:36.000 057 21643.28 340.24 42670.33 88888.00 2024-02-26 15:10:37.000 057 21643.25 340.28 42670.36 88888.00 2024-02-26 15:10:38.000 057 21643.20 340.30 42670.39 88888.00 2024-02-26 15:10:39.000 057 21643.17 340.34 42670.43 88888.00 2024-02-26 15:10:40.000 057 21643.14 340.38 42670.46 47946.43 2024-02-26 15:10:41.000 057 21643.08 340.38 42670.47 88888.00 2024-02-26 15:10:42.000 057 21643.01 340.37 42670.49 88888.00 2024-02-26 15:10:43.000 057 21642.99 340.39 42670.50 88888.00 2024-02-26 15:10:44.000 057 21643.02 340.41 42670.47 88888.00 2024-02-26 15:10:45.000 057 21643.02 340.38 42670.45 47945.42 2024-02-26 15:10:46.000 057 21642.94 340.34 42670.49 88888.00 2024-02-26 15:10:47.000 057 21642.88 340.39 42670.55 88888.00 2024-02-26 15:10:48.000 057 21642.85 340.48 42670.57 88888.00 2024-02-26 15:10:49.000 057 21642.82 340.52 42670.59 88888.00 2024-02-26 15:10:50.000 057 21642.81 340.54 42670.62 47946.15 2024-02-26 15:10:51.000 057 21642.80 340.54 42670.62 88888.00 2024-02-26 15:10:52.000 057 21642.75 340.53 42670.62 88888.00 2024-02-26 15:10:53.000 057 21642.69 340.53 42670.64 88888.00 2024-02-26 15:10:54.000 057 21642.68 340.57 42670.67 88888.00 2024-02-26 15:10:55.000 057 21642.72 340.64 42670.73 47946.44 2024-02-26 15:10:56.000 057 21642.79 340.72 42670.79 88888.00 2024-02-26 15:10:57.000 057 21642.78 340.77 42670.81 88888.00 2024-02-26 15:10:58.000 057 21642.76 340.77 42670.81 88888.00 2024-02-26 15:10:59.000 057 21642.77 340.74 42670.83 88888.00 2024-02-26 15:11:00.000 057 21642.78 340.74 42670.88 47946.34 2024-02-26 15:11:01.000 057 21642.77 340.78 42670.93 88888.00 2024-02-26 15:11:02.000 057 21642.81 340.85 42670.98 88888.00 2024-02-26 15:11:03.000 057 21642.87 340.92 42671.00 88888.00 2024-02-26 15:11:04.000 057 21642.93 340.95 42671.03 88888.00 2024-02-26 15:11:05.000 057 21642.95 341.00 42671.07 47946.53 2024-02-26 15:11:06.000 057 21642.93 341.05 42671.09 88888.00 2024-02-26 15:11:07.000 057 21642.91 341.05 42671.08 88888.00 2024-02-26 15:11:08.000 057 21642.90 341.03 42671.05 88888.00 2024-02-26 15:11:09.000 057 21642.87 341.06 42671.04 88888.00 2024-02-26 15:11:10.000 057 21642.81 341.14 42671.06 47946.03 2024-02-26 15:11:11.000 057 21642.77 341.23 42671.11 88888.00 2024-02-26 15:11:12.000 057 21642.69 341.32 42671.17 88888.00 2024-02-26 15:11:13.000 057 21642.57 341.38 42671.27 88888.00 2024-02-26 15:11:14.000 057 21642.45 341.42 42671.33 88888.00 2024-02-26 15:11:15.000 057 21642.37 341.49 42671.38 47945.86 2024-02-26 15:11:16.000 057 21642.31 341.58 42671.43 88888.00 2024-02-26 15:11:17.000 057 21642.22 341.61 42671.44 88888.00 2024-02-26 15:11:18.000 057 21642.12 341.61 42671.43 88888.00 2024-02-26 15:11:19.000 057 21642.07 341.64 42671.44 88888.00 2024-02-26 15:11:20.000 057 21642.02 341.73 42671.52 47946.01 2024-02-26 15:11:21.000 057 21641.94 341.78 42671.61 88888.00 2024-02-26 15:11:22.000 057 21641.86 341.78 42671.64 88888.00 2024-02-26 15:11:23.000 057 21641.83 341.79 42671.64 88888.00 2024-02-26 15:11:24.000 057 21641.82 341.83 42671.65 88888.00 2024-02-26 15:11:25.000 057 21641.79 341.83 42671.66 47946.02 2024-02-26 15:11:26.000 057 21641.72 341.78 42671.67 88888.00 2024-02-26 15:11:27.000 057 21641.63 341.80 42671.70 88888.00 2024-02-26 15:11:28.000 057 21641.59 341.90 42671.78 88888.00 2024-02-26 15:11:29.000 057 21641.58 341.95 42671.86 88888.00 2024-02-26 15:11:30.000 057 21641.56 341.94 42671.88 47946.20 2024-02-26 15:11:31.000 057 21641.51 341.94 42671.88 88888.00 2024-02-26 15:11:32.000 057 21641.44 341.97 42671.89 88888.00 2024-02-26 15:11:33.000 057 21641.40 342.04 42671.93 88888.00 2024-02-26 15:11:34.000 057 21641.37 342.07 42671.96 88888.00 2024-02-26 15:11:35.000 057 21641.34 342.10 42671.99 47946.13 2024-02-26 15:11:36.000 057 21641.30 342.19 42672.03 88888.00 2024-02-26 15:11:37.000 057 21641.23 342.28 42672.09 88888.00 2024-02-26 15:11:38.000 057 21641.13 342.33 42672.12 88888.00 2024-02-26 15:11:39.000 057 21641.05 342.39 42672.13 88888.00 2024-02-26 15:11:40.000 057 21641.00 342.48 42672.17 47946.11 2024-02-26 15:11:41.000 057 21640.90 342.56 42672.22 88888.00 2024-02-26 15:11:42.000 057 21640.78 342.57 42672.27 88888.00 2024-02-26 15:11:43.000 057 21640.74 342.58 42672.33 88888.00 2024-02-26 15:11:44.000 057 21640.73 342.65 42672.38 88888.00 2024-02-26 15:11:45.000 057 21640.69 342.75 42672.43 47946.50 2024-02-26 15:11:46.000 057 21640.62 342.82 42672.48 88888.00 2024-02-26 15:11:47.000 057 21640.57 342.83 42672.55 88888.00 2024-02-26 15:11:48.000 057 21640.49 342.82 42672.61 88888.00 2024-02-26 15:11:49.000 057 21640.37 342.85 42672.62 88888.00 2024-02-26 15:11:50.000 057 21640.31 342.88 42672.62 47947.24 2024-02-26 15:11:51.000 057 21640.29 342.93 42672.63 88888.00 2024-02-26 15:11:52.000 057 21640.27 343.00 42672.65 88888.00 2024-02-26 15:11:53.000 057 21640.22 343.06 42672.67 88888.00 2024-02-26 15:11:54.000 057 21640.16 343.09 42672.72 88888.00 2024-02-26 15:11:55.000 057 21640.11 343.12 42672.80 47946.33 2024-02-26 15:11:56.000 057 21640.06 343.18 42672.84 88888.00 2024-02-26 15:11:57.000 057 21640.01 343.25 42672.84 88888.00 2024-02-26 15:11:58.000 057 21639.97 343.30 42672.84 88888.00 2024-02-26 15:11:59.000 057 21639.91 343.32 42672.85 88888.00 2024-02-26 15:12:00.000 057 21639.85 343.35 42672.87 47946.74 2024-02-26 15:12:01.000 057 21639.80 343.39 42672.91 88888.00 2024-02-26 15:12:02.000 057 21639.74 343.44 42672.99 88888.00 2024-02-26 15:12:03.000 057 21639.68 343.49 42673.09 88888.00 2024-02-26 15:12:04.000 057 21639.62 343.52 42673.12 88888.00 2024-02-26 15:12:05.000 057 21639.58 343.57 42673.13 47946.98 2024-02-26 15:12:06.000 057 21639.56 343.66 42673.17 88888.00 2024-02-26 15:12:07.000 057 21639.52 343.73 42673.23 88888.00 2024-02-26 15:12:08.000 057 21639.47 343.75 42673.30 88888.00 2024-02-26 15:12:09.000 057 21639.45 343.78 42673.36 88888.00 2024-02-26 15:12:10.000 057 21639.42 343.81 42673.41 47946.79 2024-02-26 15:12:11.000 057 21639.34 343.87 42673.44 88888.00 2024-02-26 15:12:12.000 057 21639.19 343.94 42673.48 88888.00 2024-02-26 15:12:13.000 057 21639.07 344.01 42673.53 88888.00 2024-02-26 15:12:14.000 057 21638.98 344.09 42673.54 88888.00 2024-02-26 15:12:15.000 057 21638.89 344.13 42673.50 47947.10 2024-02-26 15:12:16.000 057 21638.84 344.18 42673.52 88888.00 2024-02-26 15:12:17.000 057 21638.81 344.27 42673.61 88888.00 2024-02-26 15:12:18.000 057 21638.77 344.33 42673.69 88888.00 2024-02-26 15:12:19.000 057 21638.74 344.36 42673.75 88888.00 2024-02-26 15:12:20.000 057 21638.71 344.40 42673.76 47947.36 2024-02-26 15:12:21.000 057 21638.64 344.46 42673.75 88888.00 2024-02-26 15:12:22.000 057 21638.56 344.50 42673.75 88888.00 2024-02-26 15:12:23.000 057 21638.51 344.50 42673.74 88888.00 2024-02-26 15:12:24.000 057 21638.51 344.51 42673.74 88888.00 2024-02-26 15:12:25.000 057 21638.52 344.56 42673.77 47946.50 2024-02-26 15:12:26.000 057 21638.51 344.59 42673.81 88888.00 2024-02-26 15:12:27.000 057 21638.50 344.62 42673.85 88888.00 2024-02-26 15:12:28.000 057 21638.46 344.68 42673.91 88888.00 2024-02-26 15:12:29.000 057 21638.38 344.75 42673.99 88888.00 2024-02-26 15:12:30.000 057 21638.31 344.78 42674.05 47946.83 2024-02-26 15:12:31.000 057 21638.28 344.79 42674.07 88888.00 2024-02-26 15:12:32.000 057 21638.23 344.77 42674.07 88888.00 2024-02-26 15:12:33.000 057 21638.16 344.75 42674.08 88888.00 2024-02-26 15:12:34.000 057 21638.09 344.78 42674.11 88888.00 2024-02-26 15:12:35.000 057 21638.07 344.82 42674.18 47946.37 2024-02-26 15:12:36.000 057 21638.07 344.89 42674.26 88888.00 2024-02-26 15:12:37.000 057 21638.01 344.95 42674.31 88888.00 2024-02-26 15:12:38.000 057 21637.93 344.99 42674.33 88888.00 2024-02-26 15:12:39.000 057 21637.89 345.04 42674.34 88888.00 2024-02-26 15:12:40.000 057 21637.84 345.06 42674.33 47947.37 2024-02-26 15:12:41.000 057 21637.78 345.04 42674.32 88888.00 2024-02-26 15:12:42.000 057 21637.75 345.06 42674.33 88888.00 2024-02-26 15:12:43.000 057 21637.75 345.11 42674.36 88888.00 2024-02-26 15:12:44.000 057 21637.78 345.16 42674.41 88888.00 2024-02-26 15:12:45.000 057 21637.76 345.19 42674.48 47946.78 2024-02-26 15:12:46.000 057 21637.68 345.22 42674.52 88888.00 2024-02-26 15:12:47.000 057 21637.60 345.27 42674.56 88888.00 2024-02-26 15:12:48.000 057 21637.56 345.30 42674.57 88888.00 2024-02-26 15:12:49.000 057 21637.53 345.29 42674.57 88888.00 2024-02-26 15:12:50.000 057 21637.53 345.30 42674.59 47947.19 2024-02-26 15:12:51.000 057 21637.54 345.31 42674.63 88888.00 2024-02-26 15:12:52.000 057 21637.53 345.32 42674.67 88888.00 2024-02-26 15:12:53.000 057 21637.49 345.31 42674.66 88888.00 2024-02-26 15:12:54.000 057 21637.46 345.31 42674.66 88888.00 2024-02-26 15:12:55.000 057 21637.43 345.35 42674.68 47947.29 2024-02-26 15:12:56.000 057 21637.39 345.39 42674.69 88888.00 2024-02-26 15:12:57.000 057 21637.37 345.42 42674.68 88888.00 2024-02-26 15:12:58.000 057 21637.38 345.47 42674.69 88888.00 2024-02-26 15:12:59.000 057 21637.36 345.51 42674.74 88888.00 2024-02-26 15:13:00.000 057 21637.31 345.56 42674.81 47947.44 2024-02-26 15:13:01.000 057 21637.27 345.62 42674.87 88888.00 2024-02-26 15:13:02.000 057 21637.22 345.62 42674.90 88888.00 2024-02-26 15:13:03.000 057 21637.17 345.54 42674.89 88888.00 2024-02-26 15:13:04.000 057 21637.14 345.50 42674.93 88888.00 2024-02-26 15:13:05.000 057 21637.12 345.52 42674.98 47947.83 2024-02-26 15:13:06.000 057 21637.08 345.56 42674.99 88888.00 2024-02-26 15:13:07.000 057 21637.00 345.61 42674.98 88888.00 2024-02-26 15:13:08.000 057 21636.92 345.65 42674.97 88888.00 2024-02-26 15:13:09.000 057 21636.89 345.68 42674.98 88888.00 2024-02-26 15:13:10.000 057 21636.89 345.66 42675.03 47947.09 2024-02-26 15:13:11.000 057 21636.88 345.65 42675.03 88888.00 2024-02-26 15:13:12.000 057 21636.90 345.68 42674.99 88888.00 2024-02-26 15:13:13.000 057 21636.94 345.72 42674.97 88888.00 2024-02-26 15:13:14.000 057 21636.94 345.70 42674.98 88888.00 2024-02-26 15:13:15.000 057 21636.91 345.69 42675.01 47947.59 2024-02-26 15:13:16.000 057 21636.90 345.69 42675.02 88888.00 2024-02-26 15:13:17.000 057 21636.90 345.69 42675.02 88888.00 2024-02-26 15:13:18.000 057 21636.88 345.68 42675.02 88888.00 2024-02-26 15:13:19.000 057 21636.86 345.70 42675.05 88888.00 2024-02-26 15:13:20.000 057 21636.86 345.79 42675.09 47947.32 2024-02-26 15:13:21.000 057 21636.88 345.86 42675.12 88888.00 2024-02-26 15:13:22.000 057 21636.89 345.92 42675.13 88888.00 2024-02-26 15:13:23.000 057 21636.87 345.99 42675.12 88888.00 2024-02-26 15:13:24.000 057 21636.82 346.04 42675.12 88888.00 2024-02-26 15:13:25.000 057 21636.73 346.05 42675.14 47947.05 2024-02-26 15:13:26.000 057 21636.63 346.09 42675.18 88888.00 2024-02-26 15:13:27.000 057 21636.58 346.19 42675.23 88888.00 2024-02-26 15:13:28.000 057 21636.52 346.29 42675.25 88888.00 2024-02-26 15:13:29.000 057 21636.42 346.34 42675.24 88888.00 2024-02-26 15:13:30.000 057 21636.31 346.30 42675.30 47947.75 2024-02-26 15:13:31.000 057 21636.19 346.21 42675.37 88888.00 2024-02-26 15:13:32.000 057 21636.12 346.17 42675.41 88888.00 2024-02-26 15:13:33.000 057 21636.15 346.20 42675.44 88888.00 2024-02-26 15:13:34.000 057 21636.17 346.23 42675.45 88888.00 2024-02-26 15:13:35.000 057 21636.12 346.21 42675.45 99999.00 2024-02-26 15:13:36.000 057 21636.06 346.18 42675.46 99999.00 2024-02-26 15:13:37.000 057 21636.02 346.19 42675.46 99999.00 2024-02-26 15:13:38.000 057 21635.99 346.26 42675.44 99999.00 2024-02-26 15:13:39.000 057 21635.97 346.36 42675.39 99999.00 2024-02-26 15:13:40.000 057 21636.03 346.39 42675.37 47947.33 2024-02-26 15:13:41.000 057 21636.15 346.33 42675.41 88888.00 2024-02-26 15:13:42.000 057 21636.12 346.28 42675.50 88888.00 2024-02-26 15:13:43.000 057 21635.98 346.33 42675.57 88888.00 2024-02-26 15:13:44.000 057 21635.88 346.45 42675.57 88888.00 2024-02-26 15:13:45.000 057 21635.86 346.54 42675.55 47946.79 2024-02-26 15:13:46.000 057 21635.87 346.58 42675.53 88888.00 2024-02-26 15:13:47.000 057 21635.85 346.58 42675.54 88888.00 2024-02-26 15:13:48.000 057 21635.81 346.58 42675.54 88888.00 2024-02-26 15:13:49.000 057 21635.77 346.58 42675.55 88888.00 2024-02-26 15:13:50.000 057 21635.78 346.56 42675.57 47947.52 2024-02-26 15:13:51.000 057 21635.76 346.55 42675.57 88888.00 2024-02-26 15:13:52.000 057 21635.68 346.59 42675.56 88888.00 2024-02-26 15:13:53.000 057 21635.62 346.65 42675.55 88888.00 2024-02-26 15:13:54.000 057 21635.63 346.69 42675.60 88888.00 2024-02-26 15:13:55.000 057 21635.65 346.71 42675.66 47946.89 2024-02-26 15:13:56.000 057 21635.65 346.75 42675.72 88888.00 2024-02-26 15:13:57.000 057 21635.69 346.79 42675.75 88888.00 2024-02-26 15:13:58.000 057 21635.72 346.80 42675.73 88888.00 2024-02-26 15:13:59.000 057 21635.68 346.80 42675.72 88888.00 2024-02-26 15:14:00.000 057 21635.63 346.81 42675.74 47946.95 2024-02-26 15:14:01.000 057 21635.60 346.80 42675.77 88888.00 2024-02-26 15:14:02.000 057 21635.60 346.80 42675.78 88888.00 2024-02-26 15:14:03.000 057 21635.65 346.83 42675.78 88888.00 2024-02-26 15:14:04.000 057 21635.71 346.85 42675.76 88888.00 2024-02-26 15:14:05.000 057 21635.74 346.84 42675.75 47947.41 2024-02-26 15:14:06.000 057 21635.74 346.85 42675.74 88888.00 2024-02-26 15:14:07.000 057 21635.72 346.87 42675.74 88888.00 2024-02-26 15:14:08.000 057 21635.71 346.89 42675.74 88888.00 2024-02-26 15:14:09.000 057 21635.72 346.93 42675.74 88888.00 2024-02-26 15:14:10.000 057 21635.74 346.99 42675.73 47947.64 2024-02-26 15:14:11.000 057 21635.72 347.02 42675.71 88888.00 2024-02-26 15:14:12.000 057 21635.66 346.98 42675.70 88888.00 2024-02-26 15:14:13.000 057 21635.64 346.95 42675.74 88888.00 2024-02-26 15:14:14.000 057 21635.68 346.96 42675.79 88888.00 2024-02-26 15:14:15.000 057 21635.71 346.99 42675.79 47947.77 2024-02-26 15:14:16.000 057 21635.65 346.98 42675.79 88888.00 2024-02-26 15:14:17.000 057 21635.58 346.93 42675.81 88888.00 2024-02-26 15:14:18.000 057 21635.59 346.88 42675.78 88888.00 2024-02-26 15:14:19.000 057 21635.65 346.86 42675.73 88888.00 2024-02-26 15:14:20.000 057 21635.68 346.88 42675.70 47946.86 2024-02-26 15:14:21.000 057 21635.66 346.90 42675.71 88888.00 2024-02-26 15:14:22.000 057 21635.69 346.89 42675.75 88888.00 2024-02-26 15:14:23.000 057 21635.75 346.87 42675.80 88888.00 2024-02-26 15:14:24.000 057 21635.79 346.89 42675.81 88888.00 2024-02-26 15:14:25.000 057 21635.81 346.91 42675.77 47947.68 2024-02-26 15:14:26.000 057 21635.84 346.89 42675.73 88888.00 2024-02-26 15:14:27.000 057 21635.88 346.86 42675.69 88888.00 2024-02-26 15:14:28.000 057 21635.90 346.85 42675.69 88888.00 2024-02-26 15:14:29.000 057 21635.91 346.87 42675.69 88888.00 2024-02-26 15:14:30.000 057 21635.92 346.93 42675.68 47946.71 2024-02-26 15:14:31.000 057 21635.96 346.97 42675.67 88888.00 2024-02-26 15:14:32.000 057 21635.95 346.97 42675.66 88888.00 2024-02-26 15:14:33.000 057 21635.92 346.95 42675.68 88888.00 2024-02-26 15:14:34.000 057 21635.90 346.94 42675.69 88888.00 2024-02-26 15:14:35.000 057 21635.93 346.95 42675.66 47947.80 2024-02-26 15:14:36.000 057 21635.97 346.98 42675.64 88888.00 2024-02-26 15:14:37.000 057 21636.00 346.98 42675.66 88888.00 2024-02-26 15:14:38.000 057 21636.03 346.99 42675.71 88888.00 2024-02-26 15:14:39.000 057 21636.10 347.03 42675.76 88888.00 2024-02-26 15:14:40.000 057 21636.16 347.05 42675.77 47947.87 2024-02-26 15:14:41.000 057 21636.16 347.02 42675.77 88888.00 2024-02-26 15:14:42.000 057 21636.12 346.95 42675.73 88888.00 2024-02-26 15:14:43.000 057 21636.12 346.88 42675.70 88888.00 2024-02-26 15:14:44.000 057 21636.16 346.87 42675.69 88888.00 2024-02-26 15:14:45.000 057 21636.18 346.87 42675.68 47947.42 2024-02-26 15:14:46.000 057 21636.19 346.86 42675.66 88888.00 2024-02-26 15:14:47.000 057 21636.23 346.83 42675.64 88888.00 2024-02-26 15:14:48.000 057 21636.30 346.81 42675.61 88888.00 2024-02-26 15:14:49.000 057 21636.33 346.81 42675.57 88888.00 2024-02-26 15:14:50.000 057 21636.35 346.80 42675.53 47947.65 2024-02-26 15:14:51.000 057 21636.38 346.76 42675.49 88888.00 2024-02-26 15:14:52.000 057 21636.44 346.71 42675.46 88888.00 2024-02-26 15:14:53.000 057 21636.52 346.69 42675.45 88888.00 2024-02-26 15:14:54.000 057 21636.60 346.71 42675.45 88888.00 2024-02-26 15:14:55.000 057 21636.68 346.73 42675.43 47947.68 2024-02-26 15:14:56.000 057 21636.71 346.72 42675.42 88888.00 2024-02-26 15:14:57.000 057 21636.72 346.71 42675.41 88888.00 2024-02-26 15:14:58.000 057 21636.70 346.71 42675.39 88888.00 2024-02-26 15:14:59.000 057 21636.67 346.70 42675.37 88888.00 2024-02-26 15:15:00.000 057 21636.66 346.69 42675.33 47947.50 2024-02-26 15:15:01.000 057 21636.70 346.72 42675.31 88888.00 2024-02-26 15:15:02.000 057 21636.79 346.76 42675.29 88888.00 2024-02-26 15:15:03.000 057 21636.86 346.79 42675.27 88888.00 2024-02-26 15:15:04.000 057 21636.85 346.77 42675.24 88888.00 2024-02-26 15:15:05.000 057 21636.79 346.73 42675.26 47947.67 2024-02-26 15:15:06.000 057 21636.78 346.70 42675.30 88888.00 2024-02-26 15:15:07.000 057 21636.82 346.67 42675.29 88888.00 2024-02-26 15:15:08.000 057 21636.84 346.63 42675.24 88888.00 2024-02-26 15:15:09.000 057 21636.84 346.63 42675.19 88888.00 2024-02-26 15:15:10.000 057 21636.84 346.64 42675.16 47947.48 2024-02-26 15:15:11.000 057 21636.90 346.65 42675.13 88888.00 2024-02-26 15:15:12.000 057 21637.01 346.69 42675.09 88888.00 2024-02-26 15:15:13.000 057 21637.12 346.73 42675.02 88888.00 2024-02-26 15:15:14.000 057 21637.22 346.72 42675.01 88888.00 2024-02-26 15:15:15.000 057 21637.24 346.62 42675.02 47947.19 2024-02-26 15:15:16.000 057 21637.23 346.51 42675.00 88888.00 2024-02-26 15:15:17.000 057 21637.29 346.45 42674.96 88888.00 2024-02-26 15:15:18.000 057 21637.38 346.41 42674.92 88888.00 2024-02-26 15:15:19.000 057 21637.42 346.38 42674.92 88888.00 2024-02-26 15:15:20.000 057 21637.49 346.40 42674.96 47946.61 2024-02-26 15:15:21.000 057 21637.58 346.44 42674.97 88888.00 2024-02-26 15:15:22.000 057 21637.62 346.46 42674.90 88888.00 2024-02-26 15:15:23.000 057 21637.66 346.50 42674.86 88888.00 2024-02-26 15:15:24.000 057 21637.69 346.49 42674.84 88888.00 2024-02-26 15:15:25.000 057 21637.67 346.41 42674.80 47947.95 2024-02-26 15:15:26.000 057 21637.64 346.35 42674.74 88888.00 2024-02-26 15:15:27.000 057 21637.60 346.36 42674.72 88888.00 2024-02-26 15:15:28.000 057 21637.60 346.39 42674.71 88888.00 2024-02-26 15:15:29.000 057 21637.62 346.41 42674.68 88888.00 2024-02-26 15:15:30.000 057 21637.62 346.41 42674.67 47947.27 2024-02-26 15:15:31.000 057 21637.60 346.40 42674.71 88888.00 2024-02-26 15:15:32.000 057 21637.53 346.34 42674.74 88888.00 2024-02-26 15:15:33.000 057 21637.47 346.24 42674.77 88888.00 2024-02-26 15:15:34.000 057 21637.45 346.26 42674.79 88888.00 2024-02-26 15:15:35.000 057 21637.43 346.36 42674.77 47947.28 2024-02-26 15:15:36.000 057 21637.38 346.40 42674.74 88888.00 2024-02-26 15:15:37.000 057 21637.38 346.37 42674.75 88888.00 2024-02-26 15:15:38.000 057 21637.44 346.35 42674.75 88888.00 2024-02-26 15:15:39.000 057 21637.44 346.35 42674.70 88888.00 2024-02-26 15:15:40.000 057 21637.39 346.34 42674.65 47946.46 2024-02-26 15:15:41.000 057 21637.41 346.32 42674.66 88888.00 2024-02-26 15:15:42.000 057 21637.48 346.34 42674.66 88888.00 2024-02-26 15:15:43.000 057 21637.51 346.37 42674.62 88888.00 2024-02-26 15:15:44.000 057 21637.50 346.39 42674.58 88888.00 2024-02-26 15:15:45.000 057 21637.53 346.38 42674.59 47946.67 2024-02-26 15:15:46.000 057 21637.60 346.37 42674.59 88888.00 2024-02-26 15:15:47.000 057 21637.60 346.36 42674.57 88888.00 2024-02-26 15:15:48.000 057 21637.55 346.33 42674.56 88888.00 2024-02-26 15:15:49.000 057 21637.51 346.27 42674.55 88888.00 2024-02-26 15:15:50.000 057 21637.52 346.25 42674.52 47946.80 2024-02-26 15:15:51.000 057 21637.53 346.27 42674.52 88888.00 2024-02-26 15:15:52.000 057 21637.53 346.30 42674.53 88888.00 2024-02-26 15:15:53.000 057 21637.54 346.32 42674.54 88888.00 2024-02-26 15:15:54.000 057 21637.56 346.30 42674.52 88888.00 2024-02-26 15:15:55.000 057 21637.56 346.26 42674.52 47947.52 2024-02-26 15:15:56.000 057 21637.56 346.25 42674.51 88888.00 2024-02-26 15:15:57.000 057 21637.60 346.21 42674.47 88888.00 2024-02-26 15:15:58.000 057 21637.72 346.15 42674.44 88888.00 2024-02-26 15:15:59.000 057 21637.81 346.12 42674.43 88888.00 2024-02-26 15:16:00.000 057 21637.84 346.10 42674.41 47947.24 2024-02-26 15:16:01.000 057 21637.85 346.10 42674.41 88888.00 2024-02-26 15:16:02.000 057 21637.94 346.10 42674.38 88888.00 2024-02-26 15:16:03.000 057 21638.01 346.06 42674.34 88888.00 2024-02-26 15:16:04.000 057 21638.01 346.01 42674.31 88888.00 2024-02-26 15:16:05.000 057 21638.00 345.96 42674.27 47946.42 2024-02-26 15:16:06.000 057 21638.04 345.92 42674.25 88888.00 2024-02-26 15:16:07.000 057 21638.09 345.90 42674.27 88888.00 2024-02-26 15:16:08.000 057 21638.09 345.93 42674.23 88888.00 2024-02-26 15:16:09.000 057 21638.10 346.01 42674.18 88888.00 2024-02-26 15:16:10.000 057 21638.13 346.07 42674.17 47947.29 2024-02-26 15:16:11.000 057 21638.14 346.08 42674.19 88888.00 2024-02-26 15:16:12.000 057 21638.13 346.07 42674.23 88888.00 2024-02-26 15:16:13.000 057 21638.11 346.04 42674.24 88888.00 2024-02-26 15:16:14.000 057 21638.03 345.99 42674.21 88888.00 2024-02-26 15:16:15.000 057 21637.98 346.00 42674.17 47947.31 2024-02-26 15:16:16.000 057 21637.98 346.01 42674.13 88888.00 2024-02-26 15:16:17.000 057 21637.95 345.97 42674.11 88888.00 2024-02-26 15:16:18.000 057 21637.91 345.93 42674.13 88888.00 2024-02-26 15:16:19.000 057 21637.91 345.95 42674.17 88888.00 2024-02-26 15:16:20.000 057 21637.93 346.00 42674.19 47947.10 2024-02-26 15:16:21.000 057 21637.94 346.00 42674.18 88888.00 2024-02-26 15:16:22.000 057 21637.93 345.97 42674.15 88888.00 2024-02-26 15:16:23.000 057 21637.91 345.98 42674.10 88888.00 2024-02-26 15:16:24.000 057 21637.88 346.00 42674.04 88888.00 2024-02-26 15:16:25.000 057 21637.86 345.99 42674.01 47947.54 2024-02-26 15:16:26.000 057 21637.88 345.96 42674.01 88888.00 2024-02-26 15:16:27.000 057 21637.92 345.96 42674.03 88888.00 2024-02-26 15:16:28.000 057 21637.94 345.96 42674.04 88888.00 2024-02-26 15:16:29.000 057 21637.94 345.92 42674.04 88888.00 2024-02-26 15:16:30.000 057 21637.95 345.86 42674.02 47946.63 2024-02-26 15:16:31.000 057 21637.98 345.78 42673.98 88888.00 2024-02-26 15:16:32.000 057 21638.04 345.72 42673.91 88888.00 2024-02-26 15:16:33.000 057 21638.10 345.71 42673.87 88888.00 2024-02-26 15:16:34.000 057 21638.15 345.74 42673.89 88888.00 2024-02-26 15:16:35.000 057 21638.20 345.75 42673.91 47947.07 2024-02-26 15:16:36.000 057 21638.22 345.75 42673.88 88888.00 2024-02-26 15:16:37.000 057 21638.22 345.73 42673.86 88888.00 2024-02-26 15:16:38.000 057 21638.23 345.66 42673.88 88888.00 2024-02-26 15:16:39.000 057 21638.25 345.60 42673.90 88888.00 2024-02-26 15:16:40.000 057 21638.30 345.59 42673.89 47947.05 2024-02-26 15:16:41.000 057 21638.32 345.60 42673.86 88888.00 2024-02-26 15:16:42.000 057 21638.31 345.62 42673.83 88888.00 2024-02-26 15:16:43.000 057 21638.31 345.64 42673.83 88888.00 2024-02-26 15:16:44.000 057 21638.35 345.63 42673.84 88888.00 2024-02-26 15:16:45.000 057 21638.40 345.61 42673.86 47946.50 2024-02-26 15:16:46.000 057 21638.44 345.65 42673.86 88888.00 2024-02-26 15:16:47.000 057 21638.50 345.67 42673.81 88888.00 2024-02-26 15:16:48.000 057 21638.55 345.63 42673.77 88888.00 2024-02-26 15:16:49.000 057 21638.56 345.58 42673.76 88888.00 2024-02-26 15:16:50.000 057 21638.55 345.60 42673.76 47947.14 2024-02-26 15:16:51.000 057 21638.53 345.62 42673.77 88888.00 2024-02-26 15:16:52.000 057 21638.52 345.60 42673.80 88888.00 2024-02-26 15:16:53.000 057 21638.54 345.54 42673.83 88888.00 2024-02-26 15:16:54.000 057 21638.60 345.50 42673.82 88888.00 2024-02-26 15:16:55.000 057 21638.65 345.49 42673.79 47946.59 2024-02-26 15:16:56.000 057 21638.70 345.51 42673.78 88888.00 2024-02-26 15:16:57.000 057 21638.72 345.55 42673.78 88888.00 2024-02-26 15:16:58.000 057 21638.69 345.60 42673.76 88888.00 2024-02-26 15:16:59.000 057 21638.67 345.67 42673.79 88888.00 2024-02-26 15:17:00.000 057 21638.67 345.72 42673.84 47946.44 2024-02-26 15:17:01.000 057 21638.67 345.75 42673.86 88888.00 2024-02-26 15:17:02.000 057 21638.61 345.76 42673.85 88888.00 2024-02-26 15:17:03.000 057 21638.53 345.77 42673.85 88888.00 2024-02-26 15:17:04.000 057 21638.50 345.80 42673.88 88888.00 2024-02-26 15:17:05.000 057 21638.47 345.82 42673.88 47946.12 2024-02-26 15:17:06.000 057 21638.35 345.78 42673.82 88888.00 2024-02-26 15:17:07.000 057 21638.22 345.71 42673.75 88888.00 2024-02-26 15:17:08.000 057 21638.17 345.69 42673.74 88888.00 2024-02-26 15:17:09.000 057 21638.17 345.70 42673.77 88888.00 2024-02-26 15:17:10.000 057 21638.16 345.76 42673.80 47946.96 2024-02-26 15:17:11.000 057 21638.11 345.80 42673.78 88888.00 2024-02-26 15:17:12.000 057 21638.05 345.77 42673.77 88888.00 2024-02-26 15:17:13.000 057 21638.04 345.70 42673.78 88888.00 2024-02-26 15:17:14.000 057 21638.10 345.64 42673.78 88888.00 2024-02-26 15:17:15.000 057 21638.15 345.59 42673.75 47946.94 2024-02-26 15:17:16.000 057 21638.18 345.55 42673.74 88888.00 2024-02-26 15:17:17.000 057 21638.22 345.49 42673.73 88888.00 2024-02-26 15:17:18.000 057 21638.30 345.48 42673.72 88888.00 2024-02-26 15:17:19.000 057 21638.42 345.50 42673.69 88888.00 2024-02-26 15:17:20.000 057 21638.51 345.44 42673.66 47946.79 2024-02-26 15:17:21.000 057 21638.54 345.32 42673.66 88888.00 2024-02-26 15:17:22.000 057 21638.52 345.27 42673.68 88888.00 2024-02-26 15:17:23.000 057 21638.49 345.30 42673.65 88888.00 2024-02-26 15:17:24.000 057 21638.51 345.36 42673.63 88888.00 2024-02-26 15:17:25.000 057 21638.56 345.43 42673.66 47947.25 2024-02-26 15:17:26.000 057 21638.57 345.51 42673.71 88888.00 2024-02-26 15:17:27.000 057 21638.54 345.52 42673.73 88888.00 2024-02-26 15:17:28.000 057 21638.48 345.45 42673.74 88888.00 2024-02-26 15:17:29.000 057 21638.42 345.42 42673.77 88888.00 2024-02-26 15:17:30.000 057 21638.40 345.47 42673.80 47946.38 2024-02-26 15:17:31.000 057 21638.38 345.52 42673.81 88888.00 2024-02-26 15:17:32.000 057 21638.32 345.58 42673.82 88888.00 2024-02-26 15:17:33.000 057 21638.25 345.65 42673.80 88888.00 2024-02-26 15:17:34.000 057 21638.20 345.69 42673.78 88888.00 2024-02-26 15:17:35.000 057 21638.15 345.70 42673.77 47946.41 2024-02-26 15:17:36.000 057 21638.09 345.68 42673.79 88888.00 2024-02-26 15:17:37.000 057 21638.03 345.64 42673.81 88888.00 2024-02-26 15:17:38.000 057 21637.99 345.62 42673.83 88888.00 2024-02-26 15:17:39.000 057 21637.97 345.63 42673.83 88888.00 2024-02-26 15:17:40.000 057 21637.98 345.63 42673.81 47947.03 2024-02-26 15:17:41.000 057 21638.01 345.60 42673.81 88888.00 2024-02-26 15:17:42.000 057 21638.03 345.58 42673.85 88888.00 2024-02-26 15:17:43.000 057 21638.03 345.55 42673.90 88888.00 2024-02-26 15:17:44.000 057 21638.03 345.53 42673.91 88888.00 2024-02-26 15:17:45.000 057 21638.05 345.56 42673.90 47946.74 2024-02-26 15:17:46.000 057 21638.09 345.62 42673.92 88888.00 2024-02-26 15:17:47.000 057 21638.15 345.63 42673.93 88888.00 2024-02-26 15:17:48.000 057 21638.16 345.58 42673.91 88888.00 2024-02-26 15:17:49.000 057 21638.08 345.53 42673.89 88888.00 2024-02-26 15:17:50.000 057 21638.00 345.51 42673.90 47946.36 2024-02-26 15:17:51.000 057 21637.98 345.49 42673.95 88888.00 2024-02-26 15:17:52.000 057 21637.98 345.49 42674.02 88888.00 2024-02-26 15:17:53.000 057 21637.97 345.50 42674.04 88888.00 2024-02-26 15:17:54.000 057 21637.99 345.53 42674.01 88888.00 2024-02-26 15:17:55.000 057 21638.02 345.52 42673.99 47946.78 2024-02-26 15:17:56.000 057 21638.02 345.47 42673.98 88888.00 2024-02-26 15:17:57.000 057 21638.02 345.47 42673.98 88888.00 2024-02-26 15:17:58.000 057 21638.02 345.50 42674.00 88888.00 2024-02-26 15:17:59.000 057 21638.06 345.54 42674.01 88888.00 2024-02-26 15:18:00.000 057 21638.09 345.56 42674.02 47947.01 2024-02-26 15:18:01.000 057 21638.08 345.57 42674.02 88888.00 2024-02-26 15:18:02.000 057 21638.04 345.62 42674.00 88888.00 2024-02-26 15:18:03.000 057 21638.02 345.65 42673.95 88888.00 2024-02-26 15:18:04.000 057 21637.99 345.62 42673.93 88888.00 2024-02-26 15:18:05.000 057 21637.97 345.56 42673.95 47947.00 2024-02-26 15:18:06.000 057 21637.97 345.56 42673.99 88888.00 2024-02-26 15:18:07.000 057 21637.93 345.56 42674.01 88888.00 2024-02-26 15:18:08.000 057 21637.93 345.56 42674.01 88888.00 2024-02-26 15:18:09.000 057 21637.96 345.56 42674.00 88888.00 2024-02-26 15:18:10.000 057 21637.94 345.51 42673.99 47947.02 2024-02-26 15:18:11.000 057 21637.88 345.47 42673.97 88888.00 2024-02-26 15:18:12.000 057 21637.87 345.44 42673.93 88888.00 2024-02-26 15:18:13.000 057 21637.90 345.40 42673.87 88888.00 2024-02-26 15:18:14.000 057 21637.97 345.38 42673.85 88888.00 2024-02-26 15:18:15.000 057 21638.06 345.39 42673.87 47946.95 2024-02-26 15:18:16.000 057 21638.13 345.41 42673.89 88888.00 2024-02-26 15:18:17.000 057 21638.17 345.45 42673.90 88888.00 2024-02-26 15:18:18.000 057 21638.20 345.46 42673.94 88888.00 2024-02-26 15:18:19.000 057 21638.22 345.42 42673.95 88888.00 2024-02-26 15:18:20.000 057 21638.19 345.37 42673.93 47947.12 2024-02-26 15:18:21.000 057 21638.15 345.33 42673.90 88888.00 2024-02-26 15:18:22.000 057 21638.12 345.34 42673.91 88888.00 2024-02-26 15:18:23.000 057 21638.13 345.40 42673.93 88888.00 2024-02-26 15:18:24.000 057 21638.16 345.47 42673.96 88888.00 2024-02-26 15:18:25.000 057 21638.15 345.52 42674.00 47946.40 2024-02-26 15:18:26.000 057 21638.10 345.53 42673.98 88888.00 2024-02-26 15:18:27.000 057 21638.07 345.52 42673.94 88888.00 2024-02-26 15:18:28.000 057 21638.08 345.49 42673.93 88888.00 2024-02-26 15:18:29.000 057 21638.07 345.46 42673.92 88888.00 2024-02-26 15:18:30.000 057 21638.00 345.45 42673.91 47946.74 2024-02-26 15:18:31.000 057 21637.94 345.49 42673.93 88888.00 2024-02-26 15:18:32.000 057 21637.93 345.54 42673.95 88888.00 2024-02-26 15:18:33.000 057 21637.92 345.61 42673.97 88888.00 2024-02-26 15:18:34.000 057 21637.85 345.66 42673.97 88888.00 2024-02-26 15:18:35.000 057 21637.78 345.67 42673.97 47946.19 2024-02-26 15:18:36.000 057 21637.76 345.66 42673.98 88888.00 2024-02-26 15:18:37.000 057 21637.74 345.66 42674.00 88888.00 2024-02-26 15:18:38.000 057 21637.68 345.68 42674.03 88888.00 2024-02-26 15:18:39.000 057 21637.59 345.66 42674.06 88888.00 2024-02-26 15:18:40.000 057 21637.48 345.57 42674.12 47946.41 2024-02-26 15:18:41.000 057 21637.36 345.46 42674.18 88888.00 2024-02-26 15:18:42.000 057 21637.27 345.42 42674.23 88888.00 2024-02-26 15:18:43.000 057 21637.24 345.50 42674.27 88888.00 2024-02-26 15:18:44.000 057 21637.27 345.64 42674.30 88888.00 2024-02-26 15:18:45.000 057 21637.29 345.76 42674.32 47946.08 2024-02-26 15:18:46.000 057 21637.26 345.83 42674.34 88888.00 2024-02-26 15:18:47.000 057 21637.17 345.87 42674.35 88888.00 2024-02-26 15:18:48.000 057 21637.11 345.88 42674.36 88888.00 2024-02-26 15:18:49.000 057 21637.12 345.90 42674.34 88888.00 2024-02-26 15:18:50.000 057 21637.13 345.96 42674.34 47946.66 2024-02-26 15:18:51.000 057 21637.08 346.05 42674.36 88888.00 2024-02-26 15:18:52.000 057 21637.06 346.13 42674.40 88888.00 2024-02-26 15:18:53.000 057 21637.08 346.19 42674.44 88888.00 2024-02-26 15:18:54.000 057 21637.04 346.21 42674.49 88888.00 2024-02-26 15:18:55.000 057 21636.96 346.18 42674.52 47946.96 2024-02-26 15:18:56.000 057 21636.95 346.18 42674.50 88888.00 2024-02-26 15:18:57.000 057 21636.99 346.18 42674.49 88888.00 2024-02-26 15:18:58.000 057 21637.02 346.15 42674.49 88888.00 2024-02-26 15:18:59.000 057 21636.99 346.16 42674.48 88888.00 2024-02-26 15:19:00.000 057 21636.98 346.19 42674.48 47946.95 2024-02-26 15:19:01.000 057 21637.01 346.21 42674.49 88888.00 2024-02-26 15:19:02.000 057 21637.07 346.24 42674.49 88888.00 2024-02-26 15:19:03.000 057 21637.12 346.26 42674.48 88888.00 2024-02-26 15:19:04.000 057 21637.15 346.24 42674.52 88888.00 2024-02-26 15:19:05.000 057 21637.20 346.22 42674.57 47947.40 2024-02-26 15:19:06.000 057 21637.25 346.25 42674.61 88888.00 2024-02-26 15:19:07.000 057 21637.30 346.31 42674.61 88888.00 2024-02-26 15:19:08.000 057 21637.32 346.33 42674.59 88888.00 2024-02-26 15:19:09.000 057 21637.31 346.35 42674.57 88888.00 2024-02-26 15:19:10.000 057 21637.30 346.41 42674.59 47947.13 2024-02-26 15:19:11.000 057 21637.30 346.47 42674.64 88888.00 2024-02-26 15:19:12.000 057 21637.29 346.53 42674.66 88888.00 2024-02-26 15:19:13.000 057 21637.31 346.57 42674.65 88888.00 2024-02-26 15:19:14.000 057 21637.35 346.60 42674.64 88888.00 2024-02-26 15:19:15.000 057 21637.34 346.64 42674.66 47946.97 2024-02-26 15:19:16.000 057 21637.28 346.72 42674.71 88888.00 2024-02-26 15:19:17.000 057 21637.20 346.80 42674.73 88888.00 2024-02-26 15:19:18.000 057 21637.12 346.87 42674.77 88888.00 2024-02-26 15:19:19.000 057 21637.03 346.90 42674.81 88888.00 2024-02-26 15:19:20.000 057 21636.92 346.92 42674.82 47946.81 2024-02-26 15:19:21.000 057 21636.83 346.97 42674.83 88888.00 2024-02-26 15:19:22.000 057 21636.79 346.98 42674.84 88888.00 2024-02-26 15:19:23.000 057 21636.76 346.91 42674.81 88888.00 2024-02-26 15:19:24.000 057 21636.72 346.82 42674.74 88888.00 2024-02-26 15:19:25.000 057 21636.74 346.78 42674.66 47947.19 2024-02-26 15:19:26.000 057 21636.82 346.77 42674.61 88888.00 2024-02-26 15:19:27.000 057 21636.92 346.74 42674.59 88888.00 2024-02-26 15:19:28.000 057 21637.03 346.69 42674.57 88888.00 2024-02-26 15:19:29.000 057 21637.15 346.62 42674.57 88888.00 2024-02-26 15:19:30.000 057 21637.30 346.54 42674.58 47947.50 2024-02-26 15:19:31.000 057 21637.44 346.47 42674.57 88888.00 2024-02-26 15:19:32.000 057 21637.59 346.41 42674.55 88888.00 2024-02-26 15:19:33.000 057 21637.75 346.35 42674.55 88888.00 2024-02-26 15:19:34.000 057 21637.88 346.33 42674.57 88888.00 2024-02-26 15:19:35.000 057 21637.93 346.30 42674.55 47947.43 2024-02-26 15:19:36.000 057 21637.94 346.27 42674.47 88888.00 2024-02-26 15:19:37.000 057 21637.98 346.30 42674.45 88888.00 2024-02-26 15:19:38.000 057 21638.02 346.36 42674.48 88888.00 2024-02-26 15:19:39.000 057 21637.98 346.39 42674.51 88888.00 2024-02-26 15:19:40.000 057 21637.88 346.44 42674.53 47946.98 2024-02-26 15:19:41.000 057 21637.81 346.50 42674.56 88888.00 2024-02-26 15:19:42.000 057 21637.75 346.55 42674.57 88888.00 2024-02-26 15:19:43.000 057 21637.67 346.60 42674.57 88888.00 2024-02-26 15:19:44.000 057 21637.56 346.62 42674.61 88888.00 2024-02-26 15:19:45.000 057 21637.42 346.66 42674.65 47946.80 2024-02-26 15:19:46.000 057 21637.31 346.71 42674.67 88888.00 2024-02-26 15:19:47.000 057 21637.20 346.70 42674.64 88888.00 2024-02-26 15:19:48.000 057 21637.11 346.65 42674.64 88888.00 2024-02-26 15:19:49.000 057 21637.05 346.63 42674.64 88888.00 2024-02-26 15:19:50.000 057 21637.01 346.65 42674.62 47946.39 2024-02-26 15:19:51.000 057 21636.98 346.69 42674.61 88888.00 2024-02-26 15:19:52.000 057 21636.97 346.71 42674.60 88888.00 2024-02-26 15:19:53.000 057 21636.98 346.69 42674.54 88888.00 2024-02-26 15:19:54.000 057 21637.01 346.68 42674.48 88888.00 2024-02-26 15:19:55.000 057 21637.05 346.68 42674.47 47946.71 2024-02-26 15:19:56.000 057 21637.07 346.63 42674.46 88888.00 2024-02-26 15:19:57.000 057 21637.09 346.55 42674.47 88888.00 2024-02-26 15:19:58.000 057 21637.11 346.48 42674.44 88888.00 2024-02-26 15:19:59.000 057 21637.17 346.44 42674.42 88888.00 2024-02-26 15:20:00.000 057 21637.26 346.44 42674.41 47946.47 2024-02-26 15:20:01.000 057 21637.29 346.46 42674.39 88888.00 2024-02-26 15:20:02.000 057 21637.26 346.44 42674.40 88888.00 2024-02-26 15:20:03.000 057 21637.24 346.42 42674.47 88888.00 2024-02-26 15:20:04.000 057 21637.24 346.42 42674.55 88888.00 2024-02-26 15:20:05.000 057 21637.23 346.44 42674.60 47946.63 2024-02-26 15:20:06.000 057 21637.24 346.45 42674.54 88888.00 2024-02-26 15:20:07.000 057 21637.27 346.42 42674.45 88888.00 2024-02-26 15:20:08.000 057 21637.33 346.36 42674.41 88888.00 2024-02-26 15:20:09.000 057 21637.40 346.33 42674.43 88888.00 2024-02-26 15:20:10.000 057 21637.43 346.31 42674.44 47947.20 2024-02-26 15:20:11.000 057 21637.44 346.29 42674.44 88888.00 2024-02-26 15:20:12.000 057 21637.50 346.27 42674.43 88888.00 2024-02-26 15:20:13.000 057 21637.55 346.27 42674.45 88888.00 2024-02-26 15:20:14.000 057 21637.54 346.28 42674.48 88888.00 2024-02-26 15:20:15.000 057 21637.52 346.28 42674.49 47946.80 2024-02-26 15:20:16.000 057 21637.50 346.24 42674.49 88888.00 2024-02-26 15:20:17.000 057 21637.43 346.21 42674.50 88888.00 2024-02-26 15:20:18.000 057 21637.37 346.23 42674.50 88888.00 2024-02-26 15:20:19.000 057 21637.36 346.28 42674.52 88888.00 2024-02-26 15:20:20.000 057 21637.34 346.30 42674.51 47946.88 2024-02-26 15:20:21.000 057 21637.29 346.29 42674.50 88888.00 2024-02-26 15:20:22.000 057 21637.23 346.31 42674.52 88888.00 2024-02-26 15:20:23.000 057 21637.17 346.31 42674.52 88888.00 2024-02-26 15:20:24.000 057 21637.12 346.32 42674.50 88888.00 2024-02-26 15:20:25.000 057 21637.08 346.36 42674.48 47946.35 2024-02-26 15:20:26.000 057 21637.04 346.39 42674.44 88888.00 2024-02-26 15:20:27.000 057 21637.05 346.35 42674.41 88888.00 2024-02-26 15:20:28.000 057 21637.10 346.30 42674.39 88888.00 2024-02-26 15:20:29.000 057 21637.13 346.25 42674.38 88888.00 2024-02-26 15:20:30.000 057 21637.13 346.20 42674.37 47947.53 2024-02-26 15:20:31.000 057 21637.13 346.14 42674.35 88888.00 2024-02-26 15:20:32.000 057 21637.19 346.10 42674.35 88888.00 2024-02-26 15:20:33.000 057 21637.29 346.06 42674.38 88888.00 2024-02-26 15:20:34.000 057 21637.36 346.01 42674.40 88888.00 2024-02-26 15:20:35.000 057 21637.40 345.98 42674.39 47947.31 2024-02-26 15:20:36.000 057 21637.45 345.97 42674.37 88888.00 2024-02-26 15:20:37.000 057 21637.50 345.95 42674.34 88888.00 2024-02-26 15:20:38.000 057 21637.56 345.90 42674.31 88888.00 2024-02-26 15:20:39.000 057 21637.61 345.86 42674.28 88888.00 2024-02-26 15:20:40.000 057 21637.63 345.86 42674.28 47946.73 2024-02-26 15:20:41.000 057 21637.66 345.85 42674.31 88888.00 2024-02-26 15:20:42.000 057 21637.70 345.84 42674.34 88888.00 2024-02-26 15:20:43.000 057 21637.76 345.86 42674.35 88888.00 2024-02-26 15:20:44.000 057 21637.82 345.88 42674.36 88888.00 2024-02-26 15:20:45.000 057 21637.84 345.88 42674.35 47946.93 2024-02-26 15:20:46.000 057 21637.81 345.91 42674.32 88888.00 2024-02-26 15:20:47.000 057 21637.74 345.99 42674.29 88888.00 2024-02-26 15:20:48.000 057 21637.68 346.04 42674.27 88888.00 2024-02-26 15:20:49.000 057 21637.63 346.07 42674.27 88888.00 2024-02-26 15:20:50.000 057 21637.56 346.10 42674.25 47946.83 2024-02-26 15:20:51.000 057 21637.53 346.14 42674.22 88888.00 2024-02-26 15:20:52.000 057 21637.56 346.21 42674.26 88888.00 2024-02-26 15:20:53.000 057 21637.57 346.27 42674.34 88888.00 2024-02-26 15:20:54.000 057 21637.54 346.26 42674.39 88888.00 2024-02-26 15:20:55.000 057 21637.48 346.23 42674.40 47947.03 2024-02-26 15:20:56.000 057 21637.42 346.22 42674.40 88888.00 2024-02-26 15:20:57.000 057 21637.41 346.21 42674.36 88888.00 2024-02-26 15:20:58.000 057 21637.38 346.20 42674.31 88888.00 2024-02-26 15:20:59.000 057 21637.30 346.21 42674.29 88888.00 2024-02-26 15:21:00.000 057 21637.24 346.26 42674.31 47946.34 2024-02-26 15:21:01.000 057 21637.20 346.32 42674.31 88888.00 2024-02-26 15:21:02.000 057 21637.10 346.36 42674.32 88888.00 2024-02-26 15:21:03.000 057 21636.99 346.36 42674.35 88888.00 2024-02-26 15:21:04.000 057 21636.90 346.31 42674.37 88888.00 2024-02-26 15:21:05.000 057 21636.88 346.24 42674.34 47946.78 2024-02-26 15:21:06.000 057 21636.88 346.26 42674.32 88888.00 2024-02-26 15:21:07.000 057 21636.89 346.32 42674.35 88888.00 2024-02-26 15:21:08.000 057 21636.90 346.34 42674.40 88888.00 2024-02-26 15:21:09.000 057 21636.93 346.33 42674.44 88888.00 2024-02-26 15:21:10.000 057 21636.96 346.27 42674.46 47947.23 2024-02-26 15:21:11.000 057 21636.95 346.22 42674.44 88888.00 2024-02-26 15:21:12.000 057 21636.94 346.21 42674.41 88888.00 2024-02-26 15:21:13.000 057 21636.97 346.22 42674.37 88888.00 2024-02-26 15:21:14.000 057 21637.03 346.23 42674.38 88888.00 2024-02-26 15:21:15.000 057 21637.08 346.22 42674.44 47947.02 2024-02-26 15:21:16.000 057 21637.11 346.24 42674.50 88888.00 2024-02-26 15:21:17.000 057 21637.16 346.29 42674.51 88888.00 2024-02-26 15:21:18.000 057 21637.24 346.31 42674.51 88888.00 2024-02-26 15:21:19.000 057 21637.31 346.30 42674.54 88888.00 2024-02-26 15:21:20.000 057 21637.35 346.29 42674.53 47947.11 2024-02-26 15:21:21.000 057 21637.36 346.29 42674.45 88888.00 2024-02-26 15:21:22.000 057 21637.36 346.30 42674.40 88888.00 2024-02-26 15:21:23.000 057 21637.35 346.29 42674.40 88888.00 2024-02-26 15:21:24.000 057 21637.34 346.22 42674.40 88888.00 2024-02-26 15:21:25.000 057 21637.35 346.17 42674.39 47947.10 2024-02-26 15:21:26.000 057 21637.35 346.17 42674.37 88888.00 2024-02-26 15:21:27.000 057 21637.33 346.19 42674.36 88888.00 2024-02-26 15:21:28.000 057 21637.31 346.19 42674.38 88888.00 2024-02-26 15:21:29.000 057 21637.29 346.19 42674.40 88888.00 2024-02-26 15:21:30.000 057 21637.25 346.17 42674.40 47947.16 2024-02-26 15:21:31.000 057 21637.20 346.14 42674.41 88888.00 2024-02-26 15:21:32.000 057 21637.16 346.18 42674.46 88888.00 2024-02-26 15:21:33.000 057 21637.12 346.25 42674.47 88888.00 2024-02-26 15:21:34.000 057 21637.10 346.26 42674.43 88888.00 2024-02-26 15:21:35.000 057 21637.08 346.23 42674.37 47946.85 2024-02-26 15:21:36.000 057 21637.05 346.22 42674.37 88888.00 2024-02-26 15:21:37.000 057 21637.00 346.21 42674.37 88888.00 2024-02-26 15:21:38.000 057 21636.97 346.23 42674.36 88888.00 2024-02-26 15:21:39.000 057 21636.99 346.25 42674.37 88888.00 2024-02-26 15:21:40.000 057 21637.06 346.23 42674.37 47947.20 2024-02-26 15:21:41.000 057 21637.13 346.21 42674.38 88888.00 2024-02-26 15:21:42.000 057 21637.16 346.20 42674.41 88888.00 2024-02-26 15:21:43.000 057 21637.16 346.14 42674.39 88888.00 2024-02-26 15:21:44.000 057 21637.16 346.11 42674.37 88888.00 2024-02-26 15:21:45.000 057 21637.17 346.12 42674.38 47947.08 2024-02-26 15:21:46.000 057 21637.15 346.12 42674.37 88888.00 2024-02-26 15:21:47.000 057 21637.15 346.09 42674.34 88888.00 2024-02-26 15:21:48.000 057 21637.14 346.07 42674.32 88888.00 2024-02-26 15:21:49.000 057 21637.12 346.06 42674.33 88888.00 2024-02-26 15:21:50.000 057 21637.15 346.05 42674.36 47946.71 2024-02-26 15:21:51.000 057 21637.18 346.02 42674.40 88888.00 2024-02-26 15:21:52.000 057 21637.17 346.01 42674.44 88888.00 2024-02-26 15:21:53.000 057 21637.14 346.02 42674.49 88888.00 2024-02-26 15:21:54.000 057 21637.10 346.04 42674.49 88888.00 2024-02-26 15:21:55.000 057 21637.10 346.06 42674.46 47946.50 2024-02-26 15:21:56.000 057 21637.09 346.07 42674.47 88888.00 2024-02-26 15:21:57.000 057 21637.10 346.07 42674.49 88888.00 2024-02-26 15:21:58.000 057 21637.12 346.08 42674.50 88888.00 2024-02-26 15:21:59.000 057 21637.17 346.06 42674.52 88888.00 2024-02-26 15:22:00.000 057 21637.21 346.03 42674.51 47947.22 2024-02-26 15:22:01.000 057 21637.23 346.01 42674.49 88888.00 2024-02-26 15:22:02.000 057 21637.21 345.99 42674.46 88888.00 2024-02-26 15:22:03.000 057 21637.17 345.95 42674.43 88888.00 2024-02-26 15:22:04.000 057 21637.17 345.94 42674.41 88888.00 2024-02-26 15:22:05.000 057 21637.22 345.90 42674.41 47946.61 2024-02-26 15:22:06.000 057 21637.26 345.87 42674.45 88888.00 2024-02-26 15:22:07.000 057 21637.30 345.85 42674.49 88888.00 2024-02-26 15:22:08.000 057 21637.33 345.81 42674.49 88888.00 2024-02-26 15:22:09.000 057 21637.37 345.76 42674.48 88888.00 2024-02-26 15:22:10.000 057 21637.42 345.75 42674.48 47946.96 2024-02-26 15:22:11.000 057 21637.43 345.76 42674.48 88888.00 2024-02-26 15:22:12.000 057 21637.44 345.82 42674.46 88888.00 2024-02-26 15:22:13.000 057 21637.45 345.89 42674.41 88888.00 2024-02-26 15:22:14.000 057 21637.43 345.92 42674.40 88888.00 2024-02-26 15:22:15.000 057 21637.37 345.93 42674.43 47946.86 2024-02-26 15:22:16.000 057 21637.31 345.94 42674.46 88888.00 2024-02-26 15:22:17.000 057 21637.26 345.94 42674.46 88888.00 2024-02-26 15:22:18.000 057 21637.21 345.93 42674.46 88888.00 2024-02-26 15:22:19.000 057 21637.16 345.92 42674.46 88888.00 2024-02-26 15:22:20.000 057 21637.10 345.94 42674.51 47946.52 2024-02-26 15:22:21.000 057 21637.04 345.97 42674.54 88888.00 2024-02-26 15:22:22.000 057 21636.98 345.97 42674.54 88888.00 2024-02-26 15:22:23.000 057 21636.94 345.98 42674.55 88888.00 2024-02-26 15:22:24.000 057 21636.95 346.02 42674.58 88888.00 2024-02-26 15:22:25.000 057 21636.97 346.07 42674.59 47946.35 2024-02-26 15:22:26.000 057 21636.96 346.11 42674.59 88888.00 2024-02-26 15:22:27.000 057 21636.92 346.16 42674.63 88888.00 2024-02-26 15:22:28.000 057 21636.90 346.24 42674.67 88888.00 2024-02-26 15:22:29.000 057 21636.86 346.27 42674.65 88888.00 2024-02-26 15:22:30.000 057 21636.78 346.20 42674.59 47946.44 2024-02-26 15:22:31.000 057 21636.76 346.13 42674.57 88888.00 2024-02-26 15:22:32.000 057 21636.81 346.15 42674.59 88888.00 2024-02-26 15:22:33.000 057 21636.87 346.24 42674.60 88888.00 2024-02-26 15:22:34.000 057 21636.91 346.31 42674.61 88888.00 2024-02-26 15:22:35.000 057 21636.91 346.33 42674.63 47947.09 2024-02-26 15:22:36.000 057 21636.87 346.35 42674.64 88888.00 2024-02-26 15:22:37.000 057 21636.85 346.40 42674.65 88888.00 2024-02-26 15:22:38.000 057 21636.85 346.41 42674.65 88888.00 2024-02-26 15:22:39.000 057 21636.84 346.37 42674.67 88888.00 2024-02-26 15:22:40.000 057 21636.84 346.38 42674.72 47946.42 2024-02-26 15:22:41.000 057 21636.85 346.46 42674.75 88888.00 2024-02-26 15:22:42.000 057 21636.82 346.52 42674.76 88888.00 2024-02-26 15:22:43.000 057 21636.78 346.51 42674.75 88888.00 2024-02-26 15:22:44.000 057 21636.76 346.52 42674.74 88888.00 2024-02-26 15:22:45.000 057 21636.73 346.60 42674.73 47946.56 2024-02-26 15:22:46.000 057 21636.68 346.61 42674.72 88888.00 2024-02-26 15:22:47.000 057 21636.61 346.52 42674.71 88888.00 2024-02-26 15:22:48.000 057 21636.56 346.46 42674.73 88888.00 2024-02-26 15:22:49.000 057 21636.56 346.50 42674.78 88888.00 2024-02-26 15:22:50.000 057 21636.59 346.59 42674.82 47946.94 2024-02-26 15:22:51.000 057 21636.62 346.64 42674.83 88888.00 2024-02-26 15:22:52.000 057 21636.69 346.61 42674.81 88888.00 2024-02-26 15:22:53.000 057 21636.76 346.54 42674.78 88888.00 2024-02-26 15:22:54.000 057 21636.78 346.46 42674.77 88888.00 2024-02-26 15:22:55.000 057 21636.77 346.39 42674.78 47946.44 2024-02-26 15:22:56.000 057 21636.73 346.37 42674.79 88888.00 2024-02-26 15:22:57.000 057 21636.73 346.37 42674.79 88888.00 2024-02-26 15:22:58.000 057 21636.77 346.33 42674.79 88888.00 2024-02-26 15:22:59.000 057 21636.81 346.30 42674.77 88888.00 2024-02-26 15:23:00.000 057 21636.82 346.35 42674.73 47946.93 2024-02-26 15:23:01.000 057 21636.81 346.43 42674.73 88888.00 2024-02-26 15:23:02.000 057 21636.79 346.45 42674.79 88888.00 2024-02-26 15:23:03.000 057 21636.76 346.44 42674.81 88888.00 2024-02-26 15:23:04.000 057 21636.77 346.43 42674.80 88888.00 2024-02-26 15:23:05.000 057 21636.81 346.39 42674.80 47947.24 2024-02-26 15:23:06.000 057 21636.82 346.39 42674.81 88888.00 2024-02-26 15:23:07.000 057 21636.81 346.43 42674.81 88888.00 2024-02-26 15:23:08.000 057 21636.81 346.44 42674.81 88888.00 2024-02-26 15:23:09.000 057 21636.82 346.41 42674.82 88888.00 2024-02-26 15:23:10.000 057 21636.88 346.39 42674.82 47947.31 2024-02-26 15:23:11.000 057 21636.92 346.43 42674.78 88888.00 2024-02-26 15:23:12.000 057 21636.94 346.50 42674.72 88888.00 2024-02-26 15:23:13.000 057 21636.98 346.58 42674.70 88888.00 2024-02-26 15:23:14.000 057 21637.04 346.63 42674.71 88888.00 2024-02-26 15:23:15.000 057 21637.05 346.69 42674.73 47947.37 2024-02-26 15:23:16.000 057 21636.98 346.72 42674.76 88888.00 2024-02-26 15:23:17.000 057 21636.96 346.70 42674.77 88888.00 2024-02-26 15:23:18.000 057 21636.99 346.69 42674.76 88888.00 2024-02-26 15:23:19.000 057 21636.96 346.74 42674.78 88888.00 2024-02-26 15:23:20.000 057 21636.85 346.77 42674.84 47947.44 2024-02-26 15:23:21.000 057 21636.79 346.75 42674.89 88888.00 2024-02-26 15:23:22.000 057 21636.82 346.76 42674.89 88888.00 2024-02-26 15:23:23.000 057 21636.85 346.77 42674.86 88888.00 2024-02-26 15:23:24.000 057 21636.85 346.73 42674.87 88888.00 2024-02-26 15:23:25.000 057 21636.87 346.67 42674.88 47947.28 2024-02-26 15:23:26.000 057 21636.90 346.63 42674.86 88888.00 2024-02-26 15:23:27.000 057 21636.90 346.61 42674.82 88888.00 2024-02-26 15:23:28.000 057 21636.87 346.57 42674.81 88888.00 2024-02-26 15:23:29.000 057 21636.83 346.54 42674.85 88888.00 2024-02-26 15:23:30.000 057 21636.85 346.52 42674.89 47946.76 2024-02-26 15:23:31.000 057 21636.91 346.51 42674.89 88888.00 2024-02-26 15:23:32.000 057 21636.91 346.53 42674.87 88888.00 2024-02-26 15:23:33.000 057 21636.89 346.56 42674.86 88888.00 2024-02-26 15:23:34.000 057 21636.89 346.55 42674.84 88888.00 2024-02-26 15:23:35.000 057 21636.90 346.57 42674.83 47946.59 2024-02-26 15:23:36.000 057 21636.90 346.62 42674.84 88888.00 2024-02-26 15:23:37.000 057 21636.86 346.60 42674.84 88888.00 2024-02-26 15:23:38.000 057 21636.85 346.57 42674.83 88888.00 2024-02-26 15:23:39.000 057 21636.87 346.63 42674.85 88888.00 2024-02-26 15:23:40.000 057 21636.87 346.71 42674.90 47947.40 2024-02-26 15:23:41.000 057 21636.82 346.77 42674.95 88888.00 2024-02-26 15:23:42.000 057 21636.81 346.80 42674.94 88888.00 2024-02-26 15:23:43.000 057 21636.81 346.81 42674.90 88888.00 2024-02-26 15:23:44.000 057 21636.77 346.82 42674.88 88888.00 2024-02-26 15:23:45.000 057 21636.71 346.84 42674.89 47947.40 2024-02-26 15:23:46.000 057 21636.69 346.88 42674.94 88888.00 2024-02-26 15:23:47.000 057 21636.71 346.93 42675.00 88888.00 2024-02-26 15:23:48.000 057 21636.70 347.01 42675.03 88888.00 2024-02-26 15:23:49.000 057 21636.66 347.06 42675.01 88888.00 2024-02-26 15:23:50.000 057 21636.63 347.07 42674.96 47947.48 2024-02-26 15:23:51.000 057 21636.66 347.06 42674.94 88888.00 2024-02-26 15:23:52.000 057 21636.69 347.05 42674.93 88888.00 2024-02-26 15:23:53.000 057 21636.67 347.06 42674.90 88888.00 2024-02-26 15:23:54.000 057 21636.65 347.10 42674.89 88888.00 2024-02-26 15:23:55.000 057 21636.66 347.13 42674.89 47947.55 2024-02-26 15:23:56.000 057 21636.71 347.14 42674.90 88888.00 2024-02-26 15:23:57.000 057 21636.73 347.13 42674.94 88888.00 2024-02-26 15:23:58.000 057 21636.71 347.13 42674.98 88888.00 2024-02-26 15:23:59.000 057 21636.71 347.12 42675.00 88888.00 2024-02-26 15:24:00.000 057 21636.77 347.09 42675.00 47946.96 2024-02-26 15:24:01.000 057 21636.80 347.09 42675.01 88888.00 2024-02-26 15:24:02.000 057 21636.78 347.11 42675.03 88888.00 2024-02-26 15:24:03.000 057 21636.79 347.16 42675.04 88888.00 2024-02-26 15:24:04.000 057 21636.80 347.20 42675.04 88888.00 2024-02-26 15:24:05.000 057 21636.78 347.18 42675.04 47947.51 2024-02-26 15:24:06.000 057 21636.77 347.15 42675.06 88888.00 2024-02-26 15:24:07.000 057 21636.78 347.15 42675.06 88888.00 2024-02-26 15:24:08.000 057 21636.79 347.18 42675.07 88888.00 2024-02-26 15:24:09.000 057 21636.78 347.21 42675.12 88888.00 2024-02-26 15:24:10.000 057 21636.75 347.22 42675.14 47946.94 2024-02-26 15:24:11.000 057 21636.77 347.18 42675.16 88888.00 2024-02-26 15:24:12.000 057 21636.80 347.16 42675.18 88888.00 2024-02-26 15:24:13.000 057 21636.78 347.19 42675.17 88888.00 2024-02-26 15:24:14.000 057 21636.71 347.28 42675.14 88888.00 2024-02-26 15:24:15.000 057 21636.66 347.34 42675.14 47947.70 2024-02-26 15:24:16.000 057 21636.68 347.34 42675.14 88888.00 2024-02-26 15:24:17.000 057 21636.67 347.32 42675.14 88888.00 2024-02-26 15:24:18.000 057 21636.61 347.32 42675.16 88888.00 2024-02-26 15:24:19.000 057 21636.61 347.34 42675.18 88888.00 2024-02-26 15:24:20.000 057 21636.65 347.32 42675.14 47946.70 2024-02-26 15:24:21.000 057 21636.63 347.28 42675.06 88888.00 2024-02-26 15:24:22.000 057 21636.57 347.28 42675.05 88888.00 2024-02-26 15:24:23.000 057 21636.52 347.28 42675.10 88888.00 2024-02-26 15:24:24.000 057 21636.52 347.24 42675.12 88888.00 2024-02-26 15:24:25.000 057 21636.59 347.19 42675.11 47947.64 2024-02-26 15:24:26.000 057 21636.65 347.18 42675.12 88888.00 2024-02-26 15:24:27.000 057 21636.70 347.21 42675.12 88888.00 2024-02-26 15:24:28.000 057 21636.78 347.27 42675.11 88888.00 2024-02-26 15:24:29.000 057 21636.85 347.30 42675.09 88888.00 2024-02-26 15:24:30.000 057 21636.89 347.28 42675.07 47946.92 2024-02-26 15:24:31.000 057 21636.90 347.25 42675.10 88888.00 2024-02-26 15:24:32.000 057 21636.90 347.24 42675.12 88888.00 2024-02-26 15:24:33.000 057 21636.93 347.27 42675.12 88888.00 2024-02-26 15:24:34.000 057 21637.01 347.30 42675.14 88888.00 2024-02-26 15:24:35.000 057 21637.03 347.31 42675.16 47946.93 2024-02-26 15:24:36.000 057 21636.99 347.31 42675.19 88888.00 2024-02-26 15:24:37.000 057 21636.97 347.33 42675.24 88888.00 2024-02-26 15:24:38.000 057 21636.97 347.36 42675.22 88888.00 2024-02-26 15:24:39.000 057 21636.94 347.40 42675.18 88888.00 2024-02-26 15:24:40.000 057 21636.91 347.45 42675.18 47947.69 2024-02-26 15:24:41.000 057 21636.88 347.47 42675.21 88888.00 2024-02-26 15:24:42.000 057 21636.84 347.48 42675.24 88888.00 2024-02-26 15:24:43.000 057 21636.77 347.52 42675.30 88888.00 2024-02-26 15:24:44.000 057 21636.71 347.58 42675.36 88888.00 2024-02-26 15:24:45.000 057 21636.66 347.61 42675.37 47947.00 2024-02-26 15:24:46.000 057 21636.60 347.65 42675.34 88888.00 2024-02-26 15:24:47.000 057 21636.52 347.68 42675.31 88888.00 2024-02-26 15:24:48.000 057 21636.45 347.73 42675.31 88888.00 2024-02-26 15:24:49.000 057 21636.45 347.76 42675.34 88888.00 2024-02-26 15:24:50.000 057 21636.48 347.75 42675.34 47946.78 2024-02-26 15:24:51.000 057 21636.48 347.73 42675.32 88888.00 2024-02-26 15:24:52.000 057 21636.48 347.70 42675.31 88888.00 2024-02-26 15:24:53.000 057 21636.49 347.70 42675.34 88888.00 2024-02-26 15:24:54.000 057 21636.51 347.71 42675.37 88888.00 2024-02-26 15:24:55.000 057 21636.52 347.69 42675.36 47946.81 2024-02-26 15:24:56.000 057 21636.49 347.66 42675.32 88888.00 2024-02-26 15:24:57.000 057 21636.48 347.65 42675.31 88888.00 2024-02-26 15:24:58.000 057 21636.49 347.69 42675.33 88888.00 2024-02-26 15:24:59.000 057 21636.47 347.75 42675.34 88888.00 2024-02-26 15:25:00.000 057 21636.45 347.78 42675.36 47947.48 2024-02-26 15:25:01.000 057 21636.44 347.77 42675.38 88888.00 2024-02-26 15:25:02.000 057 21636.43 347.73 42675.39 88888.00 2024-02-26 15:25:03.000 057 21636.41 347.72 42675.38 88888.00 2024-02-26 15:25:04.000 057 21636.44 347.75 42675.40 88888.00 2024-02-26 15:25:05.000 057 21636.51 347.80 42675.41 47946.95 2024-02-26 15:25:06.000 057 21636.53 347.84 42675.41 88888.00 2024-02-26 15:25:07.000 057 21636.52 347.88 42675.39 88888.00 2024-02-26 15:25:08.000 057 21636.50 347.88 42675.39 88888.00 2024-02-26 15:25:09.000 057 21636.49 347.86 42675.40 88888.00 2024-02-26 15:25:10.000 057 21636.47 347.85 42675.43 47947.62 2024-02-26 15:25:11.000 057 21636.45 347.87 42675.48 88888.00 2024-02-26 15:25:12.000 057 21636.44 347.93 42675.54 88888.00 2024-02-26 15:25:13.000 057 21636.42 347.99 42675.56 88888.00 2024-02-26 15:25:14.000 057 21636.40 348.02 42675.54 88888.00 2024-02-26 15:25:15.000 057 21636.40 348.02 42675.52 47947.87 2024-02-26 15:25:16.000 057 21636.43 348.01 42675.52 88888.00 2024-02-26 15:25:17.000 057 21636.49 348.02 42675.50 88888.00 2024-02-26 15:25:18.000 057 21636.50 348.09 42675.51 88888.00 2024-02-26 15:25:19.000 057 21636.47 348.14 42675.56 88888.00 2024-02-26 15:25:20.000 057 21636.41 348.15 42675.62 47947.80 2024-02-26 15:25:21.000 057 21636.32 348.12 42675.65 88888.00 2024-02-26 15:25:22.000 057 21636.28 348.10 42675.64 88888.00 2024-02-26 15:25:23.000 057 21636.31 348.12 42675.62 88888.00 2024-02-26 15:25:24.000 057 21636.29 348.19 42675.63 88888.00 2024-02-26 15:25:25.000 057 21636.20 348.29 42675.69 47947.21 2024-02-26 15:25:26.000 057 21636.15 348.38 42675.79 88888.00 2024-02-26 15:25:27.000 057 21636.11 348.44 42675.83 88888.00 2024-02-26 15:25:28.000 057 21636.02 348.48 42675.84 88888.00 2024-02-26 15:25:29.000 057 21635.91 348.56 42675.86 88888.00 2024-02-26 15:25:30.000 057 21635.82 348.63 42675.90 47947.65 2024-02-26 15:25:31.000 057 21635.77 348.66 42675.93 88888.00 2024-02-26 15:25:32.000 057 21635.71 348.66 42675.93 88888.00 2024-02-26 15:25:33.000 057 21635.61 348.68 42675.94 88888.00 2024-02-26 15:25:34.000 057 21635.52 348.73 42675.97 88888.00 2024-02-26 15:25:35.000 057 21635.48 348.77 42675.99 47947.65 2024-02-26 15:25:36.000 057 21635.44 348.83 42676.01 88888.00 2024-02-26 15:25:37.000 057 21635.40 348.88 42676.02 88888.00 2024-02-26 15:25:38.000 057 21635.33 348.91 42676.00 88888.00 2024-02-26 15:25:39.000 057 21635.28 348.90 42675.98 88888.00 2024-02-26 15:25:40.000 057 21635.31 348.87 42675.98 47946.98 2024-02-26 15:25:41.000 057 21635.34 348.86 42675.98 88888.00 2024-02-26 15:25:42.000 057 21635.36 348.86 42676.00 88888.00 2024-02-26 15:25:43.000 057 21635.40 348.83 42676.04 88888.00 2024-02-26 15:25:44.000 057 21635.47 348.80 42676.04 88888.00 2024-02-26 15:25:45.000 057 21635.52 348.81 42676.02 47947.12 2024-02-26 15:25:46.000 057 21635.57 348.82 42676.02 88888.00 2024-02-26 15:25:47.000 057 21635.64 348.80 42676.01 88888.00 2024-02-26 15:25:48.000 057 21635.69 348.78 42676.01 88888.00 2024-02-26 15:25:49.000 057 21635.73 348.78 42676.02 88888.00 2024-02-26 15:25:50.000 057 21635.76 348.80 42676.05 47947.19 2024-02-26 15:25:51.000 057 21635.81 348.81 42676.08 88888.00 2024-02-26 15:25:52.000 057 21635.85 348.81 42676.11 88888.00 2024-02-26 15:25:53.000 057 21635.87 348.86 42676.12 88888.00 2024-02-26 15:25:54.000 057 21635.85 348.93 42676.11 88888.00 2024-02-26 15:25:55.000 057 21635.85 348.97 42676.07 47947.30 2024-02-26 15:25:56.000 057 21635.84 349.01 42676.04 88888.00 2024-02-26 15:25:57.000 057 21635.74 349.04 42676.02 88888.00 2024-02-26 15:25:58.000 057 21635.62 349.04 42676.03 88888.00 2024-02-26 15:25:59.000 057 21635.57 349.05 42676.06 88888.00 2024-02-26 15:26:00.000 057 21635.59 349.07 42676.09 47947.39 2024-02-26 15:26:01.000 057 21635.61 349.13 42676.14 88888.00 2024-02-26 15:26:02.000 057 21635.60 349.24 42676.19 88888.00 2024-02-26 15:26:03.000 057 21635.55 349.32 42676.21 88888.00 2024-02-26 15:26:04.000 057 21635.47 349.34 42676.19 88888.00 2024-02-26 15:26:05.000 057 21635.40 349.32 42676.14 47947.89 2024-02-26 15:26:06.000 057 21635.38 349.31 42676.11 88888.00 2024-02-26 15:26:07.000 057 21635.39 349.36 42676.11 88888.00 2024-02-26 15:26:08.000 057 21635.41 349.43 42676.16 88888.00 2024-02-26 15:26:09.000 057 21635.41 349.43 42676.21 88888.00 2024-02-26 15:26:10.000 057 21635.38 349.38 42676.23 47947.84 2024-02-26 15:26:11.000 057 21635.34 349.31 42676.20 88888.00 2024-02-26 15:26:12.000 057 21635.34 349.28 42676.18 88888.00 2024-02-26 15:26:13.000 057 21635.43 349.32 42676.19 88888.00 2024-02-26 15:26:14.000 057 21635.52 349.34 42676.18 88888.00 2024-02-26 15:26:15.000 057 21635.54 349.35 42676.17 47947.87 2024-02-26 15:26:16.000 057 21635.56 349.37 42676.18 88888.00 2024-02-26 15:26:17.000 057 21635.62 349.37 42676.18 88888.00 2024-02-26 15:26:18.000 057 21635.68 349.31 42676.18 88888.00 2024-02-26 15:26:19.000 057 21635.74 349.23 42676.17 88888.00 2024-02-26 15:26:20.000 057 21635.80 349.17 42676.16 47947.89 2024-02-26 15:26:21.000 057 21635.86 349.16 42676.17 88888.00 2024-02-26 15:26:22.000 057 21635.88 349.20 42676.18 88888.00 2024-02-26 15:26:23.000 057 21635.86 349.18 42676.16 88888.00 2024-02-26 15:26:24.000 057 21635.89 349.16 42676.14 88888.00 2024-02-26 15:26:25.000 057 21635.95 349.18 42676.14 47947.45 2024-02-26 15:26:26.000 057 21635.99 349.19 42676.14 88888.00 2024-02-26 15:26:27.000 057 21635.98 349.16 42676.14 88888.00 2024-02-26 15:26:28.000 057 21635.93 349.13 42676.13 88888.00 2024-02-26 15:26:29.000 057 21635.91 349.12 42676.12 88888.00 2024-02-26 15:26:30.000 057 21635.95 349.14 42676.11 47947.68 2024-02-26 15:26:31.000 057 21635.99 349.17 42676.09 88888.00 2024-02-26 15:26:32.000 057 21636.00 349.17 42676.07 88888.00 2024-02-26 15:26:33.000 057 21636.02 349.17 42676.09 88888.00 2024-02-26 15:26:34.000 057 21636.05 349.17 42676.11 88888.00 2024-02-26 15:26:35.000 057 21636.05 349.18 42676.11 47948.10 2024-02-26 15:26:36.000 057 21636.02 349.18 42676.08 88888.00 2024-02-26 15:26:37.000 057 21636.02 349.14 42676.01 88888.00 2024-02-26 15:26:38.000 057 21636.05 349.10 42675.98 88888.00 2024-02-26 15:26:39.000 057 21636.04 349.10 42675.99 88888.00 2024-02-26 15:26:40.000 057 21636.03 349.15 42676.05 47947.45 2024-02-26 15:26:41.000 057 21636.06 349.18 42676.11 88888.00 2024-02-26 15:26:42.000 057 21636.09 349.17 42676.12 88888.00 2024-02-26 15:26:43.000 057 21636.09 349.14 42676.10 88888.00 2024-02-26 15:26:44.000 057 21636.05 349.15 42676.07 88888.00 2024-02-26 15:26:45.000 057 21636.01 349.16 42676.06 99999.00 2024-02-26 15:26:46.000 057 21636.02 349.14 42676.09 99999.00 2024-02-26 15:26:47.000 057 21636.04 349.13 42676.10 99999.00 2024-02-26 15:26:48.000 057 21636.04 349.16 42676.07 99999.00 2024-02-26 15:26:49.000 057 21636.02 349.19 42676.05 99999.00 2024-02-26 15:26:50.000 057 21635.96 349.18 42676.06 47948.08 2024-02-26 15:26:51.000 057 21635.90 349.18 42676.09 88888.00 2024-02-26 15:26:52.000 057 21635.85 349.19 42676.07 88888.00 2024-02-26 15:26:53.000 057 21635.84 349.14 42676.05 88888.00 2024-02-26 15:26:54.000 057 21635.87 349.08 42676.06 88888.00 2024-02-26 15:26:55.000 057 21635.90 349.06 42676.08 47948.03 2024-02-26 15:26:56.000 057 21635.91 349.07 42676.07 88888.00 2024-02-26 15:26:57.000 057 21635.92 349.08 42676.06 88888.00 2024-02-26 15:26:58.000 057 21635.94 349.07 42676.05 88888.00 2024-02-26 15:26:59.000 057 21635.97 349.04 42676.04 88888.00 2024-02-26 15:27:00.000 057 21636.00 349.00 42676.03 47947.94 2024-02-26 15:27:01.000 057 21636.06 348.98 42676.02 88888.00 2024-02-26 15:27:02.000 057 21636.10 348.99 42676.00 88888.00 2024-02-26 15:27:03.000 057 21636.10 349.03 42675.96 88888.00 2024-02-26 15:27:04.000 057 21636.09 349.08 42675.93 88888.00 2024-02-26 15:27:05.000 057 21636.09 349.10 42675.94 47948.08 2024-02-26 15:27:06.000 057 21636.07 349.10 42675.98 88888.00 2024-02-26 15:27:07.000 057 21636.05 349.13 42676.02 88888.00 2024-02-26 15:27:08.000 057 21635.99 349.19 42676.02 88888.00 2024-02-26 15:27:09.000 057 21635.90 349.26 42676.04 88888.00 2024-02-26 15:27:10.000 057 21635.79 349.32 42676.06 47948.08 2024-02-26 15:27:11.000 057 21635.66 349.37 42676.09 88888.00 2024-02-26 15:27:12.000 057 21635.54 349.40 42676.13 88888.00 2024-02-26 15:27:13.000 057 21635.50 349.44 42676.18 88888.00 2024-02-26 15:27:14.000 057 21635.51 349.48 42676.21 88888.00 2024-02-26 15:27:15.000 057 21635.50 349.49 42676.22 47948.04 2024-02-26 15:27:16.000 057 21635.45 349.49 42676.20 88888.00 2024-02-26 15:27:17.000 057 21635.39 349.49 42676.16 88888.00 2024-02-26 15:27:18.000 057 21635.39 349.47 42676.12 88888.00 2024-02-26 15:27:19.000 057 21635.44 349.44 42676.12 88888.00 2024-02-26 15:27:20.000 057 21635.51 349.42 42676.13 47947.13 2024-02-26 15:27:21.000 057 21635.55 349.43 42676.14 88888.00 2024-02-26 15:27:22.000 057 21635.61 349.45 42676.12 88888.00 2024-02-26 15:27:23.000 057 21635.69 349.45 42676.09 88888.00 2024-02-26 15:27:24.000 057 21635.76 349.43 42676.08 88888.00 2024-02-26 15:27:25.000 057 21635.82 349.38 42676.09 47947.43 2024-02-26 15:27:26.000 057 21635.88 349.36 42676.09 88888.00 2024-02-26 15:27:27.000 057 21635.93 349.37 42676.09 88888.00 2024-02-26 15:27:28.000 057 21635.94 349.38 42676.09 88888.00 2024-02-26 15:27:29.000 057 21635.92 349.37 42676.10 88888.00 2024-02-26 15:27:30.000 057 21635.88 349.35 42676.09 47947.93 2024-02-26 15:27:31.000 057 21635.84 349.32 42676.11 88888.00 2024-02-26 15:27:32.000 057 21635.81 349.33 42676.11 88888.00 2024-02-26 15:27:33.000 057 21635.80 349.37 42676.11 88888.00 2024-02-26 15:27:34.000 057 21635.76 349.42 42676.09 88888.00 2024-02-26 15:27:35.000 057 21635.69 349.46 42676.09 47948.30 2024-02-26 15:27:36.000 057 21635.64 349.51 42676.12 88888.00 2024-02-26 15:27:37.000 057 21635.58 349.55 42676.16 88888.00 2024-02-26 15:27:38.000 057 21635.50 349.56 42676.21 88888.00 2024-02-26 15:27:39.000 057 21635.40 349.57 42676.25 88888.00 2024-02-26 15:27:40.000 057 21635.29 349.58 42676.25 47947.87 2024-02-26 15:27:41.000 057 21635.20 349.60 42676.24 88888.00 2024-02-26 15:27:42.000 057 21635.16 349.60 42676.25 88888.00 2024-02-26 15:27:43.000 057 21635.16 349.57 42676.27 88888.00 2024-02-26 15:27:44.000 057 21635.18 349.54 42676.26 88888.00 2024-02-26 15:27:45.000 057 21635.20 349.51 42676.22 47947.15 2024-02-26 15:27:46.000 057 21635.26 349.49 42676.20 88888.00 2024-02-26 15:27:47.000 057 21635.37 349.49 42676.20 88888.00 2024-02-26 15:27:48.000 057 21635.47 349.47 42676.19 88888.00 2024-02-26 15:27:49.000 057 21635.53 349.46 42676.19 88888.00 2024-02-26 15:27:50.000 057 21635.57 349.47 42676.22 47947.87 2024-02-26 15:27:51.000 057 21635.63 349.47 42676.24 88888.00 2024-02-26 15:27:52.000 057 21635.71 349.47 42676.27 88888.00 2024-02-26 15:27:53.000 057 21635.77 349.48 42676.29 88888.00 2024-02-26 15:27:54.000 057 21635.82 349.49 42676.29 88888.00 2024-02-26 15:27:55.000 057 21635.88 349.52 42676.23 47948.21 2024-02-26 15:27:56.000 057 21635.92 349.55 42676.21 88888.00 2024-02-26 15:27:57.000 057 21635.92 349.55 42676.20 88888.00 2024-02-26 15:27:58.000 057 21635.89 349.55 42676.19 88888.00 2024-02-26 15:27:59.000 057 21635.86 349.59 42676.19 88888.00 2024-02-26 15:28:00.000 057 21635.82 349.66 42676.20 47947.35 2024-02-26 15:28:01.000 057 21635.78 349.71 42676.25 88888.00 2024-02-26 15:28:02.000 057 21635.70 349.73 42676.29 88888.00 2024-02-26 15:28:03.000 057 21635.63 349.74 42676.29 88888.00 2024-02-26 15:28:04.000 057 21635.55 349.78 42676.33 88888.00 2024-02-26 15:28:05.000 057 21635.47 349.79 42676.37 47948.14 2024-02-26 15:28:06.000 057 21635.38 349.75 42676.38 88888.00 2024-02-26 15:28:07.000 057 21635.28 349.71 42676.36 88888.00 2024-02-26 15:28:08.000 057 21635.20 349.73 42676.35 88888.00 2024-02-26 15:28:09.000 057 21635.17 349.76 42676.34 88888.00 2024-02-26 15:28:10.000 057 21635.15 349.75 42676.31 47948.09 2024-02-26 15:28:11.000 057 21635.16 349.73 42676.30 88888.00 2024-02-26 15:28:12.000 057 21635.21 349.73 42676.30 88888.00 2024-02-26 15:28:13.000 057 21635.29 349.73 42676.32 88888.00 2024-02-26 15:28:14.000 057 21635.32 349.70 42676.31 88888.00 2024-02-26 15:28:15.000 057 21635.35 349.68 42676.25 47947.99 2024-02-26 15:28:16.000 057 21635.44 349.69 42676.18 88888.00 2024-02-26 15:28:17.000 057 21635.56 349.71 42676.18 88888.00 2024-02-26 15:28:18.000 057 21635.65 349.72 42676.20 88888.00 2024-02-26 15:28:19.000 057 21635.68 349.70 42676.22 88888.00 2024-02-26 15:28:20.000 057 21635.72 349.66 42676.22 47947.27 2024-02-26 15:28:21.000 057 21635.77 349.65 42676.22 88888.00 2024-02-26 15:28:22.000 057 21635.80 349.67 42676.21 88888.00 2024-02-26 15:28:23.000 057 21635.83 349.70 42676.19 88888.00 2024-02-26 15:28:24.000 057 21635.86 349.73 42676.18 88888.00 2024-02-26 15:28:25.000 057 21635.85 349.75 42676.20 47948.28 2024-02-26 15:28:26.000 057 21635.84 349.76 42676.23 88888.00 2024-02-26 15:28:27.000 057 21635.84 349.79 42676.24 88888.00 2024-02-26 15:28:28.000 057 21635.84 349.79 42676.22 88888.00 2024-02-26 15:28:29.000 057 21635.82 349.80 42676.19 88888.00 2024-02-26 15:28:30.000 057 21635.78 349.77 42676.17 47948.29 2024-02-26 15:28:31.000 057 21635.71 349.71 42676.17 88888.00 2024-02-26 15:28:32.000 057 21635.64 349.68 42676.19 88888.00 2024-02-26 15:28:33.000 057 21635.62 349.69 42676.21 88888.00 2024-02-26 15:28:34.000 057 21635.64 349.68 42676.21 88888.00 2024-02-26 15:28:35.000 057 21635.65 349.65 42676.22 47948.00 2024-02-26 15:28:36.000 057 21635.65 349.65 42676.22 88888.00 2024-02-26 15:28:37.000 057 21635.66 349.66 42676.21 88888.00 2024-02-26 15:28:38.000 057 21635.69 349.67 42676.18 88888.00 2024-02-26 15:28:39.000 057 21635.72 349.66 42676.16 88888.00 2024-02-26 15:28:40.000 057 21635.78 349.64 42676.14 47947.61 2024-02-26 15:28:41.000 057 21635.87 349.58 42676.10 88888.00 2024-02-26 15:28:42.000 057 21635.95 349.52 42676.06 88888.00 2024-02-26 15:28:43.000 057 21636.03 349.47 42676.04 88888.00 2024-02-26 15:28:44.000 057 21636.12 349.43 42676.03 88888.00 2024-02-26 15:28:45.000 057 21636.23 349.38 42676.02 47947.74 2024-02-26 15:28:46.000 057 21636.32 349.34 42676.00 88888.00 2024-02-26 15:28:47.000 057 21636.40 349.32 42675.97 88888.00 2024-02-26 15:28:48.000 057 21636.48 349.33 42675.96 88888.00 2024-02-26 15:28:49.000 057 21636.54 349.35 42675.98 88888.00 2024-02-26 15:28:50.000 057 21636.60 349.37 42676.00 47948.11 2024-02-26 15:28:51.000 057 21636.63 349.40 42675.99 88888.00 2024-02-26 15:28:52.000 057 21636.64 349.42 42675.95 88888.00 2024-02-26 15:28:53.000 057 21636.66 349.43 42675.94 88888.00 2024-02-26 15:28:54.000 057 21636.67 349.41 42675.99 88888.00 2024-02-26 15:28:55.000 057 21636.62 349.37 42676.04 47946.62 2024-02-26 15:28:56.000 057 21636.56 349.38 42676.03 88888.00 2024-02-26 15:28:57.000 057 21636.54 349.45 42675.98 88888.00 2024-02-26 15:28:58.000 057 21636.49 349.51 42675.96 88888.00 2024-02-26 15:28:59.000 057 21636.36 349.52 42675.96 88888.00 2024-02-26 15:29:00.000 057 21636.28 349.47 42675.97 47948.13 2024-02-26 15:29:01.000 057 21636.29 349.46 42675.97 88888.00 2024-02-26 15:29:02.000 057 21636.35 349.48 42675.92 88888.00 2024-02-26 15:29:03.000 057 21636.35 349.48 42675.87 88888.00 2024-02-26 15:29:04.000 057 21636.23 349.46 42675.90 88888.00 2024-02-26 15:29:05.000 057 21636.06 349.45 42675.94 47947.90 2024-02-26 15:29:06.000 057 21635.95 349.46 42675.96 88888.00 2024-02-26 15:29:07.000 057 21635.95 349.48 42675.95 88888.00 2024-02-26 15:29:08.000 057 21635.99 349.48 42675.93 88888.00 2024-02-26 15:29:09.000 057 21636.02 349.49 42675.94 88888.00 2024-02-26 15:29:10.000 057 21636.05 349.53 42675.94 47947.88 2024-02-26 15:29:11.000 057 21636.09 349.52 42675.89 88888.00 2024-02-26 15:29:12.000 057 21636.09 349.42 42675.81 88888.00 2024-02-26 15:29:13.000 057 21636.09 349.31 42675.72 88888.00 2024-02-26 15:29:14.000 057 21636.15 349.30 42675.68 88888.00 2024-02-26 15:29:15.000 057 21636.26 349.38 42675.66 47947.98 2024-02-26 15:29:16.000 057 21636.35 349.43 42675.67 88888.00 2024-02-26 15:29:17.000 057 21636.39 349.36 42675.66 88888.00 2024-02-26 15:29:18.000 057 21636.41 349.30 42675.64 88888.00 2024-02-26 15:29:19.000 057 21636.43 349.29 42675.62 88888.00 2024-02-26 15:29:20.000 057 21636.47 349.25 42675.60 47947.91 2024-02-26 15:29:21.000 057 21636.53 349.18 42675.60 88888.00 2024-02-26 15:29:22.000 057 21636.63 349.15 42675.62 88888.00 2024-02-26 15:29:23.000 057 21636.75 349.20 42675.63 88888.00 2024-02-26 15:29:24.000 057 21636.85 349.25 42675.62 88888.00 2024-02-26 15:29:25.000 057 21636.90 349.22 42675.60 47948.15 2024-02-26 15:29:26.000 057 21636.94 349.14 42675.58 88888.00 2024-02-26 15:29:27.000 057 21637.00 349.09 42675.56 88888.00 2024-02-26 15:29:28.000 057 21637.04 349.07 42675.56 88888.00 2024-02-26 15:29:29.000 057 21637.03 349.06 42675.57 88888.00 2024-02-26 15:29:30.000 057 21636.95 349.09 42675.56 47947.10 2024-02-26 15:29:31.000 057 21636.87 349.13 42675.52 88888.00 2024-02-26 15:29:32.000 057 21636.82 349.14 42675.50 88888.00 2024-02-26 15:29:33.000 057 21636.79 349.14 42675.54 88888.00 2024-02-26 15:29:34.000 057 21636.76 349.15 42675.56 88888.00 2024-02-26 15:29:35.000 057 21636.77 349.15 42675.57 47947.88 2024-02-26 15:29:36.000 057 21636.84 349.12 42675.60 88888.00 2024-02-26 15:29:37.000 057 21636.84 349.08 42675.60 88888.00 2024-02-26 15:29:38.000 057 21636.77 349.05 42675.55 88888.00 2024-02-26 15:29:39.000 057 21636.71 349.03 42675.52 88888.00 2024-02-26 15:29:40.000 057 21636.67 349.02 42675.53 47947.94 2024-02-26 15:29:41.000 057 21636.60 349.03 42675.53 88888.00 2024-02-26 15:29:42.000 057 21636.52 349.03 42675.51 88888.00 2024-02-26 15:29:43.000 057 21636.51 349.03 42675.49 88888.00 2024-02-26 15:29:44.000 057 21636.56 349.03 42675.47 88888.00 2024-02-26 15:29:45.000 057 21636.58 349.03 42675.44 47947.88 2024-02-26 15:29:46.000 057 21636.55 349.01 42675.40 88888.00 2024-02-26 15:29:47.000 057 21636.53 348.97 42675.39 88888.00 2024-02-26 15:29:48.000 057 21636.53 348.96 42675.39 88888.00 2024-02-26 15:29:49.000 057 21636.53 349.01 42675.43 88888.00 2024-02-26 15:29:50.000 057 21636.52 349.08 42675.47 47947.93 2024-02-26 15:29:51.000 057 21636.57 349.06 42675.47 88888.00 2024-02-26 15:29:52.000 057 21636.66 349.01 42675.44 88888.00 2024-02-26 15:29:53.000 057 21636.74 348.99 42675.43 88888.00 2024-02-26 15:29:54.000 057 21636.80 349.02 42675.43 88888.00 2024-02-26 15:29:55.000 057 21636.86 349.06 42675.41 47947.89 2024-02-26 15:29:56.000 057 21636.96 349.05 42675.37 88888.00 2024-02-26 15:29:57.000 057 21637.06 349.01 42675.37 88888.00 2024-02-26 15:29:58.000 057 21637.13 348.99 42675.41 88888.00 2024-02-26 15:29:59.000 057 21637.19 349.01 42675.43 88888.00 2024-02-26 15:30:00.000 057 21637.25 349.03 42675.40 47947.35 2024-02-26 15:30:01.000 057 21637.26 349.06 42675.37 88888.00 2024-02-26 15:30:02.000 057 21637.22 349.07 42675.36 88888.00 2024-02-26 15:30:03.000 057 21637.22 349.09 42675.38 88888.00 2024-02-26 15:30:04.000 057 21637.27 349.13 42675.37 88888.00 2024-02-26 15:30:05.000 057 21637.28 349.16 42675.32 47947.45 2024-02-26 15:30:06.000 057 21637.26 349.16 42675.31 88888.00 2024-02-26 15:30:07.000 057 21637.22 349.17 42675.36 88888.00 2024-02-26 15:30:08.000 057 21637.20 349.23 42675.44 88888.00 2024-02-26 15:30:09.000 057 21637.18 349.28 42675.45 88888.00 2024-02-26 15:30:10.000 057 21637.10 349.30 42675.44 47947.66 2024-02-26 15:30:11.000 057 21637.02 349.32 42675.43 88888.00 2024-02-26 15:30:12.000 057 21636.98 349.34 42675.41 88888.00 2024-02-26 15:30:13.000 057 21636.94 349.33 42675.39 88888.00 2024-02-26 15:30:14.000 057 21636.91 349.30 42675.38 88888.00 2024-02-26 15:30:15.000 057 21636.88 349.28 42675.38 47947.91 2024-02-26 15:30:16.000 057 21636.84 349.26 42675.37 88888.00 2024-02-26 15:30:17.000 057 21636.80 349.25 42675.37 88888.00 2024-02-26 15:30:18.000 057 21636.81 349.23 42675.38 88888.00 2024-02-26 15:30:19.000 057 21636.88 349.21 42675.40 88888.00 2024-02-26 15:30:20.000 057 21636.98 349.18 42675.39 47947.51 2024-02-26 15:30:21.000 057 21637.05 349.09 42675.35 88888.00 2024-02-26 15:30:22.000 057 21637.06 349.02 42675.33 88888.00 2024-02-26 15:30:23.000 057 21637.12 349.02 42675.32 88888.00 2024-02-26 15:30:24.000 057 21637.25 349.01 42675.29 88888.00 2024-02-26 15:30:25.000 057 21637.38 348.96 42675.24 47947.21 2024-02-26 15:30:26.000 057 21637.46 348.94 42675.24 88888.00 2024-02-26 15:30:27.000 057 21637.50 348.94 42675.27 88888.00 2024-02-26 15:30:28.000 057 21637.55 348.95 42675.27 88888.00 2024-02-26 15:30:29.000 057 21637.60 348.94 42675.23 88888.00 2024-02-26 15:30:30.000 057 21637.62 348.94 42675.22 47948.19 2024-02-26 15:30:31.000 057 21637.60 348.94 42675.26 88888.00 2024-02-26 15:30:32.000 057 21637.52 348.93 42675.27 88888.00 2024-02-26 15:30:33.000 057 21637.46 348.93 42675.23 88888.00 2024-02-26 15:30:34.000 057 21637.49 348.93 42675.23 88888.00 2024-02-26 15:30:35.000 057 21637.52 348.94 42675.25 47948.02 2024-02-26 15:30:36.000 057 21637.46 348.95 42675.27 88888.00 2024-02-26 15:30:37.000 057 21637.37 348.95 42675.29 88888.00 2024-02-26 15:30:38.000 057 21637.35 348.94 42675.29 88888.00 2024-02-26 15:30:39.000 057 21637.32 348.94 42675.29 88888.00 2024-02-26 15:30:40.000 057 21637.26 348.94 42675.29 47947.43 2024-02-26 15:30:41.000 057 21637.22 348.95 42675.30 88888.00 2024-02-26 15:30:42.000 057 21637.22 348.99 42675.31 88888.00 2024-02-26 15:30:43.000 057 21637.19 349.01 42675.27 88888.00 2024-02-26 15:30:44.000 057 21637.19 349.00 42675.20 88888.00 2024-02-26 15:30:45.000 057 21637.25 349.00 42675.16 47947.87 2024-02-26 15:30:46.000 057 21637.30 349.05 42675.13 88888.00 2024-02-26 15:30:47.000 057 21637.32 349.10 42675.13 88888.00 2024-02-26 15:30:48.000 057 21637.36 349.11 42675.15 88888.00 2024-02-26 15:30:49.000 057 21637.38 349.07 42675.17 88888.00 2024-02-26 15:30:50.000 057 21637.37 349.02 42675.18 47948.15 2024-02-26 15:30:51.000 057 21637.34 348.97 42675.16 88888.00 2024-02-26 15:30:52.000 057 21637.33 348.92 42675.17 88888.00 2024-02-26 15:30:53.000 057 21637.32 348.88 42675.18 88888.00 2024-02-26 15:30:54.000 057 21637.33 348.86 42675.17 88888.00 2024-02-26 15:30:55.000 057 21637.35 348.87 42675.15 47947.54 2024-02-26 15:30:56.000 057 21637.35 348.88 42675.16 88888.00 2024-02-26 15:30:57.000 057 21637.35 348.86 42675.15 88888.00 2024-02-26 15:30:58.000 057 21637.41 348.82 42675.12 88888.00 2024-02-26 15:30:59.000 057 21637.47 348.81 42675.09 88888.00 2024-02-26 15:31:00.000 057 21637.47 348.80 42675.07 47947.33 2024-02-26 15:31:01.000 057 21637.48 348.78 42675.06 88888.00 2024-02-26 15:31:02.000 057 21637.54 348.73 42675.03 88888.00 2024-02-26 15:31:03.000 057 21637.63 348.69 42675.01 88888.00 2024-02-26 15:31:04.000 057 21637.74 348.68 42675.02 88888.00 2024-02-26 15:31:05.000 057 21637.86 348.71 42675.01 47948.06 2024-02-26 15:31:06.000 057 21638.00 348.74 42674.98 88888.00 2024-02-26 15:31:07.000 057 21638.11 348.73 42674.98 88888.00 2024-02-26 15:31:08.000 057 21638.15 348.69 42674.99 88888.00 2024-02-26 15:31:09.000 057 21638.15 348.69 42674.98 88888.00 2024-02-26 15:31:10.000 057 21638.17 348.72 42674.97 47948.13 2024-02-26 15:31:11.000 057 21638.22 348.71 42674.96 88888.00 2024-02-26 15:31:12.000 057 21638.25 348.65 42674.96 88888.00 2024-02-26 15:31:13.000 057 21638.22 348.62 42674.95 88888.00 2024-02-26 15:31:14.000 057 21638.16 348.65 42674.96 88888.00 2024-02-26 15:31:15.000 057 21638.15 348.69 42674.99 47947.58 2024-02-26 15:31:16.000 057 21638.13 348.72 42674.99 88888.00 2024-02-26 15:31:17.000 057 21638.07 348.75 42674.98 88888.00 2024-02-26 15:31:18.000 057 21638.00 348.76 42674.98 88888.00 2024-02-26 15:31:19.000 057 21637.93 348.76 42675.00 88888.00 2024-02-26 15:31:20.000 057 21637.85 348.77 42674.99 47947.87 2024-02-26 15:31:21.000 057 21637.78 348.79 42674.97 88888.00 2024-02-26 15:31:22.000 057 21637.73 348.81 42674.95 88888.00 2024-02-26 15:31:23.000 057 21637.71 348.76 42674.95 88888.00 2024-02-26 15:31:24.000 057 21637.68 348.69 42674.95 88888.00 2024-02-26 15:31:25.000 057 21637.66 348.64 42674.91 47947.63 2024-02-26 15:31:26.000 057 21637.66 348.61 42674.86 88888.00 2024-02-26 15:31:27.000 057 21637.65 348.57 42674.82 88888.00 2024-02-26 15:31:28.000 057 21637.64 348.52 42674.78 88888.00 2024-02-26 15:31:29.000 057 21637.66 348.47 42674.75 88888.00 2024-02-26 15:31:30.000 057 21637.73 348.44 42674.72 47947.09 2024-02-26 15:31:31.000 057 21637.88 348.45 42674.72 88888.00 2024-02-26 15:31:32.000 057 21638.05 348.44 42674.72 88888.00 2024-02-26 15:31:33.000 057 21638.22 348.41 42674.72 88888.00 2024-02-26 15:31:34.000 057 21638.34 348.40 42674.75 88888.00 2024-02-26 15:31:35.000 057 21638.39 348.38 42674.77 47947.80 2024-02-26 15:31:36.000 057 21638.42 348.40 42674.74 88888.00 2024-02-26 15:31:37.000 057 21638.48 348.42 42674.72 88888.00 2024-02-26 15:31:38.000 057 21638.57 348.45 42674.74 88888.00 2024-02-26 15:31:39.000 057 21638.63 348.49 42674.77 88888.00 2024-02-26 15:31:40.000 057 21638.64 348.48 42674.79 99999.00 2024-02-26 15:31:41.000 057 21638.60 348.42 42674.79 99999.00 2024-02-26 15:31:42.000 057 21638.56 348.36 42674.78 99999.00 2024-02-26 15:31:43.000 057 21638.53 348.35 42674.73 99999.00 2024-02-26 15:31:44.000 057 21638.54 348.37 42674.64 99999.00 2024-02-26 15:31:45.000 057 21638.61 348.37 42674.60 47947.35 2024-02-26 15:31:46.000 057 21638.65 348.32 42674.57 88888.00 2024-02-26 15:31:47.000 057 21638.65 348.28 42674.54 88888.00 2024-02-26 15:31:48.000 057 21638.66 348.29 42674.54 88888.00 2024-02-26 15:31:49.000 057 21638.69 348.24 42674.56 88888.00 2024-02-26 15:31:50.000 057 21638.73 348.12 42674.57 47948.04 2024-02-26 15:31:51.000 057 21638.73 348.06 42674.54 88888.00 2024-02-26 15:31:52.000 057 21638.74 348.06 42674.49 88888.00 2024-02-26 15:31:53.000 057 21638.81 348.06 42674.46 88888.00 2024-02-26 15:31:54.000 057 21638.84 348.06 42674.45 88888.00 2024-02-26 15:31:55.000 057 21638.77 348.05 42674.41 47948.04 2024-02-26 15:31:56.000 057 21638.71 348.05 42674.38 88888.00 2024-02-26 15:31:57.000 057 21638.73 348.06 42674.39 88888.00 2024-02-26 15:31:58.000 057 21638.76 348.10 42674.40 88888.00 2024-02-26 15:31:59.000 057 21638.72 348.13 42674.38 88888.00 2024-02-26 15:32:00.000 057 21638.68 348.12 42674.36 47947.14 2024-02-26 15:32:01.000 057 21638.69 348.07 42674.35 88888.00 2024-02-26 15:32:02.000 057 21638.68 348.02 42674.36 88888.00 2024-02-26 15:32:03.000 057 21638.62 348.01 42674.34 88888.00 2024-02-26 15:32:04.000 057 21638.62 348.03 42674.32 88888.00 2024-02-26 15:32:05.000 057 21638.69 348.02 42674.32 47947.76 2024-02-26 15:32:06.000 057 21638.74 347.97 42674.32 88888.00 2024-02-26 15:32:07.000 057 21638.75 347.97 42674.35 88888.00 2024-02-26 15:32:08.000 057 21638.71 347.98 42674.38 88888.00 2024-02-26 15:32:09.000 057 21638.70 347.95 42674.35 88888.00 2024-02-26 15:32:10.000 057 21638.76 347.92 42674.32 47947.84 2024-02-26 15:32:11.000 057 21638.80 347.90 42674.30 88888.00 2024-02-26 15:32:12.000 057 21638.82 347.91 42674.31 88888.00 2024-02-26 15:32:13.000 057 21638.92 347.95 42674.35 88888.00 2024-02-26 15:32:14.000 057 21639.03 347.96 42674.37 88888.00 2024-02-26 15:32:15.000 057 21639.06 347.94 42674.36 47948.00 2024-02-26 15:32:16.000 057 21639.06 347.92 42674.37 88888.00 2024-02-26 15:32:17.000 057 21639.09 347.89 42674.38 88888.00 2024-02-26 15:32:18.000 057 21639.12 347.86 42674.35 88888.00 2024-02-26 15:32:19.000 057 21639.10 347.85 42674.34 88888.00 2024-02-26 15:32:20.000 057 21639.07 347.83 42674.34 47947.78 2024-02-26 15:32:21.000 057 21639.07 347.80 42674.33 88888.00 2024-02-26 15:32:22.000 057 21639.09 347.79 42674.31 88888.00 2024-02-26 15:32:23.000 057 21639.08 347.78 42674.29 88888.00 2024-02-26 15:32:24.000 057 21639.06 347.75 42674.25 88888.00 2024-02-26 15:32:25.000 057 21639.08 347.70 42674.18 47947.81 2024-02-26 15:32:26.000 057 21639.17 347.64 42674.13 88888.00 2024-02-26 15:32:27.000 057 21639.24 347.57 42674.12 88888.00 2024-02-26 15:32:28.000 057 21639.29 347.48 42674.09 88888.00 2024-02-26 15:32:29.000 057 21639.36 347.39 42674.07 88888.00 2024-02-26 15:32:30.000 057 21639.46 347.35 42674.08 47947.12 2024-02-26 15:32:31.000 057 21639.56 347.35 42674.07 88888.00 2024-02-26 15:32:32.000 057 21639.66 347.32 42674.06 88888.00 2024-02-26 15:32:33.000 057 21639.74 347.23 42674.06 88888.00 2024-02-26 15:32:34.000 057 21639.82 347.13 42674.03 88888.00 2024-02-26 15:32:35.000 057 21639.90 347.06 42673.96 47948.11 2024-02-26 15:32:36.000 057 21639.99 347.00 42673.89 88888.00 2024-02-26 15:32:37.000 057 21640.04 346.96 42673.87 88888.00 2024-02-26 15:32:38.000 057 21640.03 346.95 42673.85 88888.00 2024-02-26 15:32:39.000 057 21640.00 346.98 42673.82 88888.00 2024-02-26 15:32:40.000 057 21639.97 347.04 42673.86 47947.12 2024-02-26 15:32:41.000 057 21639.92 347.07 42673.88 88888.00 2024-02-26 15:32:42.000 057 21639.88 347.08 42673.83 88888.00 2024-02-26 15:32:43.000 057 21639.85 347.13 42673.80 88888.00 2024-02-26 15:32:44.000 057 21639.80 347.12 42673.81 88888.00 2024-02-26 15:32:45.000 057 21639.70 347.03 42673.82 47947.86 2024-02-26 15:32:46.000 057 21639.59 346.99 42673.80 88888.00 2024-02-26 15:32:47.000 057 21639.51 347.04 42673.78 88888.00 2024-02-26 15:32:48.000 057 21639.47 347.07 42673.79 88888.00 2024-02-26 15:32:49.000 057 21639.42 347.09 42673.81 88888.00 2024-02-26 15:32:50.000 057 21639.38 347.08 42673.80 47946.82 2024-02-26 15:32:51.000 057 21639.37 347.03 42673.78 88888.00 2024-02-26 15:32:52.000 057 21639.41 346.96 42673.76 88888.00 2024-02-26 15:32:53.000 057 21639.47 346.93 42673.73 88888.00 2024-02-26 15:32:54.000 057 21639.52 346.91 42673.72 88888.00 2024-02-26 15:32:55.000 057 21639.56 346.85 42673.71 47947.65 2024-02-26 15:32:56.000 057 21639.64 346.79 42673.70 88888.00 2024-02-26 15:32:57.000 057 21639.76 346.80 42673.71 88888.00 2024-02-26 15:32:58.000 057 21639.84 346.80 42673.70 88888.00 2024-02-26 15:32:59.000 057 21639.86 346.78 42673.69 88888.00 2024-02-26 15:33:00.000 057 21639.89 346.75 42673.66 47947.81 2024-02-26 15:33:01.000 057 21639.94 346.72 42673.63 88888.00 2024-02-26 15:33:02.000 057 21640.00 346.69 42673.65 88888.00 2024-02-26 15:33:03.000 057 21640.06 346.66 42673.68 88888.00 2024-02-26 15:33:04.000 057 21640.11 346.64 42673.69 88888.00 2024-02-26 15:33:05.000 057 21640.15 346.62 42673.68 47946.98 2024-02-26 15:33:06.000 057 21640.15 346.63 42673.68 88888.00 2024-02-26 15:33:07.000 057 21640.15 346.65 42673.66 88888.00 2024-02-26 15:33:08.000 057 21640.18 346.67 42673.66 88888.00 2024-02-26 15:33:09.000 057 21640.18 346.67 42673.65 88888.00 2024-02-26 15:33:10.000 057 21640.16 346.63 42673.62 47947.73 2024-02-26 15:33:11.000 057 21640.17 346.59 42673.61 88888.00 2024-02-26 15:33:12.000 057 21640.18 346.55 42673.62 88888.00 2024-02-26 15:33:13.000 057 21640.19 346.56 42673.63 88888.00 2024-02-26 15:33:14.000 057 21640.20 346.62 42673.62 88888.00 2024-02-26 15:33:15.000 057 21640.18 346.65 42673.61 47947.90 2024-02-26 15:33:16.000 057 21640.12 346.66 42673.59 88888.00 2024-02-26 15:33:17.000 057 21640.12 346.65 42673.59 88888.00 2024-02-26 15:33:18.000 057 21640.15 346.63 42673.57 88888.00 2024-02-26 15:33:19.000 057 21640.15 346.61 42673.54 88888.00 2024-02-26 15:33:20.000 057 21640.11 346.59 42673.51 47947.78 2024-02-26 15:33:21.000 057 21640.08 346.63 42673.54 88888.00 2024-02-26 15:33:22.000 057 21640.06 346.66 42673.57 88888.00 2024-02-26 15:33:23.000 057 21640.04 346.63 42673.59 88888.00 2024-02-26 15:33:24.000 057 21640.03 346.57 42673.61 88888.00 2024-02-26 15:33:25.000 057 21640.01 346.54 42673.64 47947.73 2024-02-26 15:33:26.000 057 21640.01 346.52 42673.67 88888.00 2024-02-26 15:33:27.000 057 21640.03 346.54 42673.70 88888.00 2024-02-26 15:33:28.000 057 21640.04 346.56 42673.69 88888.00 2024-02-26 15:33:29.000 057 21640.01 346.54 42673.66 88888.00 2024-02-26 15:33:30.000 057 21639.97 346.52 42673.64 47947.19 2024-02-26 15:33:31.000 057 21639.99 346.51 42673.64 88888.00 2024-02-26 15:33:32.000 057 21639.99 346.50 42673.66 88888.00 2024-02-26 15:33:33.000 057 21639.97 346.47 42673.70 88888.00 2024-02-26 15:33:34.000 057 21639.94 346.42 42673.73 88888.00 2024-02-26 15:33:35.000 057 21639.97 346.36 42673.72 47947.80 2024-02-26 15:33:36.000 057 21639.99 346.30 42673.71 88888.00 2024-02-26 15:33:37.000 057 21640.02 346.28 42673.68 88888.00 2024-02-26 15:33:38.000 057 21640.08 346.30 42673.66 88888.00 2024-02-26 15:33:39.000 057 21640.14 346.30 42673.66 88888.00 2024-02-26 15:33:40.000 057 21640.21 346.28 42673.67 47947.90 2024-02-26 15:33:41.000 057 21640.28 346.28 42673.67 88888.00 2024-02-26 15:33:42.000 057 21640.31 346.24 42673.62 88888.00 2024-02-26 15:33:43.000 057 21640.34 346.20 42673.59 88888.00 2024-02-26 15:33:44.000 057 21640.46 346.18 42673.62 88888.00 2024-02-26 15:33:45.000 057 21640.57 346.16 42673.66 99999.00 2024-02-26 15:33:46.000 057 21640.61 346.14 42673.65 99999.00 2024-02-26 15:33:47.000 057 21640.60 346.11 42673.63 99999.00 2024-02-26 15:33:48.000 057 21640.58 346.07 42673.63 99999.00 2024-02-26 15:33:49.000 057 21640.55 346.05 42673.61 99999.00 2024-02-26 15:33:50.000 057 21640.50 346.06 42673.60 47947.36 2024-02-26 15:33:51.000 057 21640.47 346.08 42673.61 88888.00 2024-02-26 15:33:52.000 057 21640.48 346.07 42673.61 88888.00 2024-02-26 15:33:53.000 057 21640.49 346.06 42673.61 88888.00 2024-02-26 15:33:54.000 057 21640.47 346.07 42673.59 88888.00 2024-02-26 15:33:55.000 057 21640.44 346.08 42673.57 47947.10 2024-02-26 15:33:56.000 057 21640.45 346.08 42673.58 88888.00 2024-02-26 15:33:57.000 057 21640.50 346.09 42673.60 88888.00 2024-02-26 15:33:58.000 057 21640.47 346.09 42673.61 88888.00 2024-02-26 15:33:59.000 057 21640.38 346.10 42673.61 88888.00 2024-02-26 15:34:00.000 057 21640.32 346.15 42673.61 47947.78 2024-02-26 15:34:01.000 057 21640.32 346.15 42673.60 88888.00 2024-02-26 15:34:02.000 057 21640.31 346.11 42673.60 88888.00 2024-02-26 15:34:03.000 057 21640.32 346.10 42673.62 88888.00 2024-02-26 15:34:04.000 057 21640.35 346.09 42673.64 88888.00 2024-02-26 15:34:05.000 057 21640.42 346.08 42673.63 47947.70 2024-02-26 15:34:06.000 057 21640.49 346.12 42673.59 88888.00 2024-02-26 15:34:07.000 057 21640.56 346.17 42673.51 88888.00 2024-02-26 15:34:08.000 057 21640.60 346.13 42673.48 88888.00 2024-02-26 15:34:09.000 057 21640.68 346.09 42673.53 88888.00 2024-02-26 15:34:10.000 057 21640.74 346.09 42673.56 47947.72 2024-02-26 15:34:11.000 057 21640.73 346.09 42673.55 88888.00 2024-02-26 15:34:12.000 057 21640.67 346.10 42673.54 88888.00 2024-02-26 15:34:13.000 057 21640.61 346.11 42673.54 88888.00 2024-02-26 15:34:14.000 057 21640.60 346.12 42673.55 88888.00 2024-02-26 15:34:15.000 057 21640.60 346.15 42673.60 47947.18 2024-02-26 15:34:16.000 057 21640.54 346.16 42673.63 88888.00 2024-02-26 15:34:17.000 057 21640.47 346.15 42673.65 88888.00 2024-02-26 15:34:18.000 057 21640.42 346.13 42673.67 88888.00 2024-02-26 15:34:19.000 057 21640.43 346.12 42673.64 88888.00 2024-02-26 15:34:20.000 057 21640.45 346.14 42673.61 47948.05 2024-02-26 15:34:21.000 057 21640.43 346.22 42673.64 88888.00 2024-02-26 15:34:22.000 057 21640.36 346.30 42673.69 88888.00 2024-02-26 15:34:23.000 057 21640.32 346.36 42673.71 88888.00 2024-02-26 15:34:24.000 057 21640.29 346.41 42673.71 88888.00 2024-02-26 15:34:25.000 057 21640.28 346.48 42673.71 47948.02 2024-02-26 15:34:26.000 057 21640.28 346.53 42673.75 88888.00 2024-02-26 15:34:27.000 057 21640.23 346.53 42673.80 88888.00 2024-02-26 15:34:28.000 057 21640.16 346.53 42673.78 88888.00 2024-02-26 15:34:29.000 057 21640.10 346.54 42673.74 88888.00 2024-02-26 15:34:30.000 057 21640.08 346.58 42673.76 47948.02 2024-02-26 15:34:31.000 057 21640.06 346.66 42673.81 88888.00 2024-02-26 15:34:32.000 057 21640.01 346.72 42673.82 88888.00 2024-02-26 15:34:33.000 057 21639.94 346.71 42673.82 88888.00 2024-02-26 15:34:34.000 057 21639.88 346.67 42673.83 88888.00 2024-02-26 15:34:35.000 057 21639.84 346.62 42673.85 47947.91 2024-02-26 15:34:36.000 057 21639.79 346.60 42673.86 88888.00 2024-02-26 15:34:37.000 057 21639.72 346.59 42673.85 88888.00 2024-02-26 15:34:38.000 057 21639.67 346.55 42673.86 88888.00 2024-02-26 15:34:39.000 057 21639.66 346.54 42673.90 88888.00 2024-02-26 15:34:40.000 057 21639.67 346.53 42673.97 47947.88 2024-02-26 15:34:41.000 057 21639.65 346.51 42674.00 88888.00 2024-02-26 15:34:42.000 057 21639.63 346.51 42674.02 88888.00 2024-02-26 15:34:43.000 057 21639.63 346.52 42674.01 88888.00 2024-02-26 15:34:44.000 057 21639.61 346.50 42673.98 88888.00 2024-02-26 15:34:45.000 057 21639.56 346.48 42673.97 47947.17 2024-02-26 15:34:46.000 057 21639.54 346.46 42673.96 88888.00 2024-02-26 15:34:47.000 057 21639.62 346.41 42673.96 88888.00 2024-02-26 15:34:48.000 057 21639.69 346.37 42673.98 88888.00 2024-02-26 15:34:49.000 057 21639.68 346.40 42674.04 88888.00 2024-02-26 15:34:50.000 057 21639.67 346.45 42674.09 47947.39 2024-02-26 15:34:51.000 057 21639.72 346.46 42674.07 88888.00 2024-02-26 15:34:52.000 057 21639.81 346.44 42674.01 88888.00 2024-02-26 15:34:53.000 057 21639.87 346.48 42673.97 88888.00 2024-02-26 15:34:54.000 057 21639.92 346.56 42673.98 88888.00 2024-02-26 15:34:55.000 057 21639.93 346.56 42674.01 47947.26 2024-02-26 15:34:56.000 057 21639.89 346.47 42674.04 88888.00 2024-02-26 15:34:57.000 057 21639.83 346.38 42674.06 88888.00 2024-02-26 15:34:58.000 057 21639.82 346.36 42674.06 88888.00 2024-02-26 15:34:59.000 057 21639.88 346.40 42674.06 88888.00 2024-02-26 15:35:00.000 057 21639.96 346.48 42674.07 47947.50 2024-02-26 15:35:01.000 057 21639.95 346.53 42674.07 88888.00 2024-02-26 15:35:02.000 057 21639.88 346.55 42674.09 88888.00 2024-02-26 15:35:03.000 057 21639.80 346.56 42674.14 88888.00 2024-02-26 15:35:04.000 057 21639.74 346.56 42674.21 88888.00 2024-02-26 15:35:05.000 057 21639.69 346.56 42674.23 47948.15 2024-02-26 15:35:06.000 057 21639.66 346.56 42674.23 88888.00 2024-02-26 15:35:07.000 057 21639.62 346.58 42674.26 88888.00 2024-02-26 15:35:08.000 057 21639.59 346.63 42674.31 88888.00 2024-02-26 15:35:09.000 057 21639.53 346.66 42674.31 88888.00 2024-02-26 15:35:10.000 057 21639.46 346.67 42674.29 47948.03 2024-02-26 15:35:11.000 057 21639.43 346.71 42674.30 88888.00 2024-02-26 15:35:12.000 057 21639.43 346.76 42674.32 88888.00 2024-02-26 15:35:13.000 057 21639.38 346.78 42674.34 88888.00 2024-02-26 15:35:14.000 057 21639.31 346.81 42674.37 88888.00 2024-02-26 15:35:15.000 057 21639.32 346.84 42674.41 47947.15 2024-02-26 15:35:16.000 057 21639.32 346.84 42674.43 88888.00 2024-02-26 15:35:17.000 057 21639.26 346.78 42674.41 88888.00 2024-02-26 15:35:18.000 057 21639.18 346.72 42674.41 88888.00 2024-02-26 15:35:19.000 057 21639.16 346.68 42674.44 88888.00 2024-02-26 15:35:20.000 057 21639.23 346.66 42674.44 47947.54 2024-02-26 15:35:21.000 057 21639.31 346.68 42674.39 88888.00 2024-02-26 15:35:22.000 057 21639.35 346.69 42674.38 88888.00 2024-02-26 15:35:23.000 057 21639.39 346.67 42674.41 88888.00 2024-02-26 15:35:24.000 057 21639.44 346.63 42674.44 88888.00 2024-02-26 15:35:25.000 057 21639.49 346.61 42674.46 47947.36 2024-02-26 15:35:26.000 057 21639.49 346.57 42674.44 88888.00 2024-02-26 15:35:27.000 057 21639.49 346.54 42674.40 88888.00 2024-02-26 15:35:28.000 057 21639.54 346.55 42674.40 88888.00 2024-02-26 15:35:29.000 057 21639.62 346.54 42674.45 88888.00 2024-02-26 15:35:30.000 057 21639.66 346.51 42674.48 47947.32 2024-02-26 15:35:31.000 057 21639.65 346.49 42674.49 88888.00 2024-02-26 15:35:32.000 057 21639.66 346.53 42674.50 88888.00 2024-02-26 15:35:33.000 057 21639.67 346.57 42674.49 88888.00 2024-02-26 15:35:34.000 057 21639.66 346.54 42674.46 88888.00 2024-02-26 15:35:35.000 057 21639.67 346.48 42674.47 47948.19 2024-02-26 15:35:36.000 057 21639.74 346.49 42674.49 88888.00 2024-02-26 15:35:37.000 057 21639.80 346.54 42674.50 88888.00 2024-02-26 15:35:38.000 057 21639.81 346.61 42674.53 88888.00 2024-02-26 15:35:39.000 057 21639.79 346.64 42674.57 88888.00 2024-02-26 15:35:40.000 057 21639.78 346.65 42674.56 47948.38 2024-02-26 15:35:41.000 057 21639.78 346.66 42674.52 88888.00 2024-02-26 15:35:42.000 057 21639.77 346.68 42674.51 88888.00 2024-02-26 15:35:43.000 057 21639.71 346.68 42674.54 88888.00 2024-02-26 15:35:44.000 057 21639.66 346.73 42674.59 88888.00 2024-02-26 15:35:45.000 057 21639.64 346.80 42674.64 47948.29 2024-02-26 15:35:46.000 057 21639.58 346.86 42674.66 88888.00 2024-02-26 15:35:47.000 057 21639.48 346.88 42674.68 88888.00 2024-02-26 15:35:48.000 057 21639.43 346.88 42674.68 88888.00 2024-02-26 15:35:49.000 057 21639.44 346.87 42674.67 88888.00 2024-02-26 15:35:50.000 057 21639.41 346.87 42674.64 47948.15 2024-02-26 15:35:51.000 057 21639.29 346.92 42674.62 88888.00 2024-02-26 15:35:52.000 057 21639.13 346.92 42674.62 88888.00 2024-02-26 15:35:53.000 057 21639.01 346.84 42674.60 88888.00 2024-02-26 15:35:54.000 057 21638.94 346.77 42674.61 88888.00 2024-02-26 15:35:55.000 057 21638.90 346.77 42674.66 47947.32 2024-02-26 15:35:56.000 057 21638.90 346.81 42674.69 88888.00 2024-02-26 15:35:57.000 057 21638.97 346.87 42674.72 88888.00 2024-02-26 15:35:58.000 057 21639.01 346.90 42674.73 88888.00 2024-02-26 15:35:59.000 057 21638.99 346.88 42674.74 88888.00 2024-02-26 15:36:00.000 057 21638.97 346.87 42674.76 47948.24 2024-02-26 15:36:01.000 057 21638.97 346.85 42674.76 88888.00 2024-02-26 15:36:02.000 057 21638.99 346.82 42674.76 88888.00 2024-02-26 15:36:03.000 057 21639.01 346.86 42674.78 88888.00 2024-02-26 15:36:04.000 057 21639.02 346.92 42674.81 88888.00 2024-02-26 15:36:05.000 057 21639.00 346.95 42674.83 47948.27 2024-02-26 15:36:06.000 057 21638.99 346.95 42674.83 88888.00 2024-02-26 15:36:07.000 057 21639.00 346.95 42674.83 88888.00 2024-02-26 15:36:08.000 057 21639.02 346.96 42674.84 88888.00 2024-02-26 15:36:09.000 057 21639.03 346.99 42674.86 88888.00 2024-02-26 15:36:10.000 057 21639.02 347.03 42674.87 47948.49 2024-02-26 15:36:11.000 057 21639.02 347.06 42674.89 88888.00 2024-02-26 15:36:12.000 057 21639.05 347.06 42674.92 88888.00 2024-02-26 15:36:13.000 057 21639.04 347.05 42674.95 88888.00 2024-02-26 15:36:14.000 057 21639.05 347.06 42674.95 88888.00 2024-02-26 15:36:15.000 057 21639.06 347.08 42674.94 47947.48 2024-02-26 15:36:16.000 057 21639.07 347.14 42674.95 88888.00 2024-02-26 15:36:17.000 057 21639.04 347.23 42674.96 88888.00 2024-02-26 15:36:18.000 057 21639.01 347.29 42674.98 88888.00 2024-02-26 15:36:19.000 057 21639.00 347.30 42675.04 88888.00 2024-02-26 15:36:20.000 057 21639.00 347.31 42675.13 47947.87 2024-02-26 15:36:21.000 057 21638.94 347.36 42675.16 88888.00 2024-02-26 15:36:22.000 057 21638.88 347.43 42675.17 88888.00 2024-02-26 15:36:23.000 057 21638.86 347.47 42675.18 88888.00 2024-02-26 15:36:24.000 057 21638.85 347.48 42675.19 88888.00 2024-02-26 15:36:25.000 057 21638.78 347.47 42675.18 47947.60 2024-02-26 15:36:26.000 057 21638.69 347.45 42675.16 88888.00 2024-02-26 15:36:27.000 057 21638.64 347.45 42675.19 88888.00 2024-02-26 15:36:28.000 057 21638.58 347.46 42675.22 88888.00 2024-02-26 15:36:29.000 057 21638.51 347.45 42675.20 88888.00 2024-02-26 15:36:30.000 057 21638.48 347.43 42675.19 47948.40 2024-02-26 15:36:31.000 057 21638.49 347.44 42675.21 88888.00 2024-02-26 15:36:32.000 057 21638.49 347.45 42675.23 88888.00 2024-02-26 15:36:33.000 057 21638.47 347.39 42675.21 88888.00 2024-02-26 15:36:34.000 057 21638.47 347.31 42675.17 88888.00 2024-02-26 15:36:35.000 057 21638.50 347.28 42675.15 47947.74 2024-02-26 15:36:36.000 057 21638.56 347.28 42675.15 88888.00 2024-02-26 15:36:37.000 057 21638.60 347.27 42675.17 88888.00 2024-02-26 15:36:38.000 057 21638.66 347.27 42675.19 88888.00 2024-02-26 15:36:39.000 057 21638.70 347.28 42675.19 88888.00 2024-02-26 15:36:40.000 057 21638.74 347.30 42675.18 47947.94 2024-02-26 15:36:41.000 057 21638.77 347.27 42675.18 88888.00 2024-02-26 15:36:42.000 057 21638.76 347.22 42675.21 88888.00 2024-02-26 15:36:43.000 057 21638.73 347.19 42675.23 88888.00 2024-02-26 15:36:44.000 057 21638.74 347.17 42675.24 88888.00 2024-02-26 15:36:45.000 057 21638.72 347.16 42675.23 47947.87 2024-02-26 15:36:46.000 057 21638.69 347.18 42675.25 88888.00 2024-02-26 15:36:47.000 057 21638.71 347.25 42675.27 88888.00 2024-02-26 15:36:48.000 057 21638.76 347.30 42675.28 88888.00 2024-02-26 15:36:49.000 057 21638.78 347.32 42675.30 88888.00 2024-02-26 15:36:50.000 057 21638.77 347.35 42675.32 47948.80 2024-02-26 15:36:51.000 057 21638.78 347.37 42675.35 88888.00 2024-02-26 15:36:52.000 057 21638.84 347.38 42675.38 88888.00 2024-02-26 15:36:53.000 057 21638.88 347.44 42675.39 88888.00 2024-02-26 15:36:54.000 057 21638.85 347.50 42675.37 88888.00 2024-02-26 15:36:55.000 057 21638.84 347.53 42675.36 47948.53 2024-02-26 15:36:56.000 057 21638.88 347.52 42675.36 88888.00 2024-02-26 15:36:57.000 057 21638.92 347.45 42675.32 88888.00 2024-02-26 15:36:58.000 057 21638.92 347.40 42675.27 88888.00 2024-02-26 15:36:59.000 057 21638.90 347.43 42675.25 88888.00 2024-02-26 15:37:00.000 057 21638.88 347.49 42675.28 47948.08 2024-02-26 15:37:01.000 057 21638.87 347.50 42675.29 88888.00 2024-02-26 15:37:02.000 057 21638.86 347.48 42675.28 88888.00 2024-02-26 15:37:03.000 057 21638.90 347.47 42675.29 88888.00 2024-02-26 15:37:04.000 057 21638.94 347.46 42675.32 88888.00 2024-02-26 15:37:05.000 057 21638.91 347.46 42675.31 47948.66 2024-02-26 15:37:06.000 057 21638.83 347.46 42675.27 88888.00 2024-02-26 15:37:07.000 057 21638.77 347.45 42675.27 88888.00 2024-02-26 15:37:08.000 057 21638.75 347.45 42675.29 88888.00 2024-02-26 15:37:09.000 057 21638.71 347.47 42675.32 88888.00 2024-02-26 15:37:10.000 057 21638.66 347.50 42675.36 47948.26 2024-02-26 15:37:11.000 057 21638.66 347.54 42675.39 88888.00 2024-02-26 15:37:12.000 057 21638.69 347.54 42675.40 88888.00 2024-02-26 15:37:13.000 057 21638.72 347.48 42675.39 88888.00 2024-02-26 15:37:14.000 057 21638.77 347.46 42675.38 88888.00 2024-02-26 15:37:15.000 057 21638.78 347.47 42675.38 47948.10 2024-02-26 15:37:16.000 057 21638.74 347.46 42675.39 88888.00 2024-02-26 15:37:17.000 057 21638.73 347.46 42675.42 88888.00 2024-02-26 15:37:18.000 057 21638.74 347.44 42675.45 88888.00 2024-02-26 15:37:19.000 057 21638.75 347.43 42675.46 88888.00 2024-02-26 15:37:20.000 057 21638.76 347.45 42675.46 47947.92 2024-02-26 15:37:21.000 057 21638.81 347.44 42675.45 88888.00 2024-02-26 15:37:22.000 057 21638.84 347.40 42675.43 88888.00 2024-02-26 15:37:23.000 057 21638.86 347.37 42675.41 88888.00 2024-02-26 15:37:24.000 057 21638.94 347.34 42675.38 88888.00 2024-02-26 15:37:25.000 057 21639.06 347.32 42675.34 47948.82 2024-02-26 15:37:26.000 057 21639.15 347.34 42675.34 88888.00 2024-02-26 15:37:27.000 057 21639.19 347.35 42675.35 88888.00 2024-02-26 15:37:28.000 057 21639.21 347.33 42675.36 88888.00 2024-02-26 15:37:29.000 057 21639.19 347.29 42675.34 88888.00 2024-02-26 15:37:30.000 057 21639.15 347.25 42675.34 47948.16 2024-02-26 15:37:31.000 057 21639.18 347.26 42675.34 88888.00 2024-02-26 15:37:32.000 057 21639.28 347.33 42675.31 88888.00 2024-02-26 15:37:33.000 057 21639.36 347.43 42675.29 88888.00 2024-02-26 15:37:34.000 057 21639.35 347.50 42675.33 88888.00 2024-02-26 15:37:35.000 057 21639.28 347.56 42675.37 47948.16 2024-02-26 15:37:36.000 057 21639.28 347.62 42675.36 88888.00 2024-02-26 15:37:37.000 057 21639.29 347.67 42675.37 88888.00 2024-02-26 15:37:38.000 057 21639.22 347.66 42675.41 88888.00 2024-02-26 15:37:39.000 057 21639.13 347.65 42675.44 88888.00 2024-02-26 15:37:40.000 057 21639.06 347.66 42675.46 47948.38 2024-02-26 15:37:41.000 057 21639.00 347.68 42675.46 88888.00 2024-02-26 15:37:42.000 057 21638.91 347.66 42675.45 88888.00 2024-02-26 15:37:43.000 057 21638.82 347.62 42675.44 88888.00 2024-02-26 15:37:44.000 057 21638.77 347.57 42675.42 88888.00 2024-02-26 15:37:45.000 057 21638.76 347.59 42675.40 47947.98 2024-02-26 15:37:46.000 057 21638.77 347.65 42675.41 88888.00 2024-02-26 15:37:47.000 057 21638.76 347.73 42675.43 88888.00 2024-02-26 15:37:48.000 057 21638.73 347.76 42675.43 88888.00 2024-02-26 15:37:49.000 057 21638.70 347.73 42675.42 88888.00 2024-02-26 15:37:50.000 057 21638.69 347.70 42675.41 47948.58 2024-02-26 15:37:51.000 057 21638.68 347.66 42675.43 88888.00 2024-02-26 15:37:52.000 057 21638.69 347.65 42675.47 88888.00 2024-02-26 15:37:53.000 057 21638.76 347.67 42675.51 88888.00 2024-02-26 15:37:54.000 057 21638.79 347.67 42675.51 88888.00 2024-02-26 15:37:55.000 057 21638.78 347.64 42675.47 47948.63 2024-02-26 15:37:56.000 057 21638.83 347.66 42675.44 88888.00 2024-02-26 15:37:57.000 057 21638.93 347.71 42675.45 88888.00 2024-02-26 15:37:58.000 057 21639.00 347.75 42675.46 88888.00 2024-02-26 15:37:59.000 057 21638.99 347.78 42675.44 88888.00 2024-02-26 15:38:00.000 057 21638.92 347.81 42675.44 47948.35 2024-02-26 15:38:01.000 057 21638.85 347.84 42675.51 88888.00 2024-02-26 15:38:02.000 057 21638.83 347.86 42675.59 88888.00 2024-02-26 15:38:03.000 057 21638.83 347.89 42675.65 88888.00 2024-02-26 15:38:04.000 057 21638.83 347.93 42675.67 88888.00 2024-02-26 15:38:05.000 057 21638.81 347.95 42675.65 47948.27 2024-02-26 15:38:06.000 057 21638.80 347.97 42675.65 88888.00 2024-02-26 15:38:07.000 057 21638.78 347.99 42675.68 88888.00 2024-02-26 15:38:08.000 057 21638.73 348.01 42675.70 88888.00 2024-02-26 15:38:09.000 057 21638.69 348.00 42675.73 88888.00 2024-02-26 15:38:10.000 057 21638.66 347.99 42675.76 47948.78 2024-02-26 15:38:11.000 057 21638.65 348.01 42675.76 88888.00 2024-02-26 15:38:12.000 057 21638.65 348.05 42675.75 88888.00 2024-02-26 15:38:13.000 057 21638.63 348.04 42675.78 88888.00 2024-02-26 15:38:14.000 057 21638.65 348.01 42675.80 88888.00 2024-02-26 15:38:15.000 057 21638.65 348.00 42675.78 47948.85 2024-02-26 15:38:16.000 057 21638.64 348.01 42675.73 88888.00 2024-02-26 15:38:17.000 057 21638.62 348.03 42675.70 88888.00 2024-02-26 15:38:18.000 057 21638.63 348.05 42675.71 88888.00 2024-02-26 15:38:19.000 057 21638.66 348.04 42675.76 88888.00 2024-02-26 15:38:20.000 057 21638.70 348.04 42675.79 47948.42 2024-02-26 15:38:21.000 057 21638.73 348.06 42675.77 88888.00 2024-02-26 15:38:22.000 057 21638.74 348.06 42675.75 88888.00 2024-02-26 15:38:23.000 057 21638.76 348.04 42675.76 88888.00 2024-02-26 15:38:24.000 057 21638.78 348.06 42675.78 88888.00 2024-02-26 15:38:25.000 057 21638.77 348.11 42675.78 47948.92 2024-02-26 15:38:26.000 057 21638.77 348.17 42675.79 88888.00 2024-02-26 15:38:27.000 057 21638.81 348.20 42675.80 88888.00 2024-02-26 15:38:28.000 057 21638.82 348.18 42675.80 88888.00 2024-02-26 15:38:29.000 057 21638.81 348.13 42675.78 88888.00 2024-02-26 15:38:30.000 057 21638.83 348.12 42675.79 47948.78 2024-02-26 15:38:31.000 057 21638.91 348.17 42675.81 88888.00 2024-02-26 15:38:32.000 057 21638.94 348.19 42675.82 88888.00 2024-02-26 15:38:33.000 057 21638.89 348.17 42675.81 88888.00 2024-02-26 15:38:34.000 057 21638.88 348.16 42675.82 88888.00 2024-02-26 15:38:35.000 057 21638.89 348.14 42675.81 47948.46 2024-02-26 15:38:36.000 057 21638.86 348.12 42675.80 88888.00 2024-02-26 15:38:37.000 057 21638.86 348.11 42675.83 88888.00 2024-02-26 15:38:38.000 057 21638.90 348.13 42675.86 88888.00 2024-02-26 15:38:39.000 057 21638.91 348.15 42675.84 88888.00 2024-02-26 15:38:40.000 057 21638.93 348.17 42675.83 47949.34 2024-02-26 15:38:41.000 057 21638.97 348.19 42675.86 88888.00 2024-02-26 15:38:42.000 057 21639.00 348.23 42675.88 88888.00 2024-02-26 15:38:43.000 057 21639.02 348.28 42675.91 88888.00 2024-02-26 15:38:44.000 057 21639.05 348.31 42675.94 88888.00 2024-02-26 15:38:45.000 057 21639.06 348.34 42675.94 47949.20 2024-02-26 15:38:46.000 057 21639.05 348.39 42675.92 88888.00 2024-02-26 15:38:47.000 057 21639.03 348.46 42675.89 88888.00 2024-02-26 15:38:48.000 057 21639.02 348.52 42675.88 88888.00 2024-02-26 15:38:49.000 057 21639.04 348.53 42675.88 88888.00 2024-02-26 15:38:50.000 057 21639.07 348.50 42675.88 47948.55 2024-02-26 15:38:51.000 057 21639.11 348.49 42675.89 88888.00 2024-02-26 15:38:52.000 057 21639.10 348.46 42675.89 88888.00 2024-02-26 15:38:53.000 057 21639.03 348.46 42675.86 88888.00 2024-02-26 15:38:54.000 057 21638.93 348.50 42675.85 88888.00 2024-02-26 15:38:55.000 057 21638.88 348.52 42675.86 47949.42 2024-02-26 15:38:56.000 057 21638.88 348.55 42675.90 88888.00 2024-02-26 15:38:57.000 057 21638.88 348.57 42675.98 88888.00 2024-02-26 15:38:58.000 057 21638.83 348.58 42675.98 88888.00 2024-02-26 15:38:59.000 057 21638.77 348.57 42675.96 88888.00 2024-02-26 15:39:00.000 057 21638.76 348.51 42675.95 47949.17 2024-02-26 15:39:01.000 057 21638.81 348.47 42675.96 88888.00 2024-02-26 15:39:02.000 057 21638.84 348.50 42675.96 88888.00 2024-02-26 15:39:03.000 057 21638.84 348.55 42675.95 88888.00 2024-02-26 15:39:04.000 057 21638.87 348.59 42675.95 88888.00 2024-02-26 15:39:05.000 057 21638.91 348.62 42675.97 47948.99 2024-02-26 15:39:06.000 057 21638.92 348.64 42675.98 88888.00 2024-02-26 15:39:07.000 057 21638.92 348.62 42675.99 88888.00 2024-02-26 15:39:08.000 057 21638.96 348.56 42676.02 88888.00 2024-02-26 15:39:09.000 057 21639.04 348.53 42676.06 88888.00 2024-02-26 15:39:10.000 057 21639.08 348.52 42676.03 47948.98 2024-02-26 15:39:11.000 057 21639.10 348.56 42675.99 88888.00 2024-02-26 15:39:12.000 057 21639.16 348.60 42675.97 88888.00 2024-02-26 15:39:13.000 057 21639.22 348.59 42675.97 88888.00 2024-02-26 15:39:14.000 057 21639.21 348.53 42675.99 88888.00 2024-02-26 15:39:15.000 057 21639.15 348.51 42676.02 47949.47 2024-02-26 15:39:16.000 057 21639.13 348.57 42676.03 88888.00 2024-02-26 15:39:17.000 057 21639.15 348.64 42676.01 88888.00 2024-02-26 15:39:18.000 057 21639.19 348.65 42676.01 88888.00 2024-02-26 15:39:19.000 057 21639.19 348.65 42676.04 88888.00 2024-02-26 15:39:20.000 057 21639.14 348.71 42676.02 47948.85 2024-02-26 15:39:21.000 057 21639.08 348.82 42676.00 88888.00 2024-02-26 15:39:22.000 057 21639.05 348.90 42676.03 88888.00 2024-02-26 15:39:23.000 057 21639.01 348.89 42676.07 88888.00 2024-02-26 15:39:24.000 057 21638.98 348.83 42676.09 88888.00 2024-02-26 15:39:25.000 057 21638.98 348.82 42676.09 47948.71 2024-02-26 15:39:26.000 057 21639.01 348.84 42676.08 88888.00 2024-02-26 15:39:27.000 057 21639.02 348.82 42676.08 88888.00 2024-02-26 15:39:28.000 057 21639.02 348.77 42676.09 88888.00 2024-02-26 15:39:29.000 057 21639.02 348.75 42676.10 88888.00 2024-02-26 15:39:30.000 057 21639.02 348.76 42676.11 47948.63 2024-02-26 15:39:31.000 057 21638.99 348.77 42676.11 88888.00 2024-02-26 15:39:32.000 057 21638.98 348.76 42676.07 88888.00 2024-02-26 15:39:33.000 057 21638.99 348.75 42676.03 88888.00 2024-02-26 15:39:34.000 057 21639.03 348.75 42676.03 88888.00 2024-02-26 15:39:35.000 057 21639.10 348.73 42676.05 47949.41 2024-02-26 15:39:36.000 057 21639.19 348.70 42676.06 88888.00 2024-02-26 15:39:37.000 057 21639.28 348.68 42676.07 88888.00 2024-02-26 15:39:38.000 057 21639.34 348.71 42676.05 88888.00 2024-02-26 15:39:39.000 057 21639.40 348.75 42675.99 88888.00 2024-02-26 15:39:40.000 057 21639.44 348.73 42675.91 47948.82 2024-02-26 15:39:41.000 057 21639.50 348.67 42675.89 88888.00 2024-02-26 15:39:42.000 057 21639.56 348.69 42675.91 88888.00 2024-02-26 15:39:43.000 057 21639.60 348.75 42675.96 88888.00 2024-02-26 15:39:44.000 057 21639.61 348.76 42675.99 88888.00 2024-02-26 15:39:45.000 057 21639.61 348.75 42676.00 47949.37 2024-02-26 15:39:46.000 057 21639.61 348.75 42675.99 88888.00 2024-02-26 15:39:47.000 057 21639.59 348.76 42675.98 88888.00 2024-02-26 15:39:48.000 057 21639.53 348.74 42675.96 88888.00 2024-02-26 15:39:49.000 057 21639.50 348.73 42675.98 88888.00 2024-02-26 15:39:50.000 057 21639.49 348.74 42676.02 47949.32 2024-02-26 15:39:51.000 057 21639.44 348.79 42676.03 88888.00 2024-02-26 15:39:52.000 057 21639.34 348.84 42676.02 88888.00 2024-02-26 15:39:53.000 057 21639.22 348.85 42676.02 88888.00 2024-02-26 15:39:54.000 057 21639.16 348.83 42676.04 88888.00 2024-02-26 15:39:55.000 057 21639.17 348.85 42676.06 47949.13 2024-02-26 15:39:56.000 057 21639.15 348.90 42676.03 88888.00 2024-02-26 15:39:57.000 057 21639.08 348.96 42676.03 88888.00 2024-02-26 15:39:58.000 057 21639.00 348.97 42676.04 88888.00 2024-02-26 15:39:59.000 057 21638.94 348.95 42676.01 88888.00 2024-02-26 15:40:00.000 057 21638.95 349.00 42676.00 47948.82 2024-02-26 15:40:01.000 057 21639.01 349.08 42676.03 88888.00 2024-02-26 15:40:02.000 057 21639.05 349.11 42676.06 88888.00 2024-02-26 15:40:03.000 057 21639.10 349.08 42676.07 88888.00 2024-02-26 15:40:04.000 057 21639.16 349.06 42676.06 88888.00 2024-02-26 15:40:05.000 057 21639.21 349.05 42676.04 47949.47 2024-02-26 15:40:06.000 057 21639.25 349.02 42676.06 88888.00 2024-02-26 15:40:07.000 057 21639.28 348.97 42676.09 88888.00 2024-02-26 15:40:08.000 057 21639.25 348.94 42676.14 88888.00 2024-02-26 15:40:09.000 057 21639.26 348.94 42676.16 88888.00 2024-02-26 15:40:10.000 057 21639.35 348.95 42676.15 47949.44 2024-02-26 15:40:11.000 057 21639.45 348.95 42676.13 88888.00 2024-02-26 15:40:12.000 057 21639.49 348.95 42676.15 88888.00 2024-02-26 15:40:13.000 057 21639.49 348.98 42676.18 88888.00 2024-02-26 15:40:14.000 057 21639.48 349.03 42676.16 88888.00 2024-02-26 15:40:15.000 057 21639.48 349.02 42676.13 47948.85 2024-02-26 15:40:16.000 057 21639.47 348.97 42676.11 88888.00 2024-02-26 15:40:17.000 057 21639.45 348.95 42676.13 88888.00 2024-02-26 15:40:18.000 057 21639.40 348.99 42676.14 88888.00 2024-02-26 15:40:19.000 057 21639.37 349.04 42676.14 88888.00 2024-02-26 15:40:20.000 057 21639.35 349.06 42676.16 47949.06 2024-02-26 15:40:21.000 057 21639.32 349.09 42676.17 88888.00 2024-02-26 15:40:22.000 057 21639.28 349.14 42676.18 88888.00 2024-02-26 15:40:23.000 057 21639.24 349.20 42676.20 88888.00 2024-02-26 15:40:24.000 057 21639.21 349.26 42676.22 88888.00 2024-02-26 15:40:25.000 057 21639.15 349.32 42676.21 47949.50 2024-02-26 15:40:26.000 057 21639.07 349.39 42676.21 88888.00 2024-02-26 15:40:27.000 057 21639.01 349.44 42676.23 88888.00 2024-02-26 15:40:28.000 057 21638.95 349.47 42676.27 88888.00 2024-02-26 15:40:29.000 057 21638.88 349.50 42676.29 88888.00 2024-02-26 15:40:30.000 057 21638.82 349.51 42676.27 47949.59 2024-02-26 15:40:31.000 057 21638.82 349.54 42676.26 88888.00 2024-02-26 15:40:32.000 057 21638.83 349.56 42676.27 88888.00 2024-02-26 15:40:33.000 057 21638.81 349.56 42676.30 88888.00 2024-02-26 15:40:34.000 057 21638.75 349.57 42676.31 88888.00 2024-02-26 15:40:35.000 057 21638.70 349.56 42676.27 47949.12 2024-02-26 15:40:36.000 057 21638.68 349.55 42676.29 88888.00 2024-02-26 15:40:37.000 057 21638.67 349.54 42676.34 88888.00 2024-02-26 15:40:38.000 057 21638.66 349.55 42676.37 88888.00 2024-02-26 15:40:39.000 057 21638.70 349.57 42676.39 88888.00 2024-02-26 15:40:40.000 057 21638.78 349.56 42676.40 47949.19 2024-02-26 15:40:41.000 057 21638.83 349.54 42676.39 88888.00 2024-02-26 15:40:42.000 057 21638.85 349.57 42676.38 88888.00 2024-02-26 15:40:43.000 057 21638.89 349.62 42676.37 88888.00 2024-02-26 15:40:44.000 057 21638.92 349.63 42676.37 88888.00 2024-02-26 15:40:45.000 057 21638.94 349.61 42676.38 47949.28 2024-02-26 15:40:46.000 057 21638.93 349.60 42676.41 88888.00 2024-02-26 15:40:47.000 057 21638.92 349.62 42676.43 88888.00 2024-02-26 15:40:48.000 057 21638.91 349.65 42676.44 88888.00 2024-02-26 15:40:49.000 057 21638.91 349.68 42676.46 88888.00 2024-02-26 15:40:50.000 057 21638.87 349.69 42676.49 47949.99 2024-02-26 15:40:51.000 057 21638.83 349.69 42676.51 88888.00 2024-02-26 15:40:52.000 057 21638.81 349.72 42676.54 88888.00 2024-02-26 15:40:53.000 057 21638.84 349.75 42676.59 88888.00 2024-02-26 15:40:54.000 057 21638.83 349.74 42676.61 88888.00 2024-02-26 15:40:55.000 057 21638.76 349.73 42676.59 47949.87 2024-02-26 15:40:56.000 057 21638.68 349.75 42676.57 88888.00 2024-02-26 15:40:57.000 057 21638.64 349.76 42676.58 88888.00 2024-02-26 15:40:58.000 057 21638.61 349.77 42676.61 88888.00 2024-02-26 15:40:59.000 057 21638.58 349.83 42676.66 88888.00 2024-02-26 15:41:00.000 057 21638.59 349.88 42676.69 47949.57 2024-02-26 15:41:01.000 057 21638.57 349.87 42676.70 88888.00 2024-02-26 15:41:02.000 057 21638.53 349.82 42676.70 88888.00 2024-02-26 15:41:03.000 057 21638.52 349.81 42676.69 88888.00 2024-02-26 15:41:04.000 057 21638.56 349.88 42676.68 88888.00 2024-02-26 15:41:05.000 057 21638.59 349.96 42676.71 47949.83 2024-02-26 15:41:06.000 057 21638.60 349.98 42676.72 88888.00 2024-02-26 15:41:07.000 057 21638.62 349.96 42676.66 88888.00 2024-02-26 15:41:08.000 057 21638.65 349.93 42676.63 88888.00 2024-02-26 15:41:09.000 057 21638.67 349.92 42676.63 88888.00 2024-02-26 15:41:10.000 057 21638.68 349.94 42676.63 47949.52 2024-02-26 15:41:11.000 057 21638.70 349.97 42676.59 88888.00 2024-02-26 15:41:12.000 057 21638.75 349.98 42676.56 88888.00 2024-02-26 15:41:13.000 057 21638.80 349.96 42676.57 88888.00 2024-02-26 15:41:14.000 057 21638.78 349.94 42676.57 88888.00 2024-02-26 15:41:15.000 057 21638.74 349.97 42676.62 47949.14 2024-02-26 15:41:16.000 057 21638.75 350.01 42676.68 88888.00 2024-02-26 15:41:17.000 057 21638.78 350.01 42676.67 88888.00 2024-02-26 15:41:18.000 057 21638.78 349.99 42676.67 88888.00 2024-02-26 15:41:19.000 057 21638.74 349.95 42676.69 88888.00 2024-02-26 15:41:20.000 057 21638.70 349.89 42676.73 47949.33 2024-02-26 15:41:21.000 057 21638.69 349.89 42676.77 88888.00 2024-02-26 15:41:22.000 057 21638.70 349.95 42676.74 88888.00 2024-02-26 15:41:23.000 057 21638.71 350.00 42676.73 88888.00 2024-02-26 15:41:24.000 057 21638.72 350.01 42676.72 88888.00 2024-02-26 15:41:25.000 057 21638.72 349.98 42676.69 47949.88 2024-02-26 15:41:26.000 057 21638.73 349.96 42676.67 88888.00 2024-02-26 15:41:27.000 057 21638.75 349.99 42676.66 88888.00 2024-02-26 15:41:28.000 057 21638.74 350.02 42676.66 88888.00 2024-02-26 15:41:29.000 057 21638.74 350.05 42676.69 88888.00 2024-02-26 15:41:30.000 057 21638.79 350.07 42676.69 47949.30 2024-02-26 15:41:31.000 057 21638.83 350.04 42676.63 88888.00 2024-02-26 15:41:32.000 057 21638.84 350.00 42676.60 88888.00 2024-02-26 15:41:33.000 057 21638.81 349.99 42676.61 88888.00 2024-02-26 15:41:34.000 057 21638.79 350.02 42676.62 88888.00 2024-02-26 15:41:35.000 057 21638.80 350.08 42676.63 47949.66 2024-02-26 15:41:36.000 057 21638.82 350.10 42676.68 88888.00 2024-02-26 15:41:37.000 057 21638.84 350.07 42676.75 88888.00 2024-02-26 15:41:38.000 057 21638.89 350.08 42676.79 88888.00 2024-02-26 15:41:39.000 057 21638.92 350.12 42676.78 88888.00 2024-02-26 15:41:40.000 057 21638.87 350.14 42676.77 47950.01 2024-02-26 15:41:41.000 057 21638.82 350.15 42676.78 88888.00 2024-02-26 15:41:42.000 057 21638.83 350.19 42676.80 88888.00 2024-02-26 15:41:43.000 057 21638.82 350.19 42676.81 88888.00 2024-02-26 15:41:44.000 057 21638.77 350.18 42676.81 88888.00 2024-02-26 15:41:45.000 057 21638.72 350.22 42676.81 47949.20 2024-02-26 15:41:46.000 057 21638.71 350.26 42676.80 88888.00 2024-02-26 15:41:47.000 057 21638.69 350.23 42676.81 88888.00 2024-02-26 15:41:48.000 057 21638.68 350.23 42676.82 88888.00 2024-02-26 15:41:49.000 057 21638.68 350.29 42676.83 88888.00 2024-02-26 15:41:50.000 057 21638.69 350.32 42676.82 47949.11 2024-02-26 15:41:51.000 057 21638.69 350.29 42676.81 88888.00 2024-02-26 15:41:52.000 057 21638.69 350.24 42676.82 88888.00 2024-02-26 15:41:53.000 057 21638.70 350.21 42676.81 88888.00 2024-02-26 15:41:54.000 057 21638.70 350.23 42676.78 88888.00 2024-02-26 15:41:55.000 057 21638.67 350.26 42676.76 47950.06 2024-02-26 15:41:56.000 057 21638.65 350.26 42676.77 88888.00 2024-02-26 15:41:57.000 057 21638.66 350.25 42676.80 88888.00 2024-02-26 15:41:58.000 057 21638.69 350.21 42676.84 88888.00 2024-02-26 15:41:59.000 057 21638.72 350.18 42676.88 88888.00 2024-02-26 15:42:00.000 057 21638.76 350.19 42676.88 47949.84 2024-02-26 15:42:01.000 057 21638.78 350.23 42676.82 88888.00 2024-02-26 15:42:02.000 057 21638.79 350.26 42676.82 88888.00 2024-02-26 15:42:03.000 057 21638.79 350.27 42676.87 88888.00 2024-02-26 15:42:04.000 057 21638.75 350.26 42676.90 88888.00 2024-02-26 15:42:05.000 057 21638.68 350.25 42676.89 47949.98 2024-02-26 15:42:06.000 057 21638.65 350.27 42676.88 88888.00 2024-02-26 15:42:07.000 057 21638.64 350.33 42676.89 88888.00 2024-02-26 15:42:08.000 057 21638.65 350.36 42676.91 88888.00 2024-02-26 15:42:09.000 057 21638.64 350.35 42676.88 88888.00 2024-02-26 15:42:10.000 057 21638.63 350.39 42676.82 47949.93 2024-02-26 15:42:11.000 057 21638.66 350.41 42676.81 88888.00 2024-02-26 15:42:12.000 057 21638.71 350.36 42676.83 88888.00 2024-02-26 15:42:13.000 057 21638.73 350.34 42676.85 88888.00 2024-02-26 15:42:14.000 057 21638.74 350.38 42676.86 88888.00 2024-02-26 15:42:15.000 057 21638.74 350.41 42676.90 47949.24 2024-02-26 15:42:16.000 057 21638.69 350.40 42676.94 88888.00 2024-02-26 15:42:17.000 057 21638.63 350.33 42676.92 88888.00 2024-02-26 15:42:18.000 057 21638.58 350.27 42676.89 88888.00 2024-02-26 15:42:19.000 057 21638.54 350.29 42676.91 88888.00 2024-02-26 15:42:20.000 057 21638.57 350.30 42676.95 47949.37 2024-02-26 15:42:21.000 057 21638.67 350.27 42676.96 88888.00 2024-02-26 15:42:22.000 057 21638.75 350.22 42676.95 88888.00 2024-02-26 15:42:23.000 057 21638.78 350.20 42676.94 88888.00 2024-02-26 15:42:24.000 057 21638.79 350.22 42676.95 88888.00 2024-02-26 15:42:25.000 057 21638.78 350.23 42676.97 47950.03 2024-02-26 15:42:26.000 057 21638.78 350.18 42677.00 88888.00 2024-02-26 15:42:27.000 057 21638.79 350.15 42677.03 88888.00 2024-02-26 15:42:28.000 057 21638.81 350.16 42677.01 88888.00 2024-02-26 15:42:29.000 057 21638.81 350.15 42676.96 88888.00 2024-02-26 15:42:30.000 057 21638.82 350.13 42676.93 47949.15 2024-02-26 15:42:31.000 057 21638.82 350.11 42676.91 88888.00 2024-02-26 15:42:32.000 057 21638.85 350.11 42676.89 88888.00 2024-02-26 15:42:33.000 057 21638.86 350.11 42676.89 88888.00 2024-02-26 15:42:34.000 057 21638.86 350.11 42676.91 88888.00 2024-02-26 15:42:35.000 057 21638.90 350.12 42676.94 47949.49 2024-02-26 15:42:36.000 057 21638.94 350.13 42676.95 88888.00 2024-02-26 15:42:37.000 057 21638.92 350.17 42676.94 88888.00 2024-02-26 15:42:38.000 057 21638.84 350.21 42676.89 88888.00 2024-02-26 15:42:39.000 057 21638.78 350.23 42676.85 88888.00 2024-02-26 15:42:40.000 057 21638.78 350.22 42676.86 47950.15 2024-02-26 15:42:41.000 057 21638.79 350.22 42676.89 88888.00 2024-02-26 15:42:42.000 057 21638.79 350.26 42676.91 88888.00 2024-02-26 15:42:43.000 057 21638.79 350.31 42676.90 88888.00 2024-02-26 15:42:44.000 057 21638.79 350.31 42676.89 88888.00 2024-02-26 15:42:45.000 057 21638.78 350.29 42676.89 47950.06 2024-02-26 15:42:46.000 057 21638.74 350.31 42676.93 88888.00 2024-02-26 15:42:47.000 057 21638.71 350.39 42676.97 88888.00 2024-02-26 15:42:48.000 057 21638.69 350.43 42676.96 88888.00 2024-02-26 15:42:49.000 057 21638.68 350.40 42676.89 88888.00 2024-02-26 15:42:50.000 057 21638.68 350.39 42676.86 47949.36 2024-02-26 15:42:51.000 057 21638.72 350.39 42676.88 88888.00 2024-02-26 15:42:52.000 057 21638.76 350.38 42676.91 88888.00 2024-02-26 15:42:53.000 057 21638.82 350.39 42676.92 88888.00 2024-02-26 15:42:54.000 057 21638.84 350.41 42676.93 88888.00 2024-02-26 15:42:55.000 057 21638.83 350.40 42676.92 47950.21 2024-02-26 15:42:56.000 057 21638.84 350.36 42676.91 88888.00 2024-02-26 15:42:57.000 057 21638.87 350.36 42676.92 88888.00 2024-02-26 15:42:58.000 057 21638.86 350.37 42676.93 88888.00 2024-02-26 15:42:59.000 057 21638.87 350.38 42676.93 88888.00 2024-02-26 15:43:00.000 057 21638.89 350.41 42676.95 47950.02 2024-02-26 15:43:01.000 057 21638.92 350.41 42676.98 88888.00 2024-02-26 15:43:02.000 057 21638.92 350.39 42677.00 88888.00 2024-02-26 15:43:03.000 057 21638.88 350.42 42676.98 88888.00 2024-02-26 15:43:04.000 057 21638.84 350.48 42676.94 88888.00 2024-02-26 15:43:05.000 057 21638.82 350.50 42676.94 47949.55 2024-02-26 15:43:06.000 057 21638.81 350.48 42676.94 88888.00 2024-02-26 15:43:07.000 057 21638.81 350.48 42676.93 88888.00 2024-02-26 15:43:08.000 057 21638.79 350.47 42676.97 88888.00 2024-02-26 15:43:09.000 057 21638.79 350.45 42677.02 88888.00 2024-02-26 15:43:10.000 057 21638.79 350.46 42677.03 47950.23 2024-02-26 15:43:11.000 057 21638.74 350.54 42677.02 88888.00 2024-02-26 15:43:12.000 057 21638.66 350.56 42677.02 88888.00 2024-02-26 15:43:13.000 057 21638.64 350.52 42677.02 88888.00 2024-02-26 15:43:14.000 057 21638.65 350.50 42677.03 88888.00 2024-02-26 15:43:15.000 057 21638.65 350.54 42677.02 47949.84 2024-02-26 15:43:16.000 057 21638.67 350.59 42676.98 88888.00 2024-02-26 15:43:17.000 057 21638.73 350.62 42677.00 88888.00 2024-02-26 15:43:18.000 057 21638.77 350.68 42677.09 88888.00 2024-02-26 15:43:19.000 057 21638.76 350.77 42677.13 88888.00 2024-02-26 15:43:20.000 057 21638.74 350.85 42677.11 47949.60 2024-02-26 15:43:21.000 057 21638.74 350.82 42677.07 88888.00 2024-02-26 15:43:22.000 057 21638.74 350.72 42677.05 88888.00 2024-02-26 15:43:23.000 057 21638.76 350.65 42677.04 88888.00 2024-02-26 15:43:24.000 057 21638.81 350.67 42677.02 88888.00 2024-02-26 15:43:25.000 057 21638.85 350.72 42677.04 47950.04 2024-02-26 15:43:26.000 057 21638.85 350.73 42677.09 88888.00 2024-02-26 15:43:27.000 057 21638.85 350.73 42677.11 88888.00 2024-02-26 15:43:28.000 057 21638.84 350.74 42677.08 88888.00 2024-02-26 15:43:29.000 057 21638.83 350.71 42677.02 88888.00 2024-02-26 15:43:30.000 057 21638.85 350.68 42677.02 47949.34 2024-02-26 15:43:31.000 057 21638.86 350.67 42677.06 88888.00 2024-02-26 15:43:32.000 057 21638.83 350.68 42677.09 88888.00 2024-02-26 15:43:33.000 057 21638.85 350.66 42677.08 88888.00 2024-02-26 15:43:34.000 057 21638.90 350.62 42677.05 88888.00 2024-02-26 15:43:35.000 057 21638.89 350.62 42677.02 47949.88 2024-02-26 15:43:36.000 057 21638.82 350.65 42677.02 88888.00 2024-02-26 15:43:37.000 057 21638.82 350.66 42677.06 88888.00 2024-02-26 15:43:38.000 057 21638.80 350.63 42677.10 88888.00 2024-02-26 15:43:39.000 057 21638.71 350.58 42677.11 88888.00 2024-02-26 15:43:40.000 057 21638.68 350.56 42677.10 47950.27 2024-02-26 15:43:41.000 057 21638.78 350.60 42677.10 88888.00 2024-02-26 15:43:42.000 057 21638.86 350.67 42677.08 88888.00 2024-02-26 15:43:43.000 057 21638.90 350.70 42677.04 88888.00 2024-02-26 15:43:44.000 057 21638.91 350.67 42677.00 88888.00 2024-02-26 15:43:45.000 057 21638.90 350.63 42677.00 47949.57 2024-02-26 15:43:46.000 057 21638.91 350.63 42677.00 88888.00 2024-02-26 15:43:47.000 057 21638.96 350.66 42677.04 88888.00 2024-02-26 15:43:48.000 057 21638.98 350.64 42677.06 88888.00 2024-02-26 15:43:49.000 057 21639.00 350.61 42677.04 88888.00 2024-02-26 15:43:50.000 057 21639.04 350.61 42677.01 47950.25 2024-02-26 15:43:51.000 057 21639.08 350.61 42676.99 88888.00 2024-02-26 15:43:52.000 057 21639.08 350.58 42676.96 88888.00 2024-02-26 15:43:53.000 057 21639.08 350.55 42676.92 88888.00 2024-02-26 15:43:54.000 057 21639.07 350.49 42676.90 88888.00 2024-02-26 15:43:55.000 057 21639.07 350.42 42676.89 47949.68 2024-02-26 15:43:56.000 057 21639.07 350.39 42676.87 88888.00 2024-02-26 15:43:57.000 057 21639.08 350.40 42676.88 88888.00 2024-02-26 15:43:58.000 057 21639.10 350.42 42676.89 88888.00 2024-02-26 15:43:59.000 057 21639.11 350.41 42676.87 88888.00 2024-02-26 15:44:00.000 057 21639.11 350.41 42676.82 47950.01 2024-02-26 15:44:01.000 057 21639.12 350.45 42676.76 88888.00 2024-02-26 15:44:02.000 057 21639.14 350.50 42676.72 88888.00 2024-02-26 15:44:03.000 057 21639.17 350.48 42676.71 88888.00 2024-02-26 15:44:04.000 057 21639.22 350.43 42676.71 88888.00 2024-02-26 15:44:05.000 057 21639.27 350.41 42676.72 47950.09 2024-02-26 15:44:06.000 057 21639.28 350.40 42676.71 88888.00 2024-02-26 15:44:07.000 057 21639.25 350.31 42676.66 88888.00 2024-02-26 15:44:08.000 057 21639.25 350.22 42676.65 88888.00 2024-02-26 15:44:09.000 057 21639.28 350.23 42676.69 88888.00 2024-02-26 15:44:10.000 057 21639.32 350.29 42676.69 47950.46 2024-02-26 15:44:11.000 057 21639.40 350.33 42676.69 88888.00 2024-02-26 15:44:12.000 057 21639.49 350.34 42676.68 88888.00 2024-02-26 15:44:13.000 057 21639.53 350.33 42676.62 88888.00 2024-02-26 15:44:14.000 057 21639.52 350.32 42676.56 88888.00 2024-02-26 15:44:15.000 057 21639.56 350.36 42676.56 47949.48 2024-02-26 15:44:16.000 057 21639.60 350.40 42676.60 88888.00 2024-02-26 15:44:17.000 057 21639.60 350.36 42676.65 88888.00 2024-02-26 15:44:18.000 057 21639.55 350.30 42676.68 88888.00 2024-02-26 15:44:19.000 057 21639.50 350.23 42676.66 88888.00 2024-02-26 15:44:20.000 057 21639.48 350.19 42676.67 47950.34 2024-02-26 15:44:21.000 057 21639.49 350.22 42676.68 88888.00 2024-02-26 15:44:22.000 057 21639.49 350.28 42676.65 88888.00 2024-02-26 15:44:23.000 057 21639.51 350.32 42676.59 88888.00 2024-02-26 15:44:24.000 057 21639.56 350.33 42676.53 88888.00 2024-02-26 15:44:25.000 057 21639.60 350.29 42676.48 47949.43 2024-02-26 15:44:26.000 057 21639.61 350.21 42676.44 88888.00 2024-02-26 15:44:27.000 057 21639.66 350.18 42676.44 88888.00 2024-02-26 15:44:28.000 057 21639.71 350.18 42676.47 88888.00 2024-02-26 15:44:29.000 057 21639.71 350.16 42676.49 88888.00 2024-02-26 15:44:30.000 057 21639.68 350.15 42676.47 47949.51 2024-02-26 15:44:31.000 057 21639.69 350.16 42676.46 88888.00 2024-02-26 15:44:32.000 057 21639.73 350.16 42676.44 88888.00 2024-02-26 15:44:33.000 057 21639.75 350.18 42676.43 88888.00 2024-02-26 15:44:34.000 057 21639.75 350.27 42676.44 88888.00 2024-02-26 15:44:35.000 057 21639.75 350.37 42676.46 47950.07 2024-02-26 15:44:36.000 057 21639.78 350.40 42676.45 88888.00 2024-02-26 15:44:37.000 057 21639.81 350.39 42676.41 88888.00 2024-02-26 15:44:38.000 057 21639.85 350.37 42676.37 88888.00 2024-02-26 15:44:39.000 057 21639.87 350.33 42676.33 88888.00 2024-02-26 15:44:40.000 057 21639.90 350.31 42676.29 47949.34 2024-02-26 15:44:41.000 057 21639.90 350.28 42676.27 88888.00 2024-02-26 15:44:42.000 057 21639.83 350.22 42676.27 88888.00 2024-02-26 15:44:43.000 057 21639.78 350.18 42676.31 88888.00 2024-02-26 15:44:44.000 057 21639.83 350.17 42676.38 88888.00 2024-02-26 15:44:45.000 057 21639.90 350.17 42676.42 47949.56 2024-02-26 15:44:46.000 057 21639.94 350.18 42676.43 88888.00 2024-02-26 15:44:47.000 057 21639.96 350.19 42676.41 88888.00 2024-02-26 15:44:48.000 057 21639.99 350.18 42676.39 88888.00 2024-02-26 15:44:49.000 057 21640.03 350.16 42676.36 88888.00 2024-02-26 15:44:50.000 057 21640.03 350.14 42676.35 47949.48 2024-02-26 15:44:51.000 057 21640.03 350.11 42676.32 88888.00 2024-02-26 15:44:52.000 057 21640.04 350.10 42676.27 88888.00 2024-02-26 15:44:53.000 057 21640.07 350.08 42676.27 88888.00 2024-02-26 15:44:54.000 057 21640.05 350.04 42676.34 88888.00 2024-02-26 15:44:55.000 057 21639.99 350.00 42676.38 47949.31 2024-02-26 15:44:56.000 057 21640.02 350.01 42676.39 88888.00 2024-02-26 15:44:57.000 057 21640.10 350.04 42676.43 88888.00 2024-02-26 15:44:58.000 057 21640.09 350.05 42676.45 88888.00 2024-02-26 15:44:59.000 057 21640.07 350.03 42676.41 88888.00 2024-02-26 15:45:00.000 057 21640.15 350.02 42676.37 47950.24 2024-02-26 15:45:01.000 057 21640.22 350.04 42676.35 88888.00 2024-02-26 15:45:02.000 057 21640.22 350.05 42676.34 88888.00 2024-02-26 15:45:03.000 057 21640.18 350.05 42676.33 88888.00 2024-02-26 15:45:04.000 057 21640.10 350.02 42676.31 88888.00 2024-02-26 15:45:05.000 057 21640.06 349.97 42676.28 47950.11 2024-02-26 15:45:06.000 057 21640.08 349.96 42676.28 88888.00 2024-02-26 15:45:07.000 057 21640.12 350.01 42676.30 88888.00 2024-02-26 15:45:08.000 057 21640.16 350.01 42676.31 88888.00 2024-02-26 15:45:09.000 057 21640.20 349.96 42676.29 88888.00 2024-02-26 15:45:10.000 057 21640.25 349.92 42676.27 47949.83 2024-02-26 15:45:11.000 057 21640.29 349.90 42676.27 88888.00 2024-02-26 15:45:12.000 057 21640.32 349.88 42676.27 88888.00 2024-02-26 15:45:13.000 057 21640.34 349.86 42676.25 88888.00 2024-02-26 15:45:14.000 057 21640.35 349.87 42676.23 88888.00 2024-02-26 15:45:15.000 057 21640.36 349.89 42676.21 47950.17 2024-02-26 15:45:16.000 057 21640.34 349.91 42676.20 88888.00 2024-02-26 15:45:17.000 057 21640.33 349.91 42676.21 88888.00 2024-02-26 15:45:18.000 057 21640.36 349.90 42676.19 88888.00 2024-02-26 15:45:19.000 057 21640.40 349.87 42676.14 88888.00 2024-02-26 15:45:20.000 057 21640.41 349.82 42676.12 47950.09 2024-02-26 15:45:21.000 057 21640.40 349.78 42676.16 88888.00 2024-02-26 15:45:22.000 057 21640.38 349.79 42676.21 88888.00 2024-02-26 15:45:23.000 057 21640.34 349.88 42676.25 88888.00 2024-02-26 15:45:24.000 057 21640.24 349.93 42676.27 88888.00 2024-02-26 15:45:25.000 057 21640.21 349.89 42676.23 47949.60 2024-02-26 15:45:26.000 057 21640.31 349.86 42676.19 88888.00 2024-02-26 15:45:27.000 057 21640.40 349.86 42676.18 88888.00 2024-02-26 15:45:28.000 057 21640.43 349.87 42676.18 88888.00 2024-02-26 15:45:29.000 057 21640.38 349.86 42676.16 88888.00 2024-02-26 15:45:30.000 057 21640.30 349.81 42676.13 47949.47 2024-02-26 15:45:31.000 057 21640.27 349.76 42676.12 88888.00 2024-02-26 15:45:32.000 057 21640.32 349.78 42676.13 88888.00 2024-02-26 15:45:33.000 057 21640.39 349.82 42676.13 88888.00 2024-02-26 15:45:34.000 057 21640.44 349.82 42676.10 88888.00 2024-02-26 15:45:35.000 057 21640.47 349.79 42676.06 47949.73 2024-02-26 15:45:36.000 057 21640.46 349.76 42676.00 88888.00 2024-02-26 15:45:37.000 057 21640.44 349.75 42675.95 88888.00 2024-02-26 15:45:38.000 057 21640.41 349.73 42675.96 88888.00 2024-02-26 15:45:39.000 057 21640.41 349.70 42676.00 88888.00 2024-02-26 15:45:40.000 057 21640.47 349.69 42676.02 47950.29 2024-02-26 15:45:41.000 057 21640.51 349.65 42675.98 88888.00 2024-02-26 15:45:42.000 057 21640.54 349.61 42675.94 88888.00 2024-02-26 15:45:43.000 057 21640.58 349.60 42675.93 88888.00 2024-02-26 15:45:44.000 057 21640.60 349.60 42675.93 88888.00 2024-02-26 15:45:45.000 057 21640.60 349.59 42675.94 47949.36 2024-02-26 15:45:46.000 057 21640.62 349.60 42675.91 88888.00 2024-02-26 15:45:47.000 057 21640.63 349.61 42675.89 88888.00 2024-02-26 15:45:48.000 057 21640.65 349.60 42675.94 88888.00 2024-02-26 15:45:49.000 057 21640.65 349.57 42675.95 88888.00 2024-02-26 15:45:50.000 057 21640.65 349.56 42675.90 47949.90 2024-02-26 15:45:51.000 057 21640.68 349.59 42675.88 88888.00 2024-02-26 15:45:52.000 057 21640.69 349.62 42675.90 88888.00 2024-02-26 15:45:53.000 057 21640.65 349.59 42675.89 88888.00 2024-02-26 15:45:54.000 057 21640.65 349.54 42675.84 88888.00 2024-02-26 15:45:55.000 057 21640.69 349.51 42675.81 47950.15 2024-02-26 15:45:56.000 057 21640.70 349.51 42675.81 88888.00 2024-02-26 15:45:57.000 057 21640.69 349.55 42675.86 88888.00 2024-02-26 15:45:58.000 057 21640.69 349.57 42675.89 88888.00 2024-02-26 15:45:59.000 057 21640.74 349.55 42675.90 88888.00 2024-02-26 15:46:00.000 057 21640.81 349.52 42675.91 47949.93 2024-02-26 15:46:01.000 057 21640.87 349.49 42675.89 88888.00 2024-02-26 15:46:02.000 057 21640.92 349.45 42675.85 88888.00 2024-02-26 15:46:03.000 057 21640.91 349.43 42675.82 88888.00 2024-02-26 15:46:04.000 057 21640.85 349.40 42675.82 88888.00 2024-02-26 15:46:05.000 057 21640.85 349.38 42675.82 47949.92 2024-02-26 15:46:06.000 057 21640.91 349.37 42675.81 88888.00 2024-02-26 15:46:07.000 057 21640.92 349.37 42675.79 88888.00 2024-02-26 15:46:08.000 057 21640.87 349.40 42675.80 88888.00 2024-02-26 15:46:09.000 057 21640.86 349.42 42675.82 88888.00 2024-02-26 15:46:10.000 057 21640.89 349.46 42675.82 47949.62 2024-02-26 15:46:11.000 057 21640.93 349.48 42675.81 88888.00 2024-02-26 15:46:12.000 057 21640.97 349.44 42675.82 88888.00 2024-02-26 15:46:13.000 057 21641.00 349.38 42675.81 88888.00 2024-02-26 15:46:14.000 057 21641.00 349.38 42675.78 88888.00 2024-02-26 15:46:15.000 057 21640.99 349.38 42675.78 47949.54 2024-02-26 15:46:16.000 057 21640.99 349.37 42675.78 88888.00 2024-02-26 15:46:17.000 057 21641.00 349.35 42675.73 88888.00 2024-02-26 15:46:18.000 057 21640.96 349.32 42675.66 88888.00 2024-02-26 15:46:19.000 057 21640.92 349.30 42675.63 88888.00 2024-02-26 15:46:20.000 057 21640.92 349.33 42675.67 47949.76 2024-02-26 15:46:21.000 057 21640.92 349.33 42675.70 88888.00 2024-02-26 15:46:22.000 057 21640.92 349.28 42675.71 88888.00 2024-02-26 15:46:23.000 057 21640.94 349.25 42675.72 88888.00 2024-02-26 15:46:24.000 057 21641.00 349.24 42675.71 88888.00 2024-02-26 15:46:25.000 057 21641.03 349.26 42675.71 47950.03 2024-02-26 15:46:26.000 057 21640.99 349.30 42675.72 88888.00 2024-02-26 15:46:27.000 057 21640.98 349.34 42675.71 88888.00 2024-02-26 15:46:28.000 057 21641.02 349.34 42675.68 88888.00 2024-02-26 15:46:29.000 057 21641.03 349.26 42675.64 88888.00 2024-02-26 15:46:30.000 057 21641.00 349.16 42675.66 47949.31 2024-02-26 15:46:31.000 057 21641.00 349.12 42675.71 88888.00 2024-02-26 15:46:32.000 057 21641.02 349.16 42675.70 88888.00 2024-02-26 15:46:33.000 057 21641.07 349.22 42675.64 88888.00 2024-02-26 15:46:34.000 057 21641.09 349.22 42675.59 88888.00 2024-02-26 15:46:35.000 057 21641.08 349.19 42675.61 47949.17 2024-02-26 15:46:36.000 057 21641.07 349.14 42675.65 88888.00 2024-02-26 15:46:37.000 057 21641.07 349.10 42675.64 88888.00 2024-02-26 15:46:38.000 057 21641.06 349.06 42675.62 88888.00 2024-02-26 15:46:39.000 057 21641.02 349.06 42675.65 88888.00 2024-02-26 15:46:40.000 057 21641.00 349.10 42675.68 47949.92 2024-02-26 15:46:41.000 057 21641.03 349.15 42675.66 88888.00 2024-02-26 15:46:42.000 057 21641.04 349.13 42675.64 88888.00 2024-02-26 15:46:43.000 057 21640.99 349.05 42675.63 88888.00 2024-02-26 15:46:44.000 057 21640.94 349.02 42675.62 88888.00 2024-02-26 15:46:45.000 057 21640.96 349.07 42675.62 47949.69 2024-02-26 15:46:46.000 057 21641.00 349.12 42675.63 88888.00 2024-02-26 15:46:47.000 057 21641.02 349.09 42675.65 88888.00 2024-02-26 15:46:48.000 057 21640.99 349.04 42675.67 88888.00 2024-02-26 15:46:49.000 057 21640.97 349.05 42675.71 88888.00 2024-02-26 15:46:50.000 057 21640.98 349.08 42675.74 47949.28 2024-02-26 15:46:51.000 057 21640.96 349.07 42675.70 88888.00 2024-02-26 15:46:52.000 057 21640.92 349.06 42675.64 88888.00 2024-02-26 15:46:53.000 057 21640.92 349.03 42675.64 88888.00 2024-02-26 15:46:54.000 057 21640.94 348.96 42675.66 88888.00 2024-02-26 15:46:55.000 057 21640.94 348.94 42675.69 47949.02 2024-02-26 15:46:56.000 057 21640.93 349.00 42675.70 88888.00 2024-02-26 15:46:57.000 057 21640.93 349.02 42675.70 88888.00 2024-02-26 15:46:58.000 057 21640.91 349.01 42675.70 88888.00 2024-02-26 15:46:59.000 057 21640.86 349.01 42675.70 88888.00 2024-02-26 15:47:00.000 057 21640.82 349.00 42675.69 47949.95 2024-02-26 15:47:01.000 057 21640.81 348.95 42675.71 88888.00 2024-02-26 15:47:02.000 057 21640.83 348.88 42675.73 88888.00 2024-02-26 15:47:03.000 057 21640.82 348.85 42675.72 88888.00 2024-02-26 15:47:04.000 057 21640.77 348.85 42675.70 88888.00 2024-02-26 15:47:05.000 057 21640.74 348.89 42675.68 47950.00 2024-02-26 15:47:06.000 057 21640.78 348.94 42675.68 88888.00 2024-02-26 15:47:07.000 057 21640.77 348.98 42675.70 88888.00 2024-02-26 15:47:08.000 057 21640.72 348.98 42675.73 88888.00 2024-02-26 15:47:09.000 057 21640.72 348.98 42675.79 88888.00 2024-02-26 15:47:10.000 057 21640.74 348.99 42675.81 47949.99 2024-02-26 15:47:11.000 057 21640.73 349.00 42675.79 88888.00 2024-02-26 15:47:12.000 057 21640.69 348.99 42675.78 88888.00 2024-02-26 15:47:13.000 057 21640.68 348.96 42675.77 88888.00 2024-02-26 15:47:14.000 057 21640.67 348.97 42675.78 88888.00 2024-02-26 15:47:15.000 057 21640.64 348.99 42675.76 47950.07 2024-02-26 15:47:16.000 057 21640.61 348.98 42675.74 88888.00 2024-02-26 15:47:17.000 057 21640.63 348.95 42675.75 88888.00 2024-02-26 15:47:18.000 057 21640.65 348.94 42675.78 88888.00 2024-02-26 15:47:19.000 057 21640.63 348.91 42675.77 88888.00 2024-02-26 15:47:20.000 057 21640.59 348.87 42675.76 47949.92 2024-02-26 15:47:21.000 057 21640.60 348.84 42675.77 88888.00 2024-02-26 15:47:22.000 057 21640.62 348.80 42675.77 88888.00 2024-02-26 15:47:23.000 057 21640.63 348.79 42675.79 88888.00 2024-02-26 15:47:24.000 057 21640.66 348.81 42675.83 88888.00 2024-02-26 15:47:25.000 057 21640.66 348.80 42675.84 47949.25 2024-02-26 15:47:26.000 057 21640.62 348.76 42675.82 88888.00 2024-02-26 15:47:27.000 057 21640.56 348.78 42675.78 88888.00 2024-02-26 15:47:28.000 057 21640.51 348.81 42675.73 88888.00 2024-02-26 15:47:29.000 057 21640.49 348.77 42675.73 88888.00 2024-02-26 15:47:30.000 057 21640.48 348.69 42675.74 47948.80 2024-02-26 15:47:31.000 057 21640.48 348.66 42675.75 88888.00 2024-02-26 15:47:32.000 057 21640.47 348.72 42675.76 88888.00 2024-02-26 15:47:33.000 057 21640.43 348.79 42675.77 88888.00 2024-02-26 15:47:34.000 057 21640.38 348.81 42675.80 88888.00 2024-02-26 15:47:35.000 057 21640.35 348.78 42675.84 47949.65 2024-02-26 15:47:36.000 057 21640.37 348.74 42675.85 88888.00 2024-02-26 15:47:37.000 057 21640.37 348.72 42675.81 88888.00 2024-02-26 15:47:38.000 057 21640.35 348.74 42675.75 88888.00 2024-02-26 15:47:39.000 057 21640.34 348.79 42675.73 88888.00 2024-02-26 15:47:40.000 057 21640.35 348.84 42675.79 47949.64 2024-02-26 15:47:41.000 057 21640.35 348.79 42675.82 88888.00 2024-02-26 15:47:42.000 057 21640.32 348.69 42675.82 88888.00 2024-02-26 15:47:43.000 057 21640.29 348.64 42675.83 88888.00 2024-02-26 15:47:44.000 057 21640.28 348.63 42675.83 88888.00 2024-02-26 15:47:45.000 057 21640.23 348.63 42675.82 47949.33 2024-02-26 15:47:46.000 057 21640.18 348.63 42675.80 88888.00 2024-02-26 15:47:47.000 057 21640.16 348.63 42675.80 88888.00 2024-02-26 15:47:48.000 057 21640.13 348.63 42675.83 88888.00 2024-02-26 15:47:49.000 057 21640.09 348.61 42675.86 88888.00 2024-02-26 15:47:50.000 057 21640.09 348.58 42675.85 47948.76 2024-02-26 15:47:51.000 057 21640.15 348.58 42675.83 88888.00 2024-02-26 15:47:52.000 057 21640.23 348.66 42675.81 88888.00 2024-02-26 15:47:53.000 057 21640.26 348.73 42675.81 88888.00 2024-02-26 15:47:54.000 057 21640.25 348.73 42675.88 88888.00 2024-02-26 15:47:55.000 057 21640.22 348.68 42675.96 47949.10 2024-02-26 15:47:56.000 057 21640.19 348.63 42675.96 88888.00 2024-02-26 15:47:57.000 057 21640.16 348.61 42675.93 88888.00 2024-02-26 15:47:58.000 057 21640.11 348.59 42675.91 88888.00 2024-02-26 15:47:59.000 057 21640.08 348.55 42675.94 88888.00 2024-02-26 15:48:00.000 057 21640.06 348.47 42675.93 47949.29 2024-02-26 15:48:01.000 057 21640.05 348.44 42675.89 88888.00 2024-02-26 15:48:02.000 057 21640.08 348.50 42675.87 88888.00 2024-02-26 15:48:03.000 057 21640.15 348.54 42675.86 88888.00 2024-02-26 15:48:04.000 057 21640.20 348.52 42675.87 88888.00 2024-02-26 15:48:05.000 057 21640.21 348.50 42675.90 47949.25 2024-02-26 15:48:06.000 057 21640.18 348.53 42675.93 88888.00 2024-02-26 15:48:07.000 057 21640.17 348.54 42675.93 88888.00 2024-02-26 15:48:08.000 057 21640.19 348.49 42675.90 88888.00 2024-02-26 15:48:09.000 057 21640.19 348.42 42675.89 88888.00 2024-02-26 15:48:10.000 057 21640.19 348.40 42675.88 47949.23 2024-02-26 15:48:11.000 057 21640.21 348.44 42675.91 88888.00 2024-02-26 15:48:12.000 057 21640.18 348.48 42675.94 88888.00 2024-02-26 15:48:13.000 057 21640.10 348.50 42675.90 88888.00 2024-02-26 15:48:14.000 057 21640.06 348.49 42675.88 88888.00 2024-02-26 15:48:15.000 057 21640.11 348.47 42675.89 47949.26 2024-02-26 15:48:16.000 057 21640.18 348.44 42675.89 88888.00 2024-02-26 15:48:17.000 057 21640.18 348.42 42675.86 88888.00 2024-02-26 15:48:18.000 057 21640.18 348.40 42675.84 88888.00 2024-02-26 15:48:19.000 057 21640.23 348.39 42675.85 88888.00 2024-02-26 15:48:20.000 057 21640.27 348.37 42675.86 47950.04 2024-02-26 15:48:21.000 057 21640.30 348.35 42675.83 88888.00 2024-02-26 15:48:22.000 057 21640.30 348.37 42675.81 88888.00 2024-02-26 15:48:23.000 057 21640.32 348.43 42675.81 88888.00 2024-02-26 15:48:24.000 057 21640.38 348.50 42675.84 88888.00 2024-02-26 15:48:25.000 057 21640.44 348.54 42675.87 47949.02 2024-02-26 15:48:26.000 057 21640.44 348.56 42675.86 88888.00 2024-02-26 15:48:27.000 057 21640.41 348.55 42675.82 88888.00 2024-02-26 15:48:28.000 057 21640.43 348.50 42675.81 88888.00 2024-02-26 15:48:29.000 057 21640.46 348.44 42675.79 88888.00 2024-02-26 15:48:30.000 057 21640.43 348.41 42675.75 47949.93 2024-02-26 15:48:31.000 057 21640.41 348.43 42675.74 88888.00 2024-02-26 15:48:32.000 057 21640.42 348.43 42675.80 88888.00 2024-02-26 15:48:33.000 057 21640.43 348.39 42675.85 88888.00 2024-02-26 15:48:34.000 057 21640.45 348.35 42675.86 88888.00 2024-02-26 15:48:35.000 057 21640.44 348.32 42675.83 47949.14 2024-02-26 15:48:36.000 057 21640.41 348.32 42675.82 88888.00 2024-02-26 15:48:37.000 057 21640.38 348.35 42675.83 88888.00 2024-02-26 15:48:38.000 057 21640.38 348.34 42675.86 88888.00 2024-02-26 15:48:39.000 057 21640.40 348.33 42675.89 88888.00 2024-02-26 15:48:40.000 057 21640.44 348.32 42675.91 47950.23 2024-02-26 15:48:41.000 057 21640.46 348.34 42675.91 88888.00 2024-02-26 15:48:42.000 057 21640.45 348.37 42675.91 88888.00 2024-02-26 15:48:43.000 057 21640.47 348.36 42675.90 88888.00 2024-02-26 15:48:44.000 057 21640.51 348.36 42675.89 88888.00 2024-02-26 15:48:45.000 057 21640.55 348.40 42675.90 47949.31 2024-02-26 15:48:46.000 057 21640.58 348.45 42675.91 88888.00 2024-02-26 15:48:47.000 057 21640.61 348.49 42675.93 88888.00 2024-02-26 15:48:48.000 057 21640.59 348.49 42675.94 88888.00 2024-02-26 15:48:49.000 057 21640.54 348.50 42675.97 88888.00 2024-02-26 15:48:50.000 057 21640.50 348.53 42675.99 47950.10 2024-02-26 15:48:51.000 057 21640.50 348.54 42676.00 88888.00 2024-02-26 15:48:52.000 057 21640.51 348.54 42676.00 88888.00 2024-02-26 15:48:53.000 057 21640.51 348.49 42676.02 88888.00 2024-02-26 15:48:54.000 057 21640.51 348.42 42676.05 88888.00 2024-02-26 15:48:55.000 057 21640.55 348.41 42676.06 47949.32 2024-02-26 15:48:56.000 057 21640.58 348.49 42676.04 88888.00 2024-02-26 15:48:57.000 057 21640.54 348.55 42676.06 88888.00 2024-02-26 15:48:58.000 057 21640.45 348.56 42676.07 88888.00 2024-02-26 15:48:59.000 057 21640.38 348.56 42676.06 88888.00 2024-02-26 15:49:00.000 057 21640.38 348.58 42676.04 47949.37 2024-02-26 15:49:01.000 057 21640.40 348.62 42676.06 88888.00 2024-02-26 15:49:02.000 057 21640.35 348.66 42676.07 88888.00 2024-02-26 15:49:03.000 057 21640.28 348.67 42676.10 88888.00 2024-02-26 15:49:04.000 057 21640.25 348.67 42676.12 88888.00 2024-02-26 15:49:05.000 057 21640.29 348.69 42676.12 47950.10 2024-02-26 15:49:06.000 057 21640.34 348.74 42676.12 88888.00 2024-02-26 15:49:07.000 057 21640.34 348.83 42676.16 88888.00 2024-02-26 15:49:08.000 057 21640.31 348.89 42676.18 88888.00 2024-02-26 15:49:09.000 057 21640.28 348.90 42676.16 88888.00 2024-02-26 15:49:10.000 057 21640.26 348.88 42676.18 47949.94 2024-02-26 15:49:11.000 057 21640.23 348.89 42676.20 88888.00 2024-02-26 15:49:12.000 057 21640.20 348.91 42676.20 88888.00 2024-02-26 15:49:13.000 057 21640.21 348.93 42676.19 88888.00 2024-02-26 15:49:14.000 057 21640.26 348.97 42676.19 88888.00 2024-02-26 15:49:15.000 057 21640.28 349.02 42676.22 47950.24 2024-02-26 15:49:16.000 057 21640.27 349.02 42676.25 88888.00 2024-02-26 15:49:17.000 057 21640.27 349.03 42676.30 88888.00 2024-02-26 15:49:18.000 057 21640.33 349.04 42676.30 88888.00 2024-02-26 15:49:19.000 057 21640.40 349.04 42676.27 88888.00 2024-02-26 15:49:20.000 057 21640.42 349.04 42676.29 47949.70 2024-02-26 15:49:21.000 057 21640.43 349.05 42676.33 88888.00 2024-02-26 15:49:22.000 057 21640.42 349.10 42676.37 88888.00 2024-02-26 15:49:23.000 057 21640.44 349.14 42676.38 88888.00 2024-02-26 15:49:24.000 057 21640.46 349.15 42676.36 88888.00 2024-02-26 15:49:25.000 057 21640.44 349.10 42676.34 47950.09 2024-02-26 15:49:26.000 057 21640.39 349.04 42676.38 88888.00 2024-02-26 15:49:27.000 057 21640.35 349.04 42676.40 88888.00 2024-02-26 15:49:28.000 057 21640.28 349.09 42676.41 88888.00 2024-02-26 15:49:29.000 057 21640.21 349.13 42676.41 88888.00 2024-02-26 15:49:30.000 057 21640.22 349.13 42676.43 47949.62 2024-02-26 15:49:31.000 057 21640.28 349.12 42676.41 88888.00 2024-02-26 15:49:32.000 057 21640.28 349.08 42676.39 88888.00 2024-02-26 15:49:33.000 057 21640.29 349.06 42676.41 88888.00 2024-02-26 15:49:34.000 057 21640.34 349.12 42676.43 88888.00 2024-02-26 15:49:35.000 057 21640.38 349.23 42676.41 47949.46 2024-02-26 15:49:36.000 057 21640.36 349.30 42676.41 88888.00 2024-02-26 15:49:37.000 057 21640.34 349.31 42676.45 88888.00 2024-02-26 15:49:38.000 057 21640.37 349.33 42676.47 88888.00 2024-02-26 15:49:39.000 057 21640.40 349.38 42676.46 88888.00 2024-02-26 15:49:40.000 057 21640.42 349.38 42676.44 47949.59 2024-02-26 15:49:41.000 057 21640.42 349.35 42676.45 88888.00 2024-02-26 15:49:42.000 057 21640.41 349.34 42676.46 88888.00 2024-02-26 15:49:43.000 057 21640.43 349.35 42676.48 88888.00 2024-02-26 15:49:44.000 057 21640.46 349.34 42676.50 88888.00 2024-02-26 15:49:45.000 057 21640.46 349.33 42676.49 47950.19 2024-02-26 15:49:46.000 057 21640.47 349.33 42676.47 88888.00 2024-02-26 15:49:47.000 057 21640.50 349.36 42676.49 88888.00 2024-02-26 15:49:48.000 057 21640.53 349.36 42676.50 88888.00 2024-02-26 15:49:49.000 057 21640.57 349.34 42676.48 88888.00 2024-02-26 15:49:50.000 057 21640.59 349.32 42676.45 47950.44 2024-02-26 15:49:51.000 057 21640.60 349.36 42676.45 88888.00 2024-02-26 15:49:52.000 057 21640.60 349.41 42676.47 88888.00 2024-02-26 15:49:53.000 057 21640.58 349.43 42676.48 88888.00 2024-02-26 15:49:54.000 057 21640.55 349.45 42676.49 88888.00 2024-02-26 15:49:55.000 057 21640.55 349.49 42676.50 47949.72 2024-02-26 15:49:56.000 057 21640.57 349.51 42676.51 88888.00 2024-02-26 15:49:57.000 057 21640.56 349.49 42676.51 88888.00 2024-02-26 15:49:58.000 057 21640.51 349.47 42676.52 88888.00 2024-02-26 15:49:59.000 057 21640.49 349.46 42676.53 88888.00 2024-02-26 15:50:00.000 057 21640.50 349.46 42676.59 47949.72 2024-02-26 15:50:01.000 057 21640.50 349.48 42676.65 88888.00 2024-02-26 15:50:02.000 057 21640.51 349.51 42676.63 88888.00 2024-02-26 15:50:03.000 057 21640.52 349.51 42676.61 88888.00 2024-02-26 15:50:04.000 057 21640.52 349.48 42676.61 88888.00 2024-02-26 15:50:05.000 057 21640.50 349.45 42676.59 47950.43 2024-02-26 15:50:06.000 057 21640.53 349.45 42676.55 88888.00 2024-02-26 15:50:07.000 057 21640.58 349.49 42676.52 88888.00 2024-02-26 15:50:08.000 057 21640.59 349.52 42676.53 88888.00 2024-02-26 15:50:09.000 057 21640.59 349.52 42676.57 88888.00 2024-02-26 15:50:10.000 057 21640.56 349.51 42676.59 47950.55 2024-02-26 15:50:11.000 057 21640.54 349.52 42676.56 88888.00 2024-02-26 15:50:12.000 057 21640.53 349.56 42676.53 88888.00 2024-02-26 15:50:13.000 057 21640.54 349.56 42676.52 88888.00 2024-02-26 15:50:14.000 057 21640.55 349.56 42676.55 88888.00 2024-02-26 15:50:15.000 057 21640.55 349.59 42676.57 47950.72 2024-02-26 15:50:16.000 057 21640.55 349.62 42676.55 88888.00 2024-02-26 15:50:17.000 057 21640.56 349.59 42676.54 88888.00 2024-02-26 15:50:18.000 057 21640.55 349.57 42676.54 88888.00 2024-02-26 15:50:19.000 057 21640.56 349.61 42676.57 88888.00 2024-02-26 15:50:20.000 057 21640.58 349.67 42676.59 47950.75 2024-02-26 15:50:21.000 057 21640.58 349.69 42676.54 88888.00 2024-02-26 15:50:22.000 057 21640.58 349.71 42676.52 88888.00 2024-02-26 15:50:23.000 057 21640.60 349.72 42676.55 88888.00 2024-02-26 15:50:24.000 057 21640.60 349.72 42676.59 88888.00 2024-02-26 15:50:25.000 057 21640.63 349.73 42676.57 47950.70 2024-02-26 15:50:26.000 057 21640.67 349.74 42676.57 88888.00 2024-02-26 15:50:27.000 057 21640.68 349.75 42676.60 88888.00 2024-02-26 15:50:28.000 057 21640.72 349.75 42676.60 88888.00 2024-02-26 15:50:29.000 057 21640.81 349.74 42676.56 88888.00 2024-02-26 15:50:30.000 057 21640.88 349.72 42676.52 47949.98 2024-02-26 15:50:31.000 057 21640.88 349.67 42676.51 88888.00 2024-02-26 15:50:32.000 057 21640.86 349.64 42676.54 88888.00 2024-02-26 15:50:33.000 057 21640.86 349.65 42676.61 88888.00 2024-02-26 15:50:34.000 057 21640.85 349.68 42676.66 88888.00 2024-02-26 15:50:35.000 057 21640.84 349.69 42676.66 47950.52 2024-02-26 15:50:36.000 057 21640.83 349.70 42676.61 88888.00 2024-02-26 15:50:37.000 057 21640.81 349.69 42676.61 88888.00 2024-02-26 15:50:38.000 057 21640.80 349.63 42676.67 88888.00 2024-02-26 15:50:39.000 057 21640.80 349.59 42676.73 88888.00 2024-02-26 15:50:40.000 057 21640.81 349.64 42676.72 47950.26 2024-02-26 15:50:41.000 057 21640.86 349.76 42676.69 88888.00 2024-02-26 15:50:42.000 057 21640.91 349.87 42676.66 88888.00 2024-02-26 15:50:43.000 057 21640.89 349.90 42676.64 88888.00 2024-02-26 15:50:44.000 057 21640.85 349.90 42676.64 88888.00 2024-02-26 15:50:45.000 057 21640.86 349.91 42676.67 47950.78 2024-02-26 15:50:46.000 057 21640.89 349.92 42676.68 88888.00 2024-02-26 15:50:47.000 057 21640.87 349.91 42676.65 88888.00 2024-02-26 15:50:48.000 057 21640.84 349.88 42676.64 88888.00 2024-02-26 15:50:49.000 057 21640.86 349.83 42676.64 88888.00 2024-02-26 15:50:50.000 057 21640.91 349.81 42676.68 47950.16 2024-02-26 15:50:51.000 057 21640.88 349.86 42676.72 88888.00 2024-02-26 15:50:52.000 057 21640.85 349.93 42676.74 88888.00 2024-02-26 15:50:53.000 057 21640.92 349.98 42676.73 88888.00 2024-02-26 15:50:54.000 057 21640.96 349.98 42676.70 88888.00 2024-02-26 15:50:55.000 057 21640.91 349.94 42676.68 47950.75 2024-02-26 15:50:56.000 057 21640.84 349.90 42676.67 88888.00 2024-02-26 15:50:57.000 057 21640.82 349.87 42676.66 88888.00 2024-02-26 15:50:58.000 057 21640.87 349.85 42676.65 88888.00 2024-02-26 15:50:59.000 057 21640.90 349.86 42676.68 88888.00 2024-02-26 15:51:00.000 057 21640.87 349.90 42676.69 47951.00 2024-02-26 15:51:01.000 057 21640.86 349.94 42676.69 88888.00 2024-02-26 15:51:02.000 057 21640.85 349.90 42676.69 88888.00 2024-02-26 15:51:03.000 057 21640.85 349.84 42676.68 88888.00 2024-02-26 15:51:04.000 057 21640.86 349.86 42676.67 88888.00 2024-02-26 15:51:05.000 057 21640.89 349.93 42676.66 47950.91 2024-02-26 15:51:06.000 057 21640.90 349.95 42676.65 88888.00 2024-02-26 15:51:07.000 057 21640.91 349.94 42676.67 88888.00 2024-02-26 15:51:08.000 057 21640.93 349.95 42676.69 88888.00 2024-02-26 15:51:09.000 057 21640.94 349.95 42676.66 88888.00 2024-02-26 15:51:10.000 057 21640.92 349.92 42676.61 47950.22 2024-02-26 15:51:11.000 057 21640.85 349.90 42676.60 88888.00 2024-02-26 15:51:12.000 057 21640.80 349.91 42676.59 88888.00 2024-02-26 15:51:13.000 057 21640.81 349.94 42676.60 88888.00 2024-02-26 15:51:14.000 057 21640.82 349.97 42676.65 88888.00 2024-02-26 15:51:15.000 057 21640.83 350.00 42676.71 47949.92 2024-02-26 15:51:16.000 057 21640.84 350.04 42676.73 88888.00 2024-02-26 15:51:17.000 057 21640.82 350.05 42676.73 88888.00 2024-02-26 15:51:18.000 057 21640.79 350.02 42676.72 88888.00 2024-02-26 15:51:19.000 057 21640.78 349.97 42676.71 88888.00 2024-02-26 15:51:20.000 057 21640.77 349.94 42676.70 47950.89 2024-02-26 15:51:21.000 057 21640.75 349.96 42676.71 88888.00 2024-02-26 15:51:22.000 057 21640.72 349.99 42676.72 88888.00 2024-02-26 15:51:23.000 057 21640.68 350.01 42676.72 88888.00 2024-02-26 15:51:24.000 057 21640.69 350.07 42676.72 88888.00 2024-02-26 15:51:25.000 057 21640.70 350.11 42676.76 47950.74 2024-02-26 15:51:26.000 057 21640.68 350.08 42676.82 88888.00 2024-02-26 15:51:27.000 057 21640.65 350.03 42676.83 88888.00 2024-02-26 15:51:28.000 057 21640.60 349.99 42676.81 88888.00 2024-02-26 15:51:29.000 057 21640.60 349.96 42676.78 88888.00 2024-02-26 15:51:30.000 057 21640.68 350.00 42676.75 47950.89 2024-02-26 15:51:31.000 057 21640.79 350.13 42676.74 88888.00 2024-02-26 15:51:32.000 057 21640.82 350.21 42676.79 88888.00 2024-02-26 15:51:33.000 057 21640.79 350.15 42676.83 88888.00 2024-02-26 15:51:34.000 057 21640.76 350.05 42676.82 88888.00 2024-02-26 15:51:35.000 057 21640.82 350.06 42676.78 47950.92 2024-02-26 15:51:36.000 057 21640.91 350.11 42676.75 88888.00 2024-02-26 15:51:37.000 057 21640.92 350.14 42676.74 88888.00 2024-02-26 15:51:38.000 057 21640.89 350.15 42676.79 88888.00 2024-02-26 15:51:39.000 057 21640.90 350.13 42676.84 88888.00 2024-02-26 15:51:40.000 057 21640.93 350.11 42676.82 47950.57 2024-02-26 15:51:41.000 057 21640.92 350.09 42676.76 88888.00 2024-02-26 15:51:42.000 057 21640.90 350.06 42676.74 88888.00 2024-02-26 15:51:43.000 057 21640.91 350.06 42676.76 88888.00 2024-02-26 15:51:44.000 057 21640.92 350.11 42676.79 88888.00 2024-02-26 15:51:45.000 057 21640.88 350.17 42676.79 47950.82 2024-02-26 15:51:46.000 057 21640.84 350.19 42676.79 88888.00 2024-02-26 15:51:47.000 057 21640.81 350.19 42676.79 88888.00 2024-02-26 15:51:48.000 057 21640.81 350.18 42676.79 88888.00 2024-02-26 15:51:49.000 057 21640.81 350.20 42676.79 88888.00 2024-02-26 15:51:50.000 057 21640.78 350.19 42676.79 47950.29 2024-02-26 15:51:51.000 057 21640.75 350.16 42676.79 88888.00 2024-02-26 15:51:52.000 057 21640.75 350.15 42676.79 88888.00 2024-02-26 15:51:53.000 057 21640.73 350.14 42676.78 88888.00 2024-02-26 15:51:54.000 057 21640.71 350.14 42676.77 88888.00 2024-02-26 15:51:55.000 057 21640.72 350.15 42676.76 47950.20 2024-02-26 15:51:56.000 057 21640.72 350.18 42676.76 88888.00 2024-02-26 15:51:57.000 057 21640.72 350.22 42676.78 88888.00 2024-02-26 15:51:58.000 057 21640.74 350.26 42676.81 88888.00 2024-02-26 15:51:59.000 057 21640.76 350.25 42676.80 88888.00 2024-02-26 15:52:00.000 057 21640.76 350.22 42676.78 47950.57 2024-02-26 15:52:01.000 057 21640.74 350.20 42676.77 88888.00 2024-02-26 15:52:02.000 057 21640.76 350.20 42676.78 88888.00 2024-02-26 15:52:03.000 057 21640.81 350.23 42676.81 88888.00 2024-02-26 15:52:04.000 057 21640.81 350.23 42676.81 88888.00 2024-02-26 15:52:05.000 057 21640.78 350.19 42676.77 47950.72 2024-02-26 15:52:06.000 057 21640.80 350.17 42676.76 88888.00 2024-02-26 15:52:07.000 057 21640.80 350.19 42676.77 88888.00 2024-02-26 15:52:08.000 057 21640.78 350.22 42676.78 88888.00 2024-02-26 15:52:09.000 057 21640.78 350.21 42676.79 88888.00 2024-02-26 15:52:10.000 057 21640.77 350.20 42676.82 47950.05 2024-02-26 15:52:11.000 057 21640.74 350.21 42676.86 88888.00 2024-02-26 15:52:12.000 057 21640.72 350.21 42676.87 88888.00 2024-02-26 15:52:13.000 057 21640.74 350.18 42676.84 88888.00 2024-02-26 15:52:14.000 057 21640.74 350.15 42676.84 88888.00 2024-02-26 15:52:15.000 057 21640.74 350.14 42676.86 47951.01 2024-02-26 15:52:16.000 057 21640.74 350.16 42676.86 88888.00 2024-02-26 15:52:17.000 057 21640.74 350.21 42676.84 88888.00 2024-02-26 15:52:18.000 057 21640.72 350.27 42676.82 88888.00 2024-02-26 15:52:19.000 057 21640.70 350.29 42676.82 88888.00 2024-02-26 15:52:20.000 057 21640.71 350.27 42676.81 47949.95 2024-02-26 15:52:21.000 057 21640.72 350.27 42676.83 88888.00 2024-02-26 15:52:22.000 057 21640.71 350.29 42676.89 88888.00 2024-02-26 15:52:23.000 057 21640.71 350.34 42676.91 88888.00 2024-02-26 15:52:24.000 057 21640.73 350.38 42676.89 88888.00 2024-02-26 15:52:25.000 057 21640.73 350.37 42676.87 47950.32 2024-02-26 15:52:26.000 057 21640.72 350.35 42676.87 88888.00 2024-02-26 15:52:27.000 057 21640.70 350.32 42676.89 88888.00 2024-02-26 15:52:28.000 057 21640.69 350.28 42676.87 88888.00 2024-02-26 15:52:29.000 057 21640.70 350.25 42676.82 88888.00 2024-02-26 15:52:30.000 057 21640.74 350.24 42676.77 47950.22 2024-02-26 15:52:31.000 057 21640.77 350.21 42676.74 88888.00 2024-02-26 15:52:32.000 057 21640.78 350.20 42676.73 88888.00 2024-02-26 15:52:33.000 057 21640.83 350.24 42676.77 88888.00 2024-02-26 15:52:34.000 057 21640.90 350.27 42676.84 88888.00 2024-02-26 15:52:35.000 057 21640.88 350.26 42676.88 47950.92 2024-02-26 15:52:36.000 057 21640.78 350.22 42676.91 88888.00 2024-02-26 15:52:37.000 057 21640.70 350.13 42676.92 88888.00 2024-02-26 15:52:38.000 057 21640.72 350.11 42676.93 88888.00 2024-02-26 15:52:39.000 057 21640.79 350.19 42676.94 88888.00 2024-02-26 15:52:40.000 057 21640.82 350.26 42676.91 47951.19 2024-02-26 15:52:41.000 057 21640.81 350.29 42676.89 88888.00 2024-02-26 15:52:42.000 057 21640.80 350.32 42676.91 88888.00 2024-02-26 15:52:43.000 057 21640.82 350.33 42676.93 88888.00 2024-02-26 15:52:44.000 057 21640.85 350.34 42676.87 88888.00 2024-02-26 15:52:45.000 057 21640.90 350.37 42676.82 47951.29 2024-02-26 15:52:46.000 057 21640.91 350.38 42676.82 88888.00 2024-02-26 15:52:47.000 057 21640.87 350.36 42676.83 88888.00 2024-02-26 15:52:48.000 057 21640.84 350.38 42676.87 88888.00 2024-02-26 15:52:49.000 057 21640.85 350.38 42676.87 88888.00 2024-02-26 15:52:50.000 057 21640.88 350.37 42676.82 47951.06 2024-02-26 15:52:51.000 057 21640.88 350.40 42676.80 88888.00 2024-02-26 15:52:52.000 057 21640.84 350.44 42676.82 88888.00 2024-02-26 15:52:53.000 057 21640.81 350.47 42676.84 88888.00 2024-02-26 15:52:54.000 057 21640.78 350.50 42676.82 88888.00 2024-02-26 15:52:55.000 057 21640.79 350.52 42676.83 47951.01 2024-02-26 15:52:56.000 057 21640.84 350.53 42676.89 88888.00 2024-02-26 15:52:57.000 057 21640.88 350.53 42676.94 88888.00 2024-02-26 15:52:58.000 057 21640.93 350.51 42676.91 88888.00 2024-02-26 15:52:59.000 057 21640.94 350.49 42676.87 88888.00 2024-02-26 15:53:00.000 057 21640.88 350.51 42676.86 47950.43 2024-02-26 15:53:01.000 057 21640.83 350.56 42676.89 88888.00 2024-02-26 15:53:02.000 057 21640.82 350.55 42676.91 88888.00 2024-02-26 15:53:03.000 057 21640.84 350.52 42676.94 88888.00 2024-02-26 15:53:04.000 057 21640.86 350.55 42676.96 88888.00 2024-02-26 15:53:05.000 057 21640.86 350.58 42676.94 47950.32 2024-02-26 15:53:06.000 057 21640.84 350.57 42676.90 88888.00 2024-02-26 15:53:07.000 057 21640.82 350.55 42676.88 88888.00 2024-02-26 15:53:08.000 057 21640.79 350.52 42676.88 88888.00 2024-02-26 15:53:09.000 057 21640.74 350.51 42676.92 88888.00 2024-02-26 15:53:10.000 057 21640.73 350.58 42676.95 47950.66 2024-02-26 15:53:11.000 057 21640.81 350.66 42676.95 88888.00 2024-02-26 15:53:12.000 057 21640.86 350.68 42676.94 88888.00 2024-02-26 15:53:13.000 057 21640.84 350.65 42676.94 88888.00 2024-02-26 15:53:14.000 057 21640.79 350.64 42676.96 88888.00 2024-02-26 15:53:15.000 057 21640.77 350.66 42676.99 47951.08 2024-02-26 15:53:16.000 057 21640.81 350.69 42676.97 88888.00 2024-02-26 15:53:17.000 057 21640.81 350.71 42676.91 88888.00 2024-02-26 15:53:18.000 057 21640.78 350.73 42676.89 88888.00 2024-02-26 15:53:19.000 057 21640.78 350.72 42676.92 88888.00 2024-02-26 15:53:20.000 057 21640.79 350.68 42676.96 47951.17 2024-02-26 15:53:21.000 057 21640.79 350.65 42676.95 88888.00 2024-02-26 15:53:22.000 057 21640.76 350.65 42676.90 88888.00 2024-02-26 15:53:23.000 057 21640.75 350.69 42676.91 88888.00 2024-02-26 15:53:24.000 057 21640.75 350.72 42676.95 88888.00 2024-02-26 15:53:25.000 057 21640.72 350.71 42676.96 47951.13 2024-02-26 15:53:26.000 057 21640.72 350.67 42676.98 88888.00 2024-02-26 15:53:27.000 057 21640.76 350.63 42677.00 88888.00 2024-02-26 15:53:28.000 057 21640.79 350.59 42677.00 88888.00 2024-02-26 15:53:29.000 057 21640.76 350.56 42677.02 88888.00 2024-02-26 15:53:30.000 057 21640.72 350.50 42677.04 47950.62 2024-02-26 15:53:31.000 057 21640.71 350.45 42677.04 88888.00 2024-02-26 15:53:32.000 057 21640.71 350.47 42677.02 88888.00 2024-02-26 15:53:33.000 057 21640.73 350.49 42677.02 88888.00 2024-02-26 15:53:34.000 057 21640.74 350.49 42677.06 88888.00 2024-02-26 15:53:35.000 057 21640.74 350.52 42677.11 47951.23 2024-02-26 15:53:36.000 057 21640.72 350.55 42677.11 88888.00 2024-02-26 15:53:37.000 057 21640.72 350.54 42677.08 88888.00 2024-02-26 15:53:38.000 057 21640.75 350.52 42677.07 88888.00 2024-02-26 15:53:39.000 057 21640.79 350.53 42677.05 88888.00 2024-02-26 15:53:40.000 057 21640.84 350.53 42677.02 47950.27 2024-02-26 15:53:41.000 057 21640.87 350.54 42677.01 88888.00 2024-02-26 15:53:42.000 057 21640.87 350.57 42677.00 88888.00 2024-02-26 15:53:43.000 057 21640.85 350.59 42676.99 88888.00 2024-02-26 15:53:44.000 057 21640.85 350.58 42677.03 88888.00 2024-02-26 15:53:45.000 057 21640.86 350.56 42677.08 47951.18 2024-02-26 15:53:46.000 057 21640.86 350.55 42677.10 88888.00 2024-02-26 15:53:47.000 057 21640.86 350.56 42677.09 88888.00 2024-02-26 15:53:48.000 057 21640.86 350.56 42677.04 88888.00 2024-02-26 15:53:49.000 057 21640.86 350.58 42676.98 88888.00 2024-02-26 15:53:50.000 057 21640.85 350.60 42676.98 47950.42 2024-02-26 15:53:51.000 057 21640.85 350.59 42677.04 88888.00 2024-02-26 15:53:52.000 057 21640.85 350.55 42677.09 88888.00 2024-02-26 15:53:53.000 057 21640.85 350.51 42677.04 88888.00 2024-02-26 15:53:54.000 057 21640.87 350.50 42676.98 88888.00 2024-02-26 15:53:55.000 057 21640.86 350.51 42676.99 47950.52 2024-02-26 15:53:56.000 057 21640.83 350.51 42677.04 88888.00 2024-02-26 15:53:57.000 057 21640.82 350.53 42677.09 88888.00 2024-02-26 15:53:58.000 057 21640.84 350.59 42677.12 88888.00 2024-02-26 15:53:59.000 057 21640.86 350.63 42677.12 88888.00 2024-02-26 15:54:00.000 057 21640.86 350.64 42677.07 47950.55 2024-02-26 15:54:01.000 057 21640.84 350.67 42677.02 88888.00 2024-02-26 15:54:02.000 057 21640.81 350.71 42677.00 88888.00 2024-02-26 15:54:03.000 057 21640.81 350.75 42677.02 88888.00 2024-02-26 15:54:04.000 057 21640.82 350.76 42677.06 88888.00 2024-02-26 15:54:05.000 057 21640.83 350.76 42677.11 47950.47 2024-02-26 15:54:06.000 057 21640.81 350.76 42677.14 88888.00 2024-02-26 15:54:07.000 057 21640.76 350.74 42677.16 88888.00 2024-02-26 15:54:08.000 057 21640.75 350.70 42677.14 88888.00 2024-02-26 15:54:09.000 057 21640.74 350.69 42677.10 88888.00 2024-02-26 15:54:10.000 057 21640.71 350.69 42677.07 47950.98 2024-02-26 15:54:11.000 057 21640.68 350.70 42677.09 88888.00 2024-02-26 15:54:12.000 057 21640.71 350.75 42677.10 88888.00 2024-02-26 15:54:13.000 057 21640.72 350.77 42677.10 88888.00 2024-02-26 15:54:14.000 057 21640.69 350.75 42677.09 88888.00 2024-02-26 15:54:15.000 057 21640.66 350.75 42677.07 47950.63 2024-02-26 15:54:16.000 057 21640.65 350.77 42677.10 88888.00 2024-02-26 15:54:17.000 057 21640.63 350.77 42677.12 88888.00 2024-02-26 15:54:18.000 057 21640.63 350.75 42677.14 88888.00 2024-02-26 15:54:19.000 057 21640.66 350.74 42677.16 88888.00 2024-02-26 15:54:20.000 057 21640.66 350.77 42677.14 47950.51 2024-02-26 15:54:21.000 057 21640.63 350.82 42677.11 88888.00 2024-02-26 15:54:22.000 057 21640.62 350.86 42677.09 88888.00 2024-02-26 15:54:23.000 057 21640.63 350.86 42677.09 88888.00 2024-02-26 15:54:24.000 057 21640.64 350.87 42677.08 88888.00 2024-02-26 15:54:25.000 057 21640.68 350.85 42677.09 47950.90 2024-02-26 15:54:26.000 057 21640.72 350.81 42677.10 88888.00 2024-02-26 15:54:27.000 057 21640.68 350.77 42677.11 88888.00 2024-02-26 15:54:28.000 057 21640.61 350.75 42677.10 88888.00 2024-02-26 15:54:29.000 057 21640.64 350.76 42677.10 88888.00 2024-02-26 15:54:30.000 057 21640.70 350.81 42677.09 47951.01 2024-02-26 15:54:31.000 057 21640.72 350.86 42677.09 88888.00 2024-02-26 15:54:32.000 057 21640.71 350.87 42677.07 88888.00 2024-02-26 15:54:33.000 057 21640.72 350.82 42677.05 88888.00 2024-02-26 15:54:34.000 057 21640.72 350.77 42677.05 88888.00 2024-02-26 15:54:35.000 057 21640.72 350.76 42677.07 47951.36 2024-02-26 15:54:36.000 057 21640.72 350.76 42677.07 88888.00 2024-02-26 15:54:37.000 057 21640.72 350.78 42677.07 88888.00 2024-02-26 15:54:38.000 057 21640.72 350.80 42677.10 88888.00 2024-02-26 15:54:39.000 057 21640.69 350.82 42677.11 88888.00 2024-02-26 15:54:40.000 057 21640.63 350.80 42677.09 47951.20 2024-02-26 15:54:41.000 057 21640.61 350.80 42677.09 88888.00 2024-02-26 15:54:42.000 057 21640.64 350.81 42677.14 88888.00 2024-02-26 15:54:43.000 057 21640.66 350.81 42677.17 88888.00 2024-02-26 15:54:44.000 057 21640.67 350.83 42677.19 88888.00 2024-02-26 15:54:45.000 057 21640.66 350.85 42677.21 47951.19 2024-02-26 15:54:46.000 057 21640.67 350.87 42677.20 88888.00 2024-02-26 15:54:47.000 057 21640.71 350.88 42677.16 88888.00 2024-02-26 15:54:48.000 057 21640.74 350.88 42677.15 88888.00 2024-02-26 15:54:49.000 057 21640.74 350.88 42677.16 88888.00 2024-02-26 15:54:50.000 057 21640.74 350.88 42677.16 47951.29 2024-02-26 15:54:51.000 057 21640.74 350.86 42677.15 88888.00 2024-02-26 15:54:52.000 057 21640.69 350.86 42677.18 88888.00 2024-02-26 15:54:53.000 057 21640.64 350.84 42677.21 88888.00 2024-02-26 15:54:54.000 057 21640.59 350.82 42677.21 88888.00 2024-02-26 15:54:55.000 057 21640.56 350.80 42677.18 47950.70 2024-02-26 15:54:56.000 057 21640.56 350.80 42677.18 88888.00 2024-02-26 15:54:57.000 057 21640.59 350.80 42677.20 88888.00 2024-02-26 15:54:58.000 057 21640.61 350.79 42677.21 88888.00 2024-02-26 15:54:59.000 057 21640.61 350.78 42677.21 88888.00 2024-02-26 15:55:00.000 057 21640.59 350.78 42677.22 47951.52 2024-02-26 15:55:01.000 057 21640.61 350.81 42677.24 88888.00 2024-02-26 15:55:02.000 057 21640.65 350.83 42677.23 88888.00 2024-02-26 15:55:03.000 057 21640.66 350.83 42677.20 88888.00 2024-02-26 15:55:04.000 057 21640.63 350.83 42677.18 88888.00 2024-02-26 15:55:05.000 057 21640.60 350.86 42677.18 47951.10 2024-02-26 15:55:06.000 057 21640.62 350.89 42677.17 88888.00 2024-02-26 15:55:07.000 057 21640.67 350.89 42677.18 88888.00 2024-02-26 15:55:08.000 057 21640.68 350.86 42677.20 88888.00 2024-02-26 15:55:09.000 057 21640.63 350.83 42677.23 88888.00 2024-02-26 15:55:10.000 057 21640.56 350.84 42677.25 47950.61 2024-02-26 15:55:11.000 057 21640.51 350.82 42677.24 88888.00 2024-02-26 15:55:12.000 057 21640.50 350.80 42677.22 88888.00 2024-02-26 15:55:13.000 057 21640.51 350.83 42677.24 88888.00 2024-02-26 15:55:14.000 057 21640.56 350.90 42677.31 88888.00 2024-02-26 15:55:15.000 057 21640.60 350.95 42677.35 47951.18 2024-02-26 15:55:16.000 057 21640.61 350.96 42677.38 88888.00 2024-02-26 15:55:17.000 057 21640.59 350.95 42677.38 88888.00 2024-02-26 15:55:18.000 057 21640.57 350.92 42677.35 88888.00 2024-02-26 15:55:19.000 057 21640.58 350.88 42677.31 88888.00 2024-02-26 15:55:20.000 057 21640.61 350.88 42677.26 47950.50 2024-02-26 15:55:21.000 057 21640.65 350.94 42677.22 88888.00 2024-02-26 15:55:22.000 057 21640.64 351.01 42677.25 88888.00 2024-02-26 15:55:23.000 057 21640.60 351.00 42677.31 88888.00 2024-02-26 15:55:24.000 057 21640.59 350.96 42677.34 88888.00 2024-02-26 15:55:25.000 057 21640.60 350.99 42677.34 47951.33 2024-02-26 15:55:26.000 057 21640.58 350.99 42677.31 88888.00 2024-02-26 15:55:27.000 057 21640.58 350.94 42677.27 88888.00 2024-02-26 15:55:28.000 057 21640.60 350.92 42677.26 88888.00 2024-02-26 15:55:29.000 057 21640.56 350.89 42677.31 88888.00 2024-02-26 15:55:30.000 057 21640.45 350.86 42677.38 47950.61 2024-02-26 15:55:31.000 057 21640.40 350.89 42677.42 88888.00 2024-02-26 15:55:32.000 057 21640.45 350.95 42677.43 88888.00 2024-02-26 15:55:33.000 057 21640.53 350.99 42677.41 88888.00 2024-02-26 15:55:34.000 057 21640.60 350.99 42677.39 88888.00 2024-02-26 15:55:35.000 057 21640.67 350.97 42677.40 47951.71 2024-02-26 15:55:36.000 057 21640.69 350.96 42677.39 88888.00 2024-02-26 15:55:37.000 057 21640.66 350.98 42677.36 88888.00 2024-02-26 15:55:38.000 057 21640.62 351.00 42677.36 88888.00 2024-02-26 15:55:39.000 057 21640.58 351.00 42677.43 88888.00 2024-02-26 15:55:40.000 057 21640.56 351.00 42677.49 47951.55 2024-02-26 15:55:41.000 057 21640.55 350.99 42677.49 88888.00 2024-02-26 15:55:42.000 057 21640.52 351.00 42677.44 88888.00 2024-02-26 15:55:43.000 057 21640.50 351.00 42677.40 88888.00 2024-02-26 15:55:44.000 057 21640.55 350.98 42677.39 88888.00 2024-02-26 15:55:45.000 057 21640.61 350.97 42677.40 47950.98 2024-02-26 15:55:46.000 057 21640.62 350.98 42677.40 88888.00 2024-02-26 15:55:47.000 057 21640.58 350.98 42677.39 88888.00 2024-02-26 15:55:48.000 057 21640.55 350.98 42677.38 88888.00 2024-02-26 15:55:49.000 057 21640.55 351.00 42677.40 88888.00 2024-02-26 15:55:50.000 057 21640.51 351.00 42677.43 47951.18 2024-02-26 15:55:51.000 057 21640.44 351.00 42677.40 88888.00 2024-02-26 15:55:52.000 057 21640.42 351.01 42677.37 88888.00 2024-02-26 15:55:53.000 057 21640.47 350.99 42677.38 88888.00 2024-02-26 15:55:54.000 057 21640.54 350.92 42677.39 88888.00 2024-02-26 15:55:55.000 057 21640.61 350.91 42677.39 47951.50 2024-02-26 15:55:56.000 057 21640.65 350.98 42677.38 88888.00 2024-02-26 15:55:57.000 057 21640.66 351.04 42677.39 88888.00 2024-02-26 15:55:58.000 057 21640.63 351.02 42677.41 88888.00 2024-02-26 15:55:59.000 057 21640.61 350.93 42677.40 88888.00 2024-02-26 15:56:00.000 057 21640.62 350.88 42677.40 47951.47 2024-02-26 15:56:01.000 057 21640.63 350.89 42677.39 88888.00 2024-02-26 15:56:02.000 057 21640.59 350.91 42677.37 88888.00 2024-02-26 15:56:03.000 057 21640.57 350.90 42677.35 88888.00 2024-02-26 15:56:04.000 057 21640.60 350.89 42677.36 88888.00 2024-02-26 15:56:05.000 057 21640.66 350.93 42677.41 47950.74 2024-02-26 15:56:06.000 057 21640.69 350.95 42677.43 88888.00 2024-02-26 15:56:07.000 057 21640.68 350.96 42677.41 88888.00 2024-02-26 15:56:08.000 057 21640.68 351.00 42677.41 88888.00 2024-02-26 15:56:09.000 057 21640.69 351.03 42677.40 88888.00 2024-02-26 15:56:10.000 057 21640.69 351.03 42677.40 47951.56 2024-02-26 15:56:11.000 057 21640.65 351.02 42677.41 88888.00 2024-02-26 15:56:12.000 057 21640.59 351.05 42677.44 88888.00 2024-02-26 15:56:13.000 057 21640.53 351.08 42677.44 88888.00 2024-02-26 15:56:14.000 057 21640.52 351.08 42677.44 88888.00 2024-02-26 15:56:15.000 057 21640.55 351.06 42677.45 47951.11 2024-02-26 15:56:16.000 057 21640.56 351.05 42677.43 88888.00 2024-02-26 15:56:17.000 057 21640.58 351.08 42677.39 88888.00 2024-02-26 15:56:18.000 057 21640.61 351.11 42677.39 88888.00 2024-02-26 15:56:19.000 057 21640.58 351.11 42677.41 88888.00 2024-02-26 15:56:20.000 057 21640.52 351.10 42677.41 47951.21 2024-02-26 15:56:21.000 057 21640.53 351.06 42677.41 88888.00 2024-02-26 15:56:22.000 057 21640.58 351.03 42677.43 88888.00 2024-02-26 15:56:23.000 057 21640.59 351.04 42677.43 88888.00 2024-02-26 15:56:24.000 057 21640.58 351.07 42677.41 88888.00 2024-02-26 15:56:25.000 057 21640.58 351.08 42677.43 47951.52 2024-02-26 15:56:26.000 057 21640.59 351.07 42677.41 88888.00 2024-02-26 15:56:27.000 057 21640.57 351.07 42677.38 88888.00 2024-02-26 15:56:28.000 057 21640.52 351.09 42677.36 88888.00 2024-02-26 15:56:29.000 057 21640.47 351.07 42677.34 88888.00 2024-02-26 15:56:30.000 057 21640.44 351.05 42677.32 47950.89 2024-02-26 15:56:31.000 057 21640.44 351.10 42677.33 88888.00 2024-02-26 15:56:32.000 057 21640.44 351.16 42677.35 88888.00 2024-02-26 15:56:33.000 057 21640.48 351.16 42677.36 88888.00 2024-02-26 15:56:34.000 057 21640.53 351.15 42677.36 88888.00 2024-02-26 15:56:35.000 057 21640.58 351.14 42677.36 47951.50 2024-02-26 15:56:36.000 057 21640.60 351.13 42677.34 88888.00 2024-02-26 15:56:37.000 057 21640.61 351.11 42677.34 88888.00 2024-02-26 15:56:38.000 057 21640.65 351.14 42677.35 88888.00 2024-02-26 15:56:39.000 057 21640.72 351.21 42677.39 88888.00 2024-02-26 15:56:40.000 057 21640.73 351.22 42677.42 47951.54 2024-02-26 15:56:41.000 057 21640.67 351.17 42677.43 88888.00 2024-02-26 15:56:42.000 057 21640.62 351.13 42677.41 88888.00 2024-02-26 15:56:43.000 057 21640.63 351.13 42677.39 88888.00 2024-02-26 15:56:44.000 057 21640.63 351.15 42677.38 88888.00 2024-02-26 15:56:45.000 057 21640.62 351.14 42677.40 47950.47 2024-02-26 15:56:46.000 057 21640.66 351.10 42677.41 88888.00 2024-02-26 15:56:47.000 057 21640.72 351.08 42677.41 88888.00 2024-02-26 15:56:48.000 057 21640.74 351.07 42677.40 88888.00 2024-02-26 15:56:49.000 057 21640.74 351.05 42677.38 88888.00 2024-02-26 15:56:50.000 057 21640.76 351.05 42677.38 47951.02 2024-02-26 15:56:51.000 057 21640.79 351.09 42677.39 88888.00 2024-02-26 15:56:52.000 057 21640.78 351.15 42677.38 88888.00 2024-02-26 15:56:53.000 057 21640.78 351.20 42677.36 88888.00 2024-02-26 15:56:54.000 057 21640.83 351.20 42677.39 88888.00 2024-02-26 15:56:55.000 057 21640.88 351.14 42677.42 47950.91 2024-02-26 15:56:56.000 057 21640.91 351.12 42677.40 88888.00 2024-02-26 15:56:57.000 057 21640.91 351.16 42677.36 88888.00 2024-02-26 15:56:58.000 057 21640.93 351.17 42677.37 88888.00 2024-02-26 15:56:59.000 057 21640.98 351.11 42677.40 88888.00 2024-02-26 15:57:00.000 057 21640.98 351.10 42677.39 47950.83 2024-02-26 15:57:01.000 057 21640.94 351.15 42677.35 88888.00 2024-02-26 15:57:02.000 057 21640.91 351.18 42677.33 88888.00 2024-02-26 15:57:03.000 057 21640.94 351.17 42677.36 88888.00 2024-02-26 15:57:04.000 057 21640.94 351.18 42677.41 88888.00 2024-02-26 15:57:05.000 057 21640.87 351.19 42677.44 47950.94 2024-02-26 15:57:06.000 057 21640.81 351.17 42677.44 88888.00 2024-02-26 15:57:07.000 057 21640.83 351.15 42677.43 88888.00 2024-02-26 15:57:08.000 057 21640.86 351.10 42677.41 88888.00 2024-02-26 15:57:09.000 057 21640.88 351.06 42677.38 88888.00 2024-02-26 15:57:10.000 057 21640.90 351.08 42677.38 47950.75 2024-02-26 15:57:11.000 057 21640.93 351.12 42677.39 88888.00 2024-02-26 15:57:12.000 057 21640.97 351.14 42677.45 88888.00 2024-02-26 15:57:13.000 057 21640.97 351.14 42677.50 88888.00 2024-02-26 15:57:14.000 057 21640.92 351.10 42677.48 88888.00 2024-02-26 15:57:15.000 057 21640.86 351.06 42677.44 47951.37 2024-02-26 15:57:16.000 057 21640.86 351.06 42677.41 88888.00 2024-02-26 15:57:17.000 057 21640.87 351.07 42677.41 88888.00 2024-02-26 15:57:18.000 057 21640.86 351.06 42677.41 88888.00 2024-02-26 15:57:19.000 057 21640.87 351.06 42677.41 88888.00 2024-02-26 15:57:20.000 057 21640.90 351.11 42677.44 47950.81 2024-02-26 15:57:21.000 057 21640.85 351.18 42677.50 88888.00 2024-02-26 15:57:22.000 057 21640.76 351.18 42677.51 88888.00 2024-02-26 15:57:23.000 057 21640.71 351.11 42677.48 88888.00 2024-02-26 15:57:24.000 057 21640.70 351.07 42677.46 88888.00 2024-02-26 15:57:25.000 057 21640.70 351.09 42677.46 47951.61 2024-02-26 15:57:26.000 057 21640.68 351.13 42677.48 88888.00 2024-02-26 15:57:27.000 057 21640.64 351.11 42677.50 88888.00 2024-02-26 15:57:28.000 057 21640.63 351.06 42677.48 88888.00 2024-02-26 15:57:29.000 057 21640.63 351.07 42677.46 88888.00 2024-02-26 15:57:30.000 057 21640.61 351.14 42677.46 47951.03 2024-02-26 15:57:31.000 057 21640.62 351.18 42677.44 88888.00 2024-02-26 15:57:32.000 057 21640.65 351.19 42677.44 88888.00 2024-02-26 15:57:33.000 057 21640.64 351.19 42677.43 88888.00 2024-02-26 15:57:34.000 057 21640.57 351.19 42677.39 88888.00 2024-02-26 15:57:35.000 057 21640.55 351.18 42677.36 47950.84 2024-02-26 15:57:36.000 057 21640.58 351.18 42677.37 88888.00 2024-02-26 15:57:37.000 057 21640.59 351.18 42677.42 88888.00 2024-02-26 15:57:38.000 057 21640.57 351.19 42677.46 88888.00 2024-02-26 15:57:39.000 057 21640.54 351.21 42677.46 88888.00 2024-02-26 15:57:40.000 057 21640.52 351.19 42677.48 47951.63 2024-02-26 15:57:41.000 057 21640.53 351.13 42677.49 88888.00 2024-02-26 15:57:42.000 057 21640.57 351.11 42677.49 88888.00 2024-02-26 15:57:43.000 057 21640.58 351.13 42677.47 88888.00 2024-02-26 15:57:44.000 057 21640.54 351.14 42677.46 88888.00 2024-02-26 15:57:45.000 057 21640.56 351.14 42677.46 47951.72 2024-02-26 15:57:46.000 057 21640.62 351.18 42677.48 88888.00 2024-02-26 15:57:47.000 057 21640.62 351.20 42677.48 88888.00 2024-02-26 15:57:48.000 057 21640.58 351.16 42677.47 88888.00 2024-02-26 15:57:49.000 057 21640.58 351.12 42677.45 88888.00 2024-02-26 15:57:50.000 057 21640.57 351.13 42677.41 47951.53 2024-02-26 15:57:51.000 057 21640.58 351.17 42677.38 88888.00 2024-02-26 15:57:52.000 057 21640.64 351.18 42677.39 88888.00 2024-02-26 15:57:53.000 057 21640.68 351.19 42677.43 88888.00 2024-02-26 15:57:54.000 057 21640.65 351.19 42677.46 88888.00 2024-02-26 15:57:55.000 057 21640.60 351.19 42677.47 47950.91 2024-02-26 15:57:56.000 057 21640.59 351.19 42677.47 88888.00 2024-02-26 15:57:57.000 057 21640.60 351.19 42677.48 88888.00 2024-02-26 15:57:58.000 057 21640.61 351.14 42677.48 88888.00 2024-02-26 15:57:59.000 057 21640.57 351.09 42677.49 88888.00 2024-02-26 15:58:00.000 057 21640.53 351.12 42677.53 47950.47 2024-02-26 15:58:01.000 057 21640.56 351.20 42677.57 88888.00 2024-02-26 15:58:02.000 057 21640.60 351.23 42677.57 88888.00 2024-02-26 15:58:03.000 057 21640.60 351.18 42677.54 88888.00 2024-02-26 15:58:04.000 057 21640.56 351.10 42677.51 88888.00 2024-02-26 15:58:05.000 057 21640.53 351.09 42677.50 47951.45 2024-02-26 15:58:06.000 057 21640.53 351.12 42677.50 88888.00 2024-02-26 15:58:07.000 057 21640.55 351.15 42677.50 88888.00 2024-02-26 15:58:08.000 057 21640.59 351.17 42677.50 88888.00 2024-02-26 15:58:09.000 057 21640.60 351.20 42677.52 88888.00 2024-02-26 15:58:10.000 057 21640.54 351.25 42677.56 47951.47 2024-02-26 15:58:11.000 057 21640.50 351.30 42677.60 88888.00 2024-02-26 15:58:12.000 057 21640.52 351.33 42677.60 88888.00 2024-02-26 15:58:13.000 057 21640.57 351.32 42677.55 88888.00 2024-02-26 15:58:14.000 057 21640.60 351.27 42677.53 88888.00 2024-02-26 15:58:15.000 057 21640.61 351.24 42677.54 47950.79 2024-02-26 15:58:16.000 057 21640.60 351.23 42677.54 88888.00 2024-02-26 15:58:17.000 057 21640.57 351.21 42677.49 88888.00 2024-02-26 15:58:18.000 057 21640.54 351.18 42677.45 88888.00 2024-02-26 15:58:19.000 057 21640.56 351.20 42677.47 88888.00 2024-02-26 15:58:20.000 057 21640.53 351.21 42677.50 47950.90 2024-02-26 15:58:21.000 057 21640.46 351.20 42677.49 88888.00 2024-02-26 15:58:22.000 057 21640.44 351.18 42677.49 88888.00 2024-02-26 15:58:23.000 057 21640.47 351.17 42677.48 88888.00 2024-02-26 15:58:24.000 057 21640.48 351.17 42677.46 88888.00 2024-02-26 15:58:25.000 057 21640.52 351.18 42677.46 47951.33 2024-02-26 15:58:26.000 057 21640.56 351.18 42677.50 88888.00 2024-02-26 15:58:27.000 057 21640.56 351.23 42677.51 88888.00 2024-02-26 15:58:28.000 057 21640.56 351.30 42677.50 88888.00 2024-02-26 15:58:29.000 057 21640.54 351.32 42677.46 88888.00 2024-02-26 15:58:30.000 057 21640.54 351.31 42677.47 47951.03 2024-02-26 15:58:31.000 057 21640.57 351.30 42677.51 88888.00 2024-02-26 15:58:32.000 057 21640.55 351.28 42677.51 88888.00 2024-02-26 15:58:33.000 057 21640.48 351.26 42677.47 88888.00 2024-02-26 15:58:34.000 057 21640.47 351.24 42677.44 88888.00 2024-02-26 15:58:35.000 057 21640.53 351.21 42677.43 47951.55 2024-02-26 15:58:36.000 057 21640.55 351.20 42677.44 88888.00 2024-02-26 15:58:37.000 057 21640.50 351.21 42677.47 88888.00 2024-02-26 15:58:38.000 057 21640.44 351.23 42677.46 88888.00 2024-02-26 15:58:39.000 057 21640.46 351.24 42677.47 88888.00 2024-02-26 15:58:40.000 057 21640.49 351.19 42677.51 47950.68 2024-02-26 15:58:41.000 057 21640.47 351.14 42677.52 88888.00 2024-02-26 15:58:42.000 057 21640.47 351.18 42677.50 88888.00 2024-02-26 15:58:43.000 057 21640.52 351.24 42677.49 88888.00 2024-02-26 15:58:44.000 057 21640.58 351.25 42677.52 88888.00 2024-02-26 15:58:45.000 057 21640.60 351.24 42677.57 47950.77 2024-02-26 15:58:46.000 057 21640.62 351.20 42677.58 88888.00 2024-02-26 15:58:47.000 057 21640.65 351.17 42677.56 88888.00 2024-02-26 15:58:48.000 057 21640.68 351.19 42677.56 88888.00 2024-02-26 15:58:49.000 057 21640.69 351.21 42677.57 88888.00 2024-02-26 15:58:50.000 057 21640.67 351.20 42677.61 47951.40 2024-02-26 15:58:51.000 057 21640.65 351.19 42677.64 88888.00 2024-02-26 15:58:52.000 057 21640.63 351.21 42677.65 88888.00 2024-02-26 15:58:53.000 057 21640.60 351.23 42677.64 88888.00 2024-02-26 15:58:54.000 057 21640.56 351.23 42677.61 88888.00 2024-02-26 15:58:55.000 057 21640.54 351.20 42677.59 47951.64 2024-02-26 15:58:56.000 057 21640.56 351.15 42677.59 88888.00 2024-02-26 15:58:57.000 057 21640.56 351.12 42677.61 88888.00 2024-02-26 15:58:58.000 057 21640.54 351.14 42677.58 88888.00 2024-02-26 15:58:59.000 057 21640.54 351.17 42677.54 88888.00 2024-02-26 15:59:00.000 057 21640.53 351.15 42677.53 47951.51 2024-02-26 15:59:01.000 057 21640.50 351.13 42677.54 88888.00 2024-02-26 15:59:02.000 057 21640.45 351.12 42677.54 88888.00 2024-02-26 15:59:03.000 057 21640.47 351.11 42677.58 88888.00 2024-02-26 15:59:04.000 057 21640.50 351.14 42677.62 88888.00 2024-02-26 15:59:05.000 057 21640.49 351.17 42677.61 47951.11 2024-02-26 15:59:06.000 057 21640.46 351.15 42677.54 88888.00 2024-02-26 15:59:07.000 057 21640.47 351.13 42677.47 88888.00 2024-02-26 15:59:08.000 057 21640.51 351.13 42677.47 88888.00 2024-02-26 15:59:09.000 057 21640.53 351.14 42677.52 88888.00 2024-02-26 15:59:10.000 057 21640.53 351.16 42677.57 47950.72 2024-02-26 15:59:11.000 057 21640.54 351.16 42677.58 88888.00 2024-02-26 15:59:12.000 057 21640.54 351.14 42677.54 88888.00 2024-02-26 15:59:13.000 057 21640.52 351.15 42677.48 88888.00 2024-02-26 15:59:14.000 057 21640.52 351.17 42677.44 88888.00 2024-02-26 15:59:15.000 057 21640.52 351.18 42677.43 47950.49 2024-02-26 15:59:16.000 057 21640.51 351.16 42677.46 88888.00 2024-02-26 15:59:17.000 057 21640.48 351.13 42677.49 88888.00 2024-02-26 15:59:18.000 057 21640.44 351.14 42677.54 88888.00 2024-02-26 15:59:19.000 057 21640.44 351.18 42677.56 88888.00 2024-02-26 15:59:20.000 057 21640.48 351.17 42677.54 47950.72 2024-02-26 15:59:21.000 057 21640.51 351.11 42677.53 88888.00 2024-02-26 15:59:22.000 057 21640.51 351.05 42677.54 88888.00 2024-02-26 15:59:23.000 057 21640.52 351.04 42677.58 88888.00 2024-02-26 15:59:24.000 057 21640.54 351.05 42677.62 88888.00 2024-02-26 15:59:25.000 057 21640.57 351.04 42677.62 47951.37 2024-02-26 15:59:26.000 057 21640.52 351.02 42677.60 88888.00 2024-02-26 15:59:27.000 057 21640.41 350.98 42677.57 88888.00 2024-02-26 15:59:28.000 057 21640.36 350.95 42677.54 88888.00 2024-02-26 15:59:29.000 057 21640.43 350.98 42677.53 88888.00 2024-02-26 15:59:30.000 057 21640.49 351.04 42677.51 47951.61 2024-02-26 15:59:31.000 057 21640.48 351.06 42677.51 88888.00 2024-02-26 15:59:32.000 057 21640.47 351.07 42677.52 88888.00 2024-02-26 15:59:33.000 057 21640.45 351.05 42677.50 88888.00 2024-02-26 15:59:34.000 057 21640.43 351.00 42677.46 88888.00 2024-02-26 15:59:35.000 057 21640.45 350.98 42677.50 47950.77 2024-02-26 15:59:36.000 057 21640.51 351.00 42677.56 88888.00 2024-02-26 15:59:37.000 057 21640.56 351.05 42677.57 88888.00 2024-02-26 15:59:38.000 057 21640.56 351.09 42677.54 88888.00 2024-02-26 15:59:39.000 057 21640.52 351.09 42677.50 88888.00 2024-02-26 15:59:40.000 057 21640.48 351.07 42677.49 47951.48 2024-02-26 15:59:41.000 057 21640.47 351.11 42677.51 88888.00 2024-02-26 15:59:42.000 057 21640.49 351.17 42677.55 88888.00 2024-02-26 15:59:43.000 057 21640.52 351.21 42677.59 88888.00 2024-02-26 15:59:44.000 057 21640.51 351.24 42677.59 88888.00 2024-02-26 15:59:45.000 057 21640.47 351.29 42677.59 47950.64 2024-02-26 15:59:46.000 057 21640.41 351.29 42677.59 88888.00 2024-02-26 15:59:47.000 057 21640.39 351.25 42677.60 88888.00 2024-02-26 15:59:48.000 057 21640.41 351.22 42677.60 88888.00 2024-02-26 15:59:49.000 057 21640.46 351.17 42677.59 88888.00 2024-02-26 15:59:50.000 057 21640.47 351.07 42677.56 47950.70 2024-02-26 15:59:51.000 057 21640.42 351.02 42677.54 88888.00 2024-02-26 15:59:52.000 057 21640.37 351.05 42677.54 88888.00 2024-02-26 15:59:53.000 057 21640.40 351.11 42677.56 88888.00 2024-02-26 15:59:54.000 057 21640.45 351.13 42677.59 88888.00 2024-02-26 15:59:55.000 057 21640.43 351.09 42677.54 47951.43 2024-02-26 15:59:56.000 057 21640.38 351.07 42677.46 88888.00 2024-02-26 15:59:57.000 057 21640.39 351.10 42677.44 88888.00 2024-02-26 15:59:58.000 057 21640.47 351.13 42677.48 88888.00 2024-02-26 15:59:59.000 057 21640.51 351.12 42677.50 88888.00 2024-02-26 16:00:00.000 057 21640.50 351.10 42677.46 47951.18 2024-02-26 16:00:01.000 057 21640.46 351.11 42677.44 88888.00 2024-02-26 16:00:02.000 057 21640.45 351.13 42677.45 88888.00 2024-02-26 16:00:03.000 057 21640.47 351.14 42677.46 88888.00 2024-02-26 16:00:04.000 057 21640.47 351.13 42677.47 88888.00 2024-02-26 16:00:05.000 057 21640.45 351.08 42677.47 47950.79 2024-02-26 16:00:06.000 057 21640.45 351.04 42677.48 88888.00 2024-02-26 16:00:07.000 057 21640.50 351.06 42677.51 88888.00 2024-02-26 16:00:08.000 057 21640.55 351.10 42677.51 88888.00 2024-02-26 16:00:09.000 057 21640.52 351.08 42677.46 88888.00 2024-02-26 16:00:10.000 057 21640.47 351.03 42677.43 47951.20 2024-02-26 16:00:11.000 057 21640.43 350.99 42677.43 88888.00 2024-02-26 16:00:12.000 057 21640.42 350.96 42677.44 88888.00 2024-02-26 16:00:13.000 057 21640.42 350.96 42677.42 88888.00 2024-02-26 16:00:14.000 057 21640.43 350.98 42677.41 88888.00 2024-02-26 16:00:15.000 057 21640.42 350.99 42677.40 47950.71 2024-02-26 16:00:16.000 057 21640.42 350.96 42677.37 88888.00 2024-02-26 16:00:17.000 057 21640.44 350.92 42677.33 88888.00 2024-02-26 16:00:18.000 057 21640.47 350.92 42677.36 88888.00 2024-02-26 16:00:19.000 057 21640.48 350.94 42677.41 88888.00 2024-02-26 16:00:20.000 057 21640.47 350.99 42677.44 47951.47 2024-02-26 16:00:21.000 057 21640.47 351.03 42677.44 88888.00 2024-02-26 16:00:22.000 057 21640.46 351.02 42677.44 88888.00 2024-02-26 16:00:23.000 057 21640.43 350.97 42677.45 88888.00 2024-02-26 16:00:24.000 057 21640.38 350.95 42677.47 88888.00 2024-02-26 16:00:25.000 057 21640.33 350.99 42677.49 47950.79 2024-02-26 16:00:26.000 057 21640.34 351.01 42677.48 88888.00 2024-02-26 16:00:27.000 057 21640.40 351.01 42677.47 88888.00 2024-02-26 16:00:28.000 057 21640.45 350.99 42677.44 88888.00 2024-02-26 16:00:29.000 057 21640.48 350.99 42677.40 88888.00 2024-02-26 16:00:30.000 057 21640.52 351.01 42677.38 47950.72 2024-02-26 16:00:31.000 057 21640.56 351.02 42677.41 88888.00 2024-02-26 16:00:32.000 057 21640.59 351.03 42677.46 88888.00 2024-02-26 16:00:33.000 057 21640.59 351.07 42677.49 88888.00 2024-02-26 16:00:34.000 057 21640.57 351.11 42677.48 88888.00 2024-02-26 16:00:35.000 057 21640.56 351.11 42677.47 47950.88 2024-02-26 16:00:36.000 057 21640.55 351.11 42677.47 88888.00 2024-02-26 16:00:37.000 057 21640.56 351.12 42677.48 88888.00 2024-02-26 16:00:38.000 057 21640.57 351.14 42677.51 88888.00 2024-02-26 16:00:39.000 057 21640.58 351.16 42677.54 88888.00 2024-02-26 16:00:40.000 057 21640.61 351.16 42677.53 47950.90 2024-02-26 16:00:41.000 057 21640.62 351.12 42677.49 88888.00 2024-02-26 16:00:42.000 057 21640.62 351.06 42677.46 88888.00 2024-02-26 16:00:43.000 057 21640.63 351.03 42677.45 88888.00 2024-02-26 16:00:44.000 057 21640.63 351.02 42677.44 88888.00 2024-02-26 16:00:45.000 057 21640.64 351.00 42677.46 47950.71 2024-02-26 16:00:46.000 057 21640.65 350.98 42677.50 88888.00 2024-02-26 16:00:47.000 057 21640.66 350.99 42677.52 88888.00 2024-02-26 16:00:48.000 057 21640.69 351.04 42677.56 88888.00 2024-02-26 16:00:49.000 057 21640.70 351.08 42677.59 88888.00 2024-02-26 16:00:50.000 057 21640.66 351.07 42677.56 47951.62 2024-02-26 16:00:51.000 057 21640.63 351.07 42677.52 88888.00 2024-02-26 16:00:52.000 057 21640.62 351.06 42677.47 88888.00 2024-02-26 16:00:53.000 057 21640.60 351.07 42677.40 88888.00 2024-02-26 16:00:54.000 057 21640.65 351.11 42677.38 88888.00 2024-02-26 16:00:55.000 057 21640.74 351.13 42677.41 47951.76 2024-02-26 16:00:56.000 057 21640.76 351.07 42677.46 88888.00 2024-02-26 16:00:57.000 057 21640.66 350.98 42677.49 88888.00 2024-02-26 16:00:58.000 057 21640.56 350.96 42677.51 88888.00 2024-02-26 16:00:59.000 057 21640.52 350.98 42677.52 88888.00 2024-02-26 16:01:00.000 057 21640.54 350.99 42677.53 47950.75 2024-02-26 16:01:01.000 057 21640.57 350.99 42677.52 88888.00 2024-02-26 16:01:02.000 057 21640.61 350.99 42677.52 88888.00 2024-02-26 16:01:03.000 057 21640.68 351.00 42677.52 88888.00 2024-02-26 16:01:04.000 057 21640.74 351.08 42677.52 88888.00 2024-02-26 16:01:05.000 057 21640.75 351.14 42677.52 47950.61 2024-02-26 16:01:06.000 057 21640.74 351.11 42677.50 88888.00 2024-02-26 16:01:07.000 057 21640.77 351.06 42677.48 88888.00 2024-02-26 16:01:08.000 057 21640.79 351.07 42677.48 88888.00 2024-02-26 16:01:09.000 057 21640.76 351.11 42677.49 88888.00 2024-02-26 16:01:10.000 057 21640.74 351.13 42677.51 47950.79 2024-02-26 16:01:11.000 057 21640.74 351.17 42677.53 88888.00 2024-02-26 16:01:12.000 057 21640.75 351.18 42677.53 88888.00 2024-02-26 16:01:13.000 057 21640.74 351.16 42677.51 88888.00 2024-02-26 16:01:14.000 057 21640.76 351.15 42677.48 88888.00 2024-02-26 16:01:15.000 057 21640.75 351.17 42677.46 47951.56 2024-02-26 16:01:16.000 057 21640.72 351.16 42677.47 88888.00 2024-02-26 16:01:17.000 057 21640.70 351.13 42677.50 88888.00 2024-02-26 16:01:18.000 057 21640.69 351.11 42677.53 88888.00 2024-02-26 16:01:19.000 057 21640.70 351.13 42677.55 88888.00 2024-02-26 16:01:20.000 057 21640.73 351.15 42677.55 47950.97 2024-02-26 16:01:21.000 057 21640.77 351.15 42677.56 88888.00 2024-02-26 16:01:22.000 057 21640.77 351.15 42677.57 88888.00 2024-02-26 16:01:23.000 057 21640.72 351.15 42677.57 88888.00 2024-02-26 16:01:24.000 057 21640.69 351.13 42677.56 88888.00 2024-02-26 16:01:25.000 057 21640.72 351.10 42677.54 47951.71 2024-02-26 16:01:26.000 057 21640.74 351.08 42677.51 88888.00 2024-02-26 16:01:27.000 057 21640.73 351.07 42677.50 88888.00 2024-02-26 16:01:28.000 057 21640.73 351.06 42677.52 88888.00 2024-02-26 16:01:29.000 057 21640.78 351.05 42677.54 88888.00 2024-02-26 16:01:30.000 057 21640.83 351.06 42677.57 47951.05 2024-02-26 16:01:31.000 057 21640.82 351.10 42677.61 88888.00 2024-02-26 16:01:32.000 057 21640.77 351.10 42677.59 88888.00 2024-02-26 16:01:33.000 057 21640.73 351.04 42677.52 88888.00 2024-02-26 16:01:34.000 057 21640.70 350.96 42677.47 88888.00 2024-02-26 16:01:35.000 057 21640.67 350.94 42677.45 47950.91 2024-02-26 16:01:36.000 057 21640.66 351.00 42677.46 88888.00 2024-02-26 16:01:37.000 057 21640.65 351.06 42677.49 88888.00 2024-02-26 16:01:38.000 057 21640.62 351.04 42677.51 88888.00 2024-02-26 16:01:39.000 057 21640.61 351.00 42677.52 88888.00 2024-02-26 16:01:40.000 057 21640.64 350.97 42677.51 99999.00 2024-02-26 16:01:41.000 057 21640.69 350.95 42677.53 99999.00 2024-02-26 16:01:42.000 057 21640.72 350.97 42677.54 99999.00 2024-02-26 16:01:43.000 057 21640.69 351.03 42677.52 99999.00 2024-02-26 16:01:44.000 057 21640.67 351.09 42677.52 99999.00 2024-02-26 16:01:45.000 057 21640.71 351.13 42677.52 47951.74 2024-02-26 16:01:46.000 057 21640.76 351.16 42677.54 88888.00 2024-02-26 16:01:47.000 057 21640.77 351.18 42677.55 88888.00 2024-02-26 16:01:48.000 057 21640.76 351.18 42677.54 88888.00 2024-02-26 16:01:49.000 057 21640.76 351.16 42677.52 88888.00 2024-02-26 16:01:50.000 057 21640.77 351.13 42677.49 47951.63 2024-02-26 16:01:51.000 057 21640.75 351.12 42677.46 88888.00 2024-02-26 16:01:52.000 057 21640.74 351.14 42677.43 88888.00 2024-02-26 16:01:53.000 057 21640.78 351.15 42677.44 88888.00 2024-02-26 16:01:54.000 057 21640.85 351.12 42677.46 88888.00 2024-02-26 16:01:55.000 057 21640.88 351.13 42677.52 47950.54 2024-02-26 16:01:56.000 057 21640.86 351.16 42677.56 88888.00 2024-02-26 16:01:57.000 057 21640.86 351.17 42677.53 88888.00 2024-02-26 16:01:58.000 057 21640.85 351.13 42677.46 88888.00 2024-02-26 16:01:59.000 057 21640.81 351.08 42677.43 88888.00 2024-02-26 16:02:00.000 057 21640.75 351.02 42677.46 47951.02 2024-02-26 16:02:01.000 057 21640.77 350.96 42677.50 88888.00 2024-02-26 16:02:02.000 057 21640.89 350.94 42677.54 88888.00 2024-02-26 16:02:03.000 057 21641.00 351.00 42677.57 88888.00 2024-02-26 16:02:04.000 057 21641.04 351.08 42677.60 88888.00 2024-02-26 16:02:05.000 057 21641.02 351.14 42677.57 47951.43 2024-02-26 16:02:06.000 057 21640.95 351.14 42677.54 88888.00 2024-02-26 16:02:07.000 057 21640.88 351.07 42677.53 88888.00 2024-02-26 16:02:08.000 057 21640.88 351.03 42677.56 88888.00 2024-02-26 16:02:09.000 057 21640.94 351.07 42677.59 88888.00 2024-02-26 16:02:10.000 057 21640.96 351.12 42677.57 47951.56 2024-02-26 16:02:11.000 057 21640.92 351.13 42677.54 88888.00 2024-02-26 16:02:12.000 057 21640.88 351.14 42677.54 88888.00 2024-02-26 16:02:13.000 057 21640.87 351.13 42677.52 88888.00 2024-02-26 16:02:14.000 057 21640.87 351.07 42677.50 88888.00 2024-02-26 16:02:15.000 057 21640.88 351.02 42677.50 47951.07 2024-02-26 16:02:16.000 057 21640.89 351.01 42677.51 88888.00 2024-02-26 16:02:17.000 057 21640.90 351.03 42677.50 88888.00 2024-02-26 16:02:18.000 057 21640.87 351.06 42677.50 88888.00 2024-02-26 16:02:19.000 057 21640.83 351.09 42677.52 88888.00 2024-02-26 16:02:20.000 057 21640.85 351.09 42677.56 47951.74 2024-02-26 16:02:21.000 057 21640.89 351.06 42677.57 88888.00 2024-02-26 16:02:22.000 057 21640.88 351.05 42677.59 88888.00 2024-02-26 16:02:23.000 057 21640.85 351.08 42677.62 88888.00 2024-02-26 16:02:24.000 057 21640.84 351.13 42677.61 88888.00 2024-02-26 16:02:25.000 057 21640.83 351.13 42677.57 47951.84 2024-02-26 16:02:26.000 057 21640.82 351.11 42677.52 88888.00 2024-02-26 16:02:27.000 057 21640.84 351.11 42677.50 88888.00 2024-02-26 16:02:28.000 057 21640.83 351.13 42677.50 88888.00 2024-02-26 16:02:29.000 057 21640.80 351.14 42677.53 88888.00 2024-02-26 16:02:30.000 057 21640.82 351.14 42677.56 47951.71 2024-02-26 16:02:31.000 057 21640.84 351.18 42677.57 88888.00 2024-02-26 16:02:32.000 057 21640.82 351.18 42677.59 88888.00 2024-02-26 16:02:33.000 057 21640.78 351.10 42677.61 88888.00 2024-02-26 16:02:34.000 057 21640.78 351.06 42677.63 88888.00 2024-02-26 16:02:35.000 057 21640.81 351.09 42677.63 47951.03 2024-02-26 16:02:36.000 057 21640.81 351.13 42677.62 88888.00 2024-02-26 16:02:37.000 057 21640.79 351.14 42677.61 88888.00 2024-02-26 16:02:38.000 057 21640.81 351.12 42677.61 88888.00 2024-02-26 16:02:39.000 057 21640.85 351.11 42677.61 88888.00 2024-02-26 16:02:40.000 057 21640.89 351.09 42677.61 47951.69 2024-02-26 16:02:41.000 057 21640.95 351.09 42677.60 88888.00 2024-02-26 16:02:42.000 057 21640.98 351.10 42677.61 88888.00 2024-02-26 16:02:43.000 057 21640.98 351.10 42677.62 88888.00 2024-02-26 16:02:44.000 057 21641.00 351.09 42677.61 88888.00 2024-02-26 16:02:45.000 057 21640.97 351.11 42677.57 47951.07 2024-02-26 16:02:46.000 057 21640.89 351.10 42677.51 88888.00 2024-02-26 16:02:47.000 057 21640.87 351.10 42677.49 88888.00 2024-02-26 16:02:48.000 057 21640.91 351.11 42677.50 88888.00 2024-02-26 16:02:49.000 057 21640.94 351.12 42677.49 88888.00 2024-02-26 16:02:50.000 057 21640.95 351.15 42677.50 47951.21 2024-02-26 16:02:51.000 057 21640.97 351.18 42677.55 88888.00 2024-02-26 16:02:52.000 057 21640.99 351.18 42677.57 88888.00 2024-02-26 16:02:53.000 057 21641.01 351.21 42677.56 88888.00 2024-02-26 16:02:54.000 057 21641.01 351.24 42677.52 88888.00 2024-02-26 16:02:55.000 057 21641.05 351.22 42677.48 47951.08 2024-02-26 16:02:56.000 057 21641.08 351.20 42677.50 88888.00 2024-02-26 16:02:57.000 057 21641.09 351.21 42677.52 88888.00 2024-02-26 16:02:58.000 057 21641.08 351.21 42677.48 88888.00 2024-02-26 16:02:59.000 057 21641.06 351.19 42677.45 88888.00 2024-02-26 16:03:00.000 057 21641.02 351.16 42677.48 47951.71 2024-02-26 16:03:01.000 057 21640.99 351.16 42677.49 88888.00 2024-02-26 16:03:02.000 057 21640.98 351.18 42677.49 88888.00 2024-02-26 16:03:03.000 057 21640.99 351.22 42677.50 88888.00 2024-02-26 16:03:04.000 057 21641.02 351.25 42677.52 88888.00 2024-02-26 16:03:05.000 057 21641.05 351.24 42677.50 47951.21 2024-02-26 16:03:06.000 057 21641.06 351.17 42677.41 88888.00 2024-02-26 16:03:07.000 057 21641.03 351.14 42677.36 88888.00 2024-02-26 16:03:08.000 057 21641.02 351.15 42677.41 88888.00 2024-02-26 16:03:09.000 057 21641.06 351.12 42677.47 88888.00 2024-02-26 16:03:10.000 057 21641.10 351.10 42677.49 47950.80 2024-02-26 16:03:11.000 057 21641.09 351.12 42677.50 88888.00 2024-02-26 16:03:12.000 057 21641.06 351.15 42677.50 88888.00 2024-02-26 16:03:13.000 057 21641.07 351.15 42677.47 88888.00 2024-02-26 16:03:14.000 057 21641.07 351.12 42677.40 88888.00 2024-02-26 16:03:15.000 057 21641.02 351.12 42677.36 47951.68 2024-02-26 16:03:16.000 057 21640.99 351.15 42677.38 88888.00 2024-02-26 16:03:17.000 057 21641.04 351.20 42677.44 88888.00 2024-02-26 16:03:18.000 057 21641.09 351.25 42677.49 88888.00 2024-02-26 16:03:19.000 057 21641.04 351.28 42677.53 88888.00 2024-02-26 16:03:20.000 057 21641.00 351.29 42677.53 47951.68 2024-02-26 16:03:21.000 057 21641.04 351.23 42677.49 88888.00 2024-02-26 16:03:22.000 057 21641.04 351.14 42677.42 88888.00 2024-02-26 16:03:23.000 057 21641.00 351.12 42677.38 88888.00 2024-02-26 16:03:24.000 057 21641.03 351.16 42677.40 88888.00 2024-02-26 16:03:25.000 057 21641.11 351.19 42677.40 47950.86 2024-02-26 16:03:26.000 057 21641.12 351.22 42677.40 88888.00 2024-02-26 16:03:27.000 057 21641.10 351.24 42677.47 88888.00 2024-02-26 16:03:28.000 057 21641.08 351.22 42677.55 88888.00 2024-02-26 16:03:29.000 057 21641.06 351.21 42677.59 88888.00 2024-02-26 16:03:30.000 057 21641.05 351.24 42677.55 47950.99 2024-02-26 16:03:31.000 057 21641.04 351.27 42677.49 88888.00 2024-02-26 16:03:32.000 057 21641.03 351.27 42677.46 88888.00 2024-02-26 16:03:33.000 057 21641.05 351.26 42677.44 88888.00 2024-02-26 16:03:34.000 057 21641.10 351.27 42677.44 88888.00 2024-02-26 16:03:35.000 057 21641.11 351.31 42677.47 47951.71 2024-02-26 16:03:36.000 057 21641.07 351.34 42677.49 88888.00 2024-02-26 16:03:37.000 057 21641.03 351.32 42677.49 88888.00 2024-02-26 16:03:38.000 057 21641.04 351.29 42677.46 88888.00 2024-02-26 16:03:39.000 057 21641.06 351.29 42677.41 88888.00 2024-02-26 16:03:40.000 057 21641.07 351.28 42677.43 47951.77 2024-02-26 16:03:41.000 057 21641.10 351.26 42677.47 88888.00 2024-02-26 16:03:42.000 057 21641.11 351.29 42677.52 88888.00 2024-02-26 16:03:43.000 057 21641.07 351.33 42677.56 88888.00 2024-02-26 16:03:44.000 057 21641.04 351.34 42677.57 88888.00 2024-02-26 16:03:45.000 057 21641.04 351.29 42677.57 47950.87 2024-02-26 16:03:46.000 057 21641.05 351.25 42677.59 88888.00 2024-02-26 16:03:47.000 057 21641.02 351.29 42677.57 88888.00 2024-02-26 16:03:48.000 057 21640.94 351.34 42677.54 88888.00 2024-02-26 16:03:49.000 057 21640.88 351.34 42677.53 88888.00 2024-02-26 16:03:50.000 057 21640.91 351.33 42677.54 47951.09 2024-02-26 16:03:51.000 057 21640.98 351.36 42677.57 88888.00 2024-02-26 16:03:52.000 057 21641.00 351.36 42677.59 88888.00 2024-02-26 16:03:53.000 057 21641.00 351.32 42677.57 88888.00 2024-02-26 16:03:54.000 057 21641.00 351.28 42677.57 88888.00 2024-02-26 16:03:55.000 057 21640.98 351.25 42677.54 47951.14 2024-02-26 16:03:56.000 057 21640.96 351.23 42677.52 88888.00 2024-02-26 16:03:57.000 057 21640.99 351.22 42677.54 88888.00 2024-02-26 16:03:58.000 057 21641.03 351.25 42677.60 88888.00 2024-02-26 16:03:59.000 057 21641.06 351.32 42677.64 88888.00 2024-02-26 16:04:00.000 057 21641.02 351.36 42677.62 47951.60 2024-02-26 16:04:01.000 057 21640.99 351.37 42677.59 88888.00 2024-02-26 16:04:02.000 057 21641.05 351.37 42677.62 88888.00 2024-02-26 16:04:03.000 057 21641.15 351.35 42677.69 88888.00 2024-02-26 16:04:04.000 057 21641.20 351.32 42677.71 88888.00 2024-02-26 16:04:05.000 057 21641.20 351.33 42677.68 47950.92 2024-02-26 16:04:06.000 057 21641.19 351.40 42677.64 88888.00 2024-02-26 16:04:07.000 057 21641.16 351.43 42677.63 88888.00 2024-02-26 16:04:08.000 057 21641.14 351.40 42677.65 88888.00 2024-02-26 16:04:09.000 057 21641.14 351.38 42677.65 88888.00 2024-02-26 16:04:10.000 057 21641.16 351.40 42677.64 47951.07 2024-02-26 16:04:11.000 057 21641.16 351.44 42677.67 88888.00 2024-02-26 16:04:12.000 057 21641.11 351.45 42677.70 88888.00 2024-02-26 16:04:13.000 057 21641.05 351.42 42677.71 88888.00 2024-02-26 16:04:14.000 057 21641.03 351.39 42677.72 88888.00 2024-02-26 16:04:15.000 057 21641.05 351.37 42677.72 47951.75 2024-02-26 16:04:16.000 057 21641.05 351.36 42677.69 88888.00 2024-02-26 16:04:17.000 057 21641.03 351.38 42677.66 88888.00 2024-02-26 16:04:18.000 057 21641.02 351.43 42677.67 88888.00 2024-02-26 16:04:19.000 057 21641.04 351.47 42677.70 88888.00 2024-02-26 16:04:20.000 057 21641.07 351.46 42677.72 47951.84 2024-02-26 16:04:21.000 057 21641.06 351.44 42677.72 88888.00 2024-02-26 16:04:22.000 057 21641.02 351.46 42677.73 88888.00 2024-02-26 16:04:23.000 057 21640.99 351.49 42677.74 88888.00 2024-02-26 16:04:24.000 057 21641.00 351.48 42677.72 88888.00 2024-02-26 16:04:25.000 057 21641.00 351.44 42677.67 47951.96 2024-02-26 16:04:26.000 057 21640.99 351.40 42677.68 88888.00 2024-02-26 16:04:27.000 057 21641.02 351.40 42677.74 88888.00 2024-02-26 16:04:28.000 057 21641.08 351.43 42677.79 88888.00 2024-02-26 16:04:29.000 057 21641.11 351.45 42677.79 88888.00 2024-02-26 16:04:30.000 057 21641.10 351.46 42677.78 47951.68 2024-02-26 16:04:31.000 057 21641.06 351.47 42677.76 88888.00 2024-02-26 16:04:32.000 057 21641.01 351.49 42677.73 88888.00 2024-02-26 16:04:33.000 057 21641.01 351.49 42677.71 88888.00 2024-02-26 16:04:34.000 057 21641.06 351.50 42677.73 88888.00 2024-02-26 16:04:35.000 057 21641.12 351.53 42677.77 47951.51 2024-02-26 16:04:36.000 057 21641.11 351.57 42677.80 88888.00 2024-02-26 16:04:37.000 057 21641.07 351.58 42677.79 88888.00 2024-02-26 16:04:38.000 057 21641.06 351.57 42677.74 88888.00 2024-02-26 16:04:39.000 057 21641.09 351.58 42677.70 88888.00 2024-02-26 16:04:40.000 057 21641.15 351.62 42677.69 47951.83 2024-02-26 16:04:41.000 057 21641.19 351.67 42677.67 88888.00 2024-02-26 16:04:42.000 057 21641.19 351.68 42677.67 88888.00 2024-02-26 16:04:43.000 057 21641.15 351.63 42677.69 88888.00 2024-02-26 16:04:44.000 057 21641.10 351.57 42677.74 88888.00 2024-02-26 16:04:45.000 057 21641.05 351.55 42677.77 47951.12 2024-02-26 16:04:46.000 057 21641.06 351.55 42677.77 88888.00 2024-02-26 16:04:47.000 057 21641.12 351.57 42677.79 88888.00 2024-02-26 16:04:48.000 057 21641.16 351.58 42677.82 88888.00 2024-02-26 16:04:49.000 057 21641.15 351.58 42677.82 88888.00 2024-02-26 16:04:50.000 057 21641.13 351.59 42677.81 47950.95 2024-02-26 16:04:51.000 057 21641.14 351.60 42677.82 88888.00 2024-02-26 16:04:52.000 057 21641.15 351.60 42677.83 88888.00 2024-02-26 16:04:53.000 057 21641.16 351.59 42677.82 88888.00 2024-02-26 16:04:54.000 057 21641.19 351.56 42677.83 88888.00 2024-02-26 16:04:55.000 057 21641.22 351.55 42677.89 47951.02 2024-02-26 16:04:56.000 057 21641.20 351.57 42677.90 88888.00 2024-02-26 16:04:57.000 057 21641.16 351.62 42677.86 88888.00 2024-02-26 16:04:58.000 057 21641.14 351.65 42677.84 88888.00 2024-02-26 16:04:59.000 057 21641.16 351.62 42677.86 88888.00 2024-02-26 16:05:00.000 057 21641.19 351.61 42677.91 47951.29 2024-02-26 16:05:01.000 057 21641.21 351.64 42677.95 88888.00 2024-02-26 16:05:02.000 057 21641.19 351.65 42677.91 88888.00 2024-02-26 16:05:03.000 057 21641.15 351.63 42677.83 88888.00 2024-02-26 16:05:04.000 057 21641.13 351.62 42677.80 88888.00 2024-02-26 16:05:05.000 057 21641.15 351.60 42677.81 47951.95 2024-02-26 16:05:06.000 057 21641.18 351.57 42677.82 88888.00 2024-02-26 16:05:07.000 057 21641.22 351.57 42677.85 88888.00 2024-02-26 16:05:08.000 057 21641.25 351.56 42677.86 88888.00 2024-02-26 16:05:09.000 057 21641.26 351.52 42677.84 88888.00 2024-02-26 16:05:10.000 057 21641.24 351.51 42677.84 47951.10 2024-02-26 16:05:11.000 057 21641.18 351.55 42677.83 88888.00 2024-02-26 16:05:12.000 057 21641.16 351.60 42677.81 88888.00 2024-02-26 16:05:13.000 057 21641.17 351.60 42677.81 88888.00 2024-02-26 16:05:14.000 057 21641.16 351.59 42677.86 88888.00 2024-02-26 16:05:15.000 057 21641.14 351.60 42677.91 47951.64 2024-02-26 16:05:16.000 057 21641.15 351.63 42677.91 88888.00 2024-02-26 16:05:17.000 057 21641.21 351.64 42677.89 88888.00 2024-02-26 16:05:18.000 057 21641.23 351.63 42677.90 88888.00 2024-02-26 16:05:19.000 057 21641.18 351.62 42677.89 88888.00 2024-02-26 16:05:20.000 057 21641.13 351.64 42677.86 47951.98 2024-02-26 16:05:21.000 057 21641.17 351.68 42677.86 88888.00 2024-02-26 16:05:22.000 057 21641.23 351.71 42677.86 88888.00 2024-02-26 16:05:23.000 057 21641.24 351.75 42677.83 88888.00 2024-02-26 16:05:24.000 057 21641.21 351.75 42677.79 88888.00 2024-02-26 16:05:25.000 057 21641.19 351.74 42677.77 47951.73 2024-02-26 16:05:26.000 057 21641.20 351.73 42677.80 88888.00 2024-02-26 16:05:27.000 057 21641.23 351.71 42677.83 88888.00 2024-02-26 16:05:28.000 057 21641.22 351.70 42677.84 88888.00 2024-02-26 16:05:29.000 057 21641.21 351.69 42677.85 88888.00 2024-02-26 16:05:30.000 057 21641.20 351.65 42677.85 47951.35 2024-02-26 16:05:31.000 057 21641.17 351.64 42677.82 88888.00 2024-02-26 16:05:32.000 057 21641.14 351.62 42677.75 88888.00 2024-02-26 16:05:33.000 057 21641.12 351.61 42677.73 88888.00 2024-02-26 16:05:34.000 057 21641.15 351.64 42677.78 88888.00 2024-02-26 16:05:35.000 057 21641.18 351.66 42677.85 47951.95 2024-02-26 16:05:36.000 057 21641.18 351.67 42677.89 88888.00 2024-02-26 16:05:37.000 057 21641.17 351.67 42677.89 88888.00 2024-02-26 16:05:38.000 057 21641.17 351.67 42677.86 88888.00 2024-02-26 16:05:39.000 057 21641.18 351.69 42677.84 88888.00 2024-02-26 16:05:40.000 057 21641.15 351.73 42677.86 47951.24 2024-02-26 16:05:41.000 057 21641.12 351.75 42677.89 88888.00 2024-02-26 16:05:42.000 057 21641.13 351.77 42677.89 88888.00 2024-02-26 16:05:43.000 057 21641.12 351.79 42677.90 88888.00 2024-02-26 16:05:44.000 057 21641.08 351.80 42677.91 88888.00 2024-02-26 16:05:45.000 057 21641.06 351.80 42677.93 47951.88 2024-02-26 16:05:46.000 057 21641.08 351.77 42677.94 88888.00 2024-02-26 16:05:47.000 057 21641.07 351.71 42677.93 88888.00 2024-02-26 16:05:48.000 057 21641.04 351.68 42677.93 88888.00 2024-02-26 16:05:49.000 057 21641.03 351.72 42677.94 88888.00 2024-02-26 16:05:50.000 057 21641.05 351.80 42677.93 47951.06 2024-02-26 16:05:51.000 057 21641.06 351.82 42677.91 88888.00 2024-02-26 16:05:52.000 057 21641.01 351.82 42677.94 88888.00 2024-02-26 16:05:53.000 057 21640.95 351.81 42677.99 88888.00 2024-02-26 16:05:54.000 057 21640.94 351.75 42678.01 88888.00 2024-02-26 16:05:55.000 057 21640.98 351.67 42678.00 47952.23 2024-02-26 16:05:56.000 057 21641.00 351.66 42678.00 88888.00 2024-02-26 16:05:57.000 057 21641.02 351.71 42678.00 88888.00 2024-02-26 16:05:58.000 057 21641.05 351.75 42677.98 88888.00 2024-02-26 16:05:59.000 057 21641.09 351.79 42677.97 88888.00 2024-02-26 16:06:00.000 057 21641.10 351.81 42678.00 47951.39 2024-02-26 16:06:01.000 057 21641.10 351.81 42678.03 88888.00 2024-02-26 16:06:02.000 057 21641.12 351.84 42678.06 88888.00 2024-02-26 16:06:03.000 057 21641.15 351.86 42678.05 88888.00 2024-02-26 16:06:04.000 057 21641.15 351.80 42678.01 88888.00 2024-02-26 16:06:05.000 057 21641.11 351.69 42677.97 47951.60 2024-02-26 16:06:06.000 057 21641.07 351.63 42677.98 88888.00 2024-02-26 16:06:07.000 057 21641.05 351.63 42678.00 88888.00 2024-02-26 16:06:08.000 057 21641.05 351.64 42678.00 88888.00 2024-02-26 16:06:09.000 057 21641.02 351.61 42677.98 88888.00 2024-02-26 16:06:10.000 057 21640.98 351.60 42677.96 47951.04 2024-02-26 16:06:11.000 057 21640.99 351.69 42677.91 88888.00 2024-02-26 16:06:12.000 057 21641.02 351.81 42677.86 88888.00 2024-02-26 16:06:13.000 057 21641.05 351.88 42677.86 88888.00 2024-02-26 16:06:14.000 057 21641.14 351.96 42677.86 88888.00 2024-02-26 16:06:15.000 057 21641.25 352.04 42677.83 47951.44 2024-02-26 16:06:16.000 057 21641.31 352.03 42677.81 88888.00 2024-02-26 16:06:17.000 057 21641.25 351.99 42677.83 88888.00 2024-02-26 16:06:18.000 057 21641.15 351.96 42677.87 88888.00 2024-02-26 16:06:19.000 057 21641.11 351.92 42677.93 88888.00 2024-02-26 16:06:20.000 057 21641.12 351.89 42677.97 47952.00 2024-02-26 16:06:21.000 057 21641.09 351.88 42677.97 88888.00 2024-02-26 16:06:22.000 057 21641.05 351.83 42677.92 88888.00 2024-02-26 16:06:23.000 057 21641.04 351.75 42677.87 88888.00 2024-02-26 16:06:24.000 057 21641.04 351.68 42677.83 88888.00 2024-02-26 16:06:25.000 057 21641.03 351.64 42677.80 47952.11 2024-02-26 16:06:26.000 057 21641.03 351.64 42677.79 88888.00 2024-02-26 16:06:27.000 057 21641.07 351.65 42677.84 88888.00 2024-02-26 16:06:28.000 057 21641.11 351.66 42677.89 88888.00 2024-02-26 16:06:29.000 057 21641.15 351.63 42677.91 88888.00 2024-02-26 16:06:30.000 057 21641.15 351.61 42677.88 47951.86 2024-02-26 16:06:31.000 057 21641.14 351.62 42677.86 88888.00 2024-02-26 16:06:32.000 057 21641.13 351.67 42677.85 88888.00 2024-02-26 16:06:33.000 057 21641.08 351.69 42677.82 88888.00 2024-02-26 16:06:34.000 057 21640.98 351.72 42677.82 88888.00 2024-02-26 16:06:35.000 057 21640.91 351.75 42677.86 47951.95 2024-02-26 16:06:36.000 057 21640.90 351.74 42677.91 88888.00 2024-02-26 16:06:37.000 057 21640.94 351.70 42677.91 88888.00 2024-02-26 16:06:38.000 057 21641.03 351.68 42677.89 88888.00 2024-02-26 16:06:39.000 057 21641.09 351.69 42677.88 88888.00 2024-02-26 16:06:40.000 057 21641.08 351.71 42677.89 47951.45 2024-02-26 16:06:41.000 057 21641.05 351.71 42677.89 88888.00 2024-02-26 16:06:42.000 057 21641.03 351.68 42677.87 88888.00 2024-02-26 16:06:43.000 057 21641.05 351.64 42677.86 88888.00 2024-02-26 16:06:44.000 057 21641.12 351.62 42677.88 88888.00 2024-02-26 16:06:45.000 057 21641.18 351.62 42677.89 47951.54 2024-02-26 16:06:46.000 057 21641.19 351.63 42677.89 88888.00 2024-02-26 16:06:47.000 057 21641.14 351.66 42677.88 88888.00 2024-02-26 16:06:48.000 057 21641.08 351.67 42677.85 88888.00 2024-02-26 16:06:49.000 057 21641.06 351.61 42677.84 88888.00 2024-02-26 16:06:50.000 057 21641.07 351.53 42677.85 47951.39 2024-02-26 16:06:51.000 057 21641.07 351.54 42677.87 88888.00 2024-02-26 16:06:52.000 057 21641.07 351.58 42677.89 88888.00 2024-02-26 16:06:53.000 057 21641.08 351.60 42677.91 88888.00 2024-02-26 16:06:54.000 057 21641.08 351.61 42677.91 88888.00 2024-02-26 16:06:55.000 057 21641.05 351.63 42677.91 47952.07 2024-02-26 16:06:56.000 057 21641.01 351.60 42677.94 88888.00 2024-02-26 16:06:57.000 057 21641.01 351.56 42677.95 88888.00 2024-02-26 16:06:58.000 057 21641.04 351.55 42677.93 88888.00 2024-02-26 16:06:59.000 057 21641.11 351.56 42677.88 88888.00 2024-02-26 16:07:00.000 057 21641.18 351.59 42677.85 47951.84 2024-02-26 16:07:01.000 057 21641.22 351.64 42677.85 88888.00 2024-02-26 16:07:02.000 057 21641.24 351.67 42677.86 88888.00 2024-02-26 16:07:03.000 057 21641.22 351.66 42677.84 88888.00 2024-02-26 16:07:04.000 057 21641.19 351.62 42677.83 88888.00 2024-02-26 16:07:05.000 057 21641.17 351.59 42677.84 47951.58 2024-02-26 16:07:06.000 057 21641.17 351.59 42677.87 88888.00 2024-02-26 16:07:07.000 057 21641.20 351.62 42677.91 88888.00 2024-02-26 16:07:08.000 057 21641.24 351.65 42677.95 88888.00 2024-02-26 16:07:09.000 057 21641.28 351.69 42677.98 88888.00 2024-02-26 16:07:10.000 057 21641.29 351.73 42677.95 47951.51 2024-02-26 16:07:11.000 057 21641.25 351.73 42677.90 88888.00 2024-02-26 16:07:12.000 057 21641.19 351.71 42677.88 88888.00 2024-02-26 16:07:13.000 057 21641.18 351.71 42677.87 88888.00 2024-02-26 16:07:14.000 057 21641.18 351.73 42677.83 88888.00 2024-02-26 16:07:15.000 057 21641.13 351.73 42677.80 47951.37 2024-02-26 16:07:16.000 057 21641.09 351.73 42677.82 88888.00 2024-02-26 16:07:17.000 057 21641.07 351.78 42677.87 88888.00 2024-02-26 16:07:18.000 057 21641.02 351.78 42677.90 88888.00 2024-02-26 16:07:19.000 057 21641.00 351.71 42677.93 88888.00 2024-02-26 16:07:20.000 057 21641.03 351.64 42677.95 47952.11 2024-02-26 16:07:21.000 057 21641.07 351.63 42677.95 88888.00 2024-02-26 16:07:22.000 057 21641.10 351.67 42677.90 88888.00 2024-02-26 16:07:23.000 057 21641.11 351.71 42677.86 88888.00 2024-02-26 16:07:24.000 057 21641.11 351.75 42677.86 88888.00 2024-02-26 16:07:25.000 057 21641.10 351.77 42677.86 47951.40 2024-02-26 16:07:26.000 057 21641.10 351.77 42677.88 88888.00 2024-02-26 16:07:27.000 057 21641.14 351.76 42677.91 88888.00 2024-02-26 16:07:28.000 057 21641.16 351.74 42677.93 88888.00 2024-02-26 16:07:29.000 057 21641.18 351.74 42677.93 88888.00 2024-02-26 16:07:30.000 057 21641.19 351.78 42677.91 47951.97 2024-02-26 16:07:31.000 057 21641.20 351.80 42677.89 88888.00 2024-02-26 16:07:32.000 057 21641.19 351.78 42677.88 88888.00 2024-02-26 16:07:33.000 057 21641.20 351.75 42677.94 88888.00 2024-02-26 16:07:34.000 057 21641.22 351.75 42678.02 88888.00 2024-02-26 16:07:35.000 057 21641.23 351.74 42678.05 47951.48 2024-02-26 16:07:36.000 057 21641.19 351.74 42678.04 88888.00 2024-02-26 16:07:37.000 057 21641.15 351.73 42678.00 88888.00 2024-02-26 16:07:38.000 057 21641.14 351.73 42677.94 88888.00 2024-02-26 16:07:39.000 057 21641.17 351.73 42677.87 88888.00 2024-02-26 16:07:40.000 057 21641.21 351.74 42677.83 47952.04 2024-02-26 16:07:41.000 057 21641.23 351.76 42677.85 88888.00 2024-02-26 16:07:42.000 057 21641.20 351.80 42677.86 88888.00 2024-02-26 16:07:43.000 057 21641.15 351.83 42677.86 88888.00 2024-02-26 16:07:44.000 057 21641.12 351.85 42677.87 88888.00 2024-02-26 16:07:45.000 057 21641.11 351.81 42677.87 47952.31 2024-02-26 16:07:46.000 057 21641.12 351.74 42677.84 88888.00 2024-02-26 16:07:47.000 057 21641.15 351.73 42677.83 88888.00 2024-02-26 16:07:48.000 057 21641.18 351.77 42677.88 88888.00 2024-02-26 16:07:49.000 057 21641.20 351.80 42677.90 88888.00 2024-02-26 16:07:50.000 057 21641.21 351.82 42677.88 47951.95 2024-02-26 16:07:51.000 057 21641.19 351.83 42677.86 88888.00 2024-02-26 16:07:52.000 057 21641.14 351.83 42677.88 88888.00 2024-02-26 16:07:53.000 057 21641.10 351.79 42677.89 88888.00 2024-02-26 16:07:54.000 057 21641.11 351.75 42677.90 88888.00 2024-02-26 16:07:55.000 057 21641.13 351.74 42677.89 47951.19 2024-02-26 16:07:56.000 057 21641.09 351.76 42677.82 88888.00 2024-02-26 16:07:57.000 057 21641.06 351.79 42677.77 88888.00 2024-02-26 16:07:58.000 057 21641.05 351.81 42677.80 88888.00 2024-02-26 16:07:59.000 057 21641.06 351.81 42677.84 88888.00 2024-02-26 16:08:00.000 057 21641.08 351.78 42677.86 47952.13 2024-02-26 16:08:01.000 057 21641.09 351.75 42677.86 88888.00 2024-02-26 16:08:02.000 057 21641.09 351.76 42677.86 88888.00 2024-02-26 16:08:03.000 057 21641.12 351.79 42677.88 88888.00 2024-02-26 16:08:04.000 057 21641.16 351.80 42677.88 88888.00 2024-02-26 16:08:05.000 057 21641.17 351.80 42677.88 47951.45 2024-02-26 16:08:06.000 057 21641.13 351.82 42677.88 88888.00 2024-02-26 16:08:07.000 057 21641.11 351.84 42677.91 88888.00 2024-02-26 16:08:08.000 057 21641.15 351.86 42677.97 88888.00 2024-02-26 16:08:09.000 057 21641.18 351.90 42678.02 88888.00 2024-02-26 16:08:10.000 057 21641.19 351.90 42678.02 47950.98 2024-02-26 16:08:11.000 057 21641.19 351.86 42677.96 88888.00 2024-02-26 16:08:12.000 057 21641.19 351.82 42677.93 88888.00 2024-02-26 16:08:13.000 057 21641.16 351.78 42677.90 88888.00 2024-02-26 16:08:14.000 057 21641.12 351.73 42677.91 88888.00 2024-02-26 16:08:15.000 057 21641.12 351.73 42677.93 47951.24 2024-02-26 16:08:16.000 057 21641.15 351.80 42677.91 88888.00 2024-02-26 16:08:17.000 057 21641.16 351.82 42677.90 88888.00 2024-02-26 16:08:18.000 057 21641.16 351.83 42677.95 88888.00 2024-02-26 16:08:19.000 057 21641.16 351.85 42678.01 88888.00 2024-02-26 16:08:20.000 057 21641.15 351.86 42678.03 47952.15 2024-02-26 16:08:21.000 057 21641.13 351.83 42678.00 88888.00 2024-02-26 16:08:22.000 057 21641.13 351.81 42677.96 88888.00 2024-02-26 16:08:23.000 057 21641.14 351.85 42677.93 88888.00 2024-02-26 16:08:24.000 057 21641.15 351.91 42677.94 88888.00 2024-02-26 16:08:25.000 057 21641.15 351.94 42677.96 47951.68 2024-02-26 16:08:26.000 057 21641.14 351.95 42677.98 88888.00 2024-02-26 16:08:27.000 057 21641.16 351.93 42677.97 88888.00 2024-02-26 16:08:28.000 057 21641.19 351.90 42677.93 88888.00 2024-02-26 16:08:29.000 057 21641.19 351.86 42677.89 88888.00 2024-02-26 16:08:30.000 057 21641.18 351.87 42677.89 47951.50 2024-02-26 16:08:31.000 057 21641.19 351.90 42677.87 88888.00 2024-02-26 16:08:32.000 057 21641.25 351.89 42677.86 88888.00 2024-02-26 16:08:33.000 057 21641.30 351.86 42677.88 88888.00 2024-02-26 16:08:34.000 057 21641.32 351.85 42677.89 88888.00 2024-02-26 16:08:35.000 057 21641.32 351.89 42677.88 47952.13 2024-02-26 16:08:36.000 057 21641.32 351.89 42677.84 88888.00 2024-02-26 16:08:37.000 057 21641.29 351.84 42677.79 88888.00 2024-02-26 16:08:38.000 057 21641.26 351.80 42677.76 88888.00 2024-02-26 16:08:39.000 057 21641.24 351.83 42677.75 88888.00 2024-02-26 16:08:40.000 057 21641.26 351.86 42677.76 47951.52 2024-02-26 16:08:41.000 057 21641.28 351.85 42677.77 88888.00 2024-02-26 16:08:42.000 057 21641.27 351.81 42677.77 88888.00 2024-02-26 16:08:43.000 057 21641.21 351.78 42677.77 88888.00 2024-02-26 16:08:44.000 057 21641.19 351.80 42677.78 88888.00 2024-02-26 16:08:45.000 057 21641.19 351.85 42677.80 47951.91 2024-02-26 16:08:46.000 057 21641.16 351.89 42677.81 88888.00 2024-02-26 16:08:47.000 057 21641.16 351.86 42677.80 88888.00 2024-02-26 16:08:48.000 057 21641.22 351.81 42677.83 88888.00 2024-02-26 16:08:49.000 057 21641.26 351.81 42677.84 88888.00 2024-02-26 16:08:50.000 057 21641.26 351.82 42677.82 47951.76 2024-02-26 16:08:51.000 057 21641.23 351.82 42677.79 88888.00 2024-02-26 16:08:52.000 057 21641.23 351.81 42677.79 88888.00 2024-02-26 16:08:53.000 057 21641.28 351.79 42677.79 88888.00 2024-02-26 16:08:54.000 057 21641.31 351.79 42677.82 88888.00 2024-02-26 16:08:55.000 057 21641.31 351.81 42677.85 47952.33 2024-02-26 16:08:56.000 057 21641.31 351.83 42677.84 88888.00 2024-02-26 16:08:57.000 057 21641.32 351.82 42677.82 88888.00 2024-02-26 16:08:58.000 057 21641.33 351.79 42677.83 88888.00 2024-02-26 16:08:59.000 057 21641.36 351.79 42677.87 88888.00 2024-02-26 16:09:00.000 057 21641.42 351.82 42677.91 47951.93 2024-02-26 16:09:01.000 057 21641.41 351.79 42677.91 88888.00 2024-02-26 16:09:02.000 057 21641.34 351.74 42677.89 88888.00 2024-02-26 16:09:03.000 057 21641.30 351.75 42677.86 88888.00 2024-02-26 16:09:04.000 057 21641.31 351.78 42677.88 88888.00 2024-02-26 16:09:05.000 057 21641.30 351.78 42677.94 47951.42 2024-02-26 16:09:06.000 057 21641.25 351.78 42677.98 88888.00 2024-02-26 16:09:07.000 057 21641.23 351.80 42677.96 88888.00 2024-02-26 16:09:08.000 057 21641.26 351.82 42677.93 88888.00 2024-02-26 16:09:09.000 057 21641.28 351.81 42677.89 88888.00 2024-02-26 16:09:10.000 057 21641.31 351.78 42677.88 47951.68 2024-02-26 16:09:11.000 057 21641.37 351.76 42677.89 88888.00 2024-02-26 16:09:12.000 057 21641.43 351.80 42677.93 88888.00 2024-02-26 16:09:13.000 057 21641.44 351.85 42677.96 88888.00 2024-02-26 16:09:14.000 057 21641.44 351.83 42677.93 88888.00 2024-02-26 16:09:15.000 057 21641.45 351.77 42677.84 47951.47 2024-02-26 16:09:16.000 057 21641.44 351.73 42677.82 88888.00 2024-02-26 16:09:17.000 057 21641.45 351.69 42677.86 88888.00 2024-02-26 16:09:18.000 057 21641.49 351.67 42677.88 88888.00 2024-02-26 16:09:19.000 057 21641.50 351.70 42677.88 88888.00 2024-02-26 16:09:20.000 057 21641.45 351.71 42677.84 47951.16 2024-02-26 16:09:21.000 057 21641.41 351.68 42677.82 88888.00 2024-02-26 16:09:22.000 057 21641.45 351.66 42677.82 88888.00 2024-02-26 16:09:23.000 057 21641.51 351.67 42677.83 88888.00 2024-02-26 16:09:24.000 057 21641.51 351.70 42677.84 88888.00 2024-02-26 16:09:25.000 057 21641.47 351.74 42677.83 47952.06 2024-02-26 16:09:26.000 057 21641.45 351.74 42677.82 88888.00 2024-02-26 16:09:27.000 057 21641.45 351.73 42677.82 88888.00 2024-02-26 16:09:28.000 057 21641.45 351.73 42677.83 88888.00 2024-02-26 16:09:29.000 057 21641.47 351.75 42677.84 88888.00 2024-02-26 16:09:30.000 057 21641.48 351.80 42677.83 47952.40 2024-02-26 16:09:31.000 057 21641.46 351.79 42677.80 88888.00 2024-02-26 16:09:32.000 057 21641.44 351.74 42677.78 88888.00 2024-02-26 16:09:33.000 057 21641.41 351.69 42677.79 88888.00 2024-02-26 16:09:34.000 057 21641.39 351.67 42677.81 88888.00 2024-02-26 16:09:35.000 057 21641.40 351.69 42677.81 47952.17 2024-02-26 16:09:36.000 057 21641.41 351.72 42677.79 88888.00 2024-02-26 16:09:37.000 057 21641.42 351.73 42677.76 88888.00 2024-02-26 16:09:38.000 057 21641.47 351.75 42677.76 88888.00 2024-02-26 16:09:39.000 057 21641.53 351.75 42677.77 88888.00 2024-02-26 16:09:40.000 057 21641.52 351.74 42677.77 47951.44 2024-02-26 16:09:41.000 057 21641.48 351.76 42677.75 88888.00 2024-02-26 16:09:42.000 057 21641.48 351.78 42677.77 88888.00 2024-02-26 16:09:43.000 057 21641.51 351.80 42677.80 88888.00 2024-02-26 16:09:44.000 057 21641.53 351.79 42677.80 88888.00 2024-02-26 16:09:45.000 057 21641.53 351.76 42677.79 47951.34 2024-02-26 16:09:46.000 057 21641.56 351.75 42677.81 88888.00 2024-02-26 16:09:47.000 057 21641.58 351.72 42677.84 88888.00 2024-02-26 16:09:48.000 057 21641.54 351.69 42677.82 88888.00 2024-02-26 16:09:49.000 057 21641.47 351.71 42677.81 88888.00 2024-02-26 16:09:50.000 057 21641.43 351.73 42677.82 47951.47 2024-02-26 16:09:51.000 057 21641.43 351.73 42677.83 88888.00 2024-02-26 16:09:52.000 057 21641.44 351.76 42677.84 88888.00 2024-02-26 16:09:53.000 057 21641.44 351.81 42677.85 88888.00 2024-02-26 16:09:54.000 057 21641.46 351.84 42677.86 88888.00 2024-02-26 16:09:55.000 057 21641.48 351.84 42677.89 47951.60 2024-02-26 16:09:56.000 057 21641.44 351.79 42677.89 88888.00 2024-02-26 16:09:57.000 057 21641.37 351.70 42677.87 88888.00 2024-02-26 16:09:58.000 057 21641.39 351.65 42677.84 88888.00 2024-02-26 16:09:59.000 057 21641.49 351.65 42677.82 88888.00 2024-02-26 16:10:00.000 057 21641.59 351.67 42677.83 47951.31 2024-02-26 16:10:01.000 057 21641.65 351.73 42677.82 88888.00 2024-02-26 16:10:02.000 057 21641.64 351.81 42677.81 88888.00 2024-02-26 16:10:03.000 057 21641.60 351.86 42677.81 88888.00 2024-02-26 16:10:04.000 057 21641.59 351.87 42677.81 88888.00 2024-02-26 16:10:05.000 057 21641.60 351.89 42677.81 47952.24 2024-02-26 16:10:06.000 057 21641.58 351.85 42677.79 88888.00 2024-02-26 16:10:07.000 057 21641.53 351.78 42677.74 88888.00 2024-02-26 16:10:08.000 057 21641.52 351.78 42677.75 88888.00 2024-02-26 16:10:09.000 057 21641.54 351.83 42677.79 88888.00 2024-02-26 16:10:10.000 057 21641.58 351.88 42677.78 47952.07 2024-02-26 16:10:11.000 057 21641.63 351.93 42677.76 88888.00 2024-02-26 16:10:12.000 057 21641.67 351.96 42677.73 88888.00 2024-02-26 16:10:13.000 057 21641.69 351.95 42677.73 88888.00 2024-02-26 16:10:14.000 057 21641.66 351.90 42677.73 88888.00 2024-02-26 16:10:15.000 057 21641.60 351.85 42677.73 47952.32 2024-02-26 16:10:16.000 057 21641.60 351.84 42677.76 88888.00 2024-02-26 16:10:17.000 057 21641.64 351.82 42677.77 88888.00 2024-02-26 16:10:18.000 057 21641.60 351.78 42677.74 88888.00 2024-02-26 16:10:19.000 057 21641.56 351.78 42677.77 88888.00 2024-02-26 16:10:20.000 057 21641.57 351.78 42677.81 47952.09 2024-02-26 16:10:21.000 057 21641.56 351.78 42677.81 88888.00 2024-02-26 16:10:22.000 057 21641.52 351.81 42677.83 88888.00 2024-02-26 16:10:23.000 057 21641.52 351.84 42677.84 88888.00 2024-02-26 16:10:24.000 057 21641.51 351.82 42677.80 88888.00 2024-02-26 16:10:25.000 057 21641.50 351.83 42677.75 47951.17 2024-02-26 16:10:26.000 057 21641.50 351.88 42677.76 88888.00 2024-02-26 16:10:27.000 057 21641.53 351.93 42677.81 88888.00 2024-02-26 16:10:28.000 057 21641.56 351.91 42677.81 88888.00 2024-02-26 16:10:29.000 057 21641.56 351.84 42677.77 88888.00 2024-02-26 16:10:30.000 057 21641.54 351.83 42677.77 47952.11 2024-02-26 16:10:31.000 057 21641.50 351.85 42677.79 88888.00 2024-02-26 16:10:32.000 057 21641.48 351.84 42677.77 88888.00 2024-02-26 16:10:33.000 057 21641.50 351.79 42677.74 88888.00 2024-02-26 16:10:34.000 057 21641.51 351.76 42677.71 88888.00 2024-02-26 16:10:35.000 057 21641.53 351.76 42677.70 47951.54 2024-02-26 16:10:36.000 057 21641.59 351.76 42677.72 88888.00 2024-02-26 16:10:37.000 057 21641.66 351.75 42677.73 88888.00 2024-02-26 16:10:38.000 057 21641.69 351.73 42677.71 88888.00 2024-02-26 16:10:39.000 057 21641.67 351.68 42677.68 88888.00 2024-02-26 16:10:40.000 057 21641.67 351.67 42677.65 47952.31 2024-02-26 16:10:41.000 057 21641.70 351.71 42677.64 88888.00 2024-02-26 16:10:42.000 057 21641.73 351.75 42677.63 88888.00 2024-02-26 16:10:43.000 057 21641.73 351.77 42677.61 88888.00 2024-02-26 16:10:44.000 057 21641.71 351.77 42677.62 88888.00 2024-02-26 16:10:45.000 057 21641.71 351.78 42677.69 47951.50 2024-02-26 16:10:46.000 057 21641.70 351.80 42677.76 88888.00 2024-02-26 16:10:47.000 057 21641.66 351.76 42677.70 88888.00 2024-02-26 16:10:48.000 057 21641.63 351.70 42677.63 88888.00 2024-02-26 16:10:49.000 057 21641.66 351.72 42677.62 88888.00 2024-02-26 16:10:50.000 057 21641.67 351.80 42677.65 47951.41 2024-02-26 16:10:51.000 057 21641.65 351.82 42677.67 88888.00 2024-02-26 16:10:52.000 057 21641.66 351.81 42677.70 88888.00 2024-02-26 16:10:53.000 057 21641.72 351.81 42677.71 88888.00 2024-02-26 16:10:54.000 057 21641.77 351.82 42677.64 88888.00 2024-02-26 16:10:55.000 057 21641.82 351.85 42677.57 47951.63 2024-02-26 16:10:56.000 057 21641.88 351.88 42677.54 88888.00 2024-02-26 16:10:57.000 057 21641.92 351.86 42677.53 88888.00 2024-02-26 16:10:58.000 057 21641.92 351.84 42677.55 88888.00 2024-02-26 16:10:59.000 057 21641.87 351.79 42677.61 88888.00 2024-02-26 16:11:00.000 057 21641.85 351.71 42677.64 47952.36 2024-02-26 16:11:01.000 057 21641.90 351.67 42677.63 88888.00 2024-02-26 16:11:02.000 057 21641.97 351.64 42677.63 88888.00 2024-02-26 16:11:03.000 057 21641.98 351.62 42677.64 88888.00 2024-02-26 16:11:04.000 057 21641.94 351.57 42677.64 88888.00 2024-02-26 16:11:05.000 057 21641.90 351.50 42677.64 47951.56 2024-02-26 16:11:06.000 057 21641.92 351.46 42677.63 88888.00 2024-02-26 16:11:07.000 057 21641.97 351.46 42677.61 88888.00 2024-02-26 16:11:08.000 057 21642.05 351.50 42677.63 88888.00 2024-02-26 16:11:09.000 057 21642.15 351.54 42677.67 88888.00 2024-02-26 16:11:10.000 057 21642.17 351.54 42677.68 47951.37 2024-02-26 16:11:11.000 057 21642.14 351.53 42677.66 88888.00 2024-02-26 16:11:12.000 057 21642.10 351.57 42677.64 88888.00 2024-02-26 16:11:13.000 057 21642.08 351.59 42677.62 88888.00 2024-02-26 16:11:14.000 057 21642.08 351.59 42677.61 88888.00 2024-02-26 16:11:15.000 057 21642.09 351.62 42677.61 47951.60 2024-02-26 16:11:16.000 057 21642.12 351.67 42677.62 88888.00 2024-02-26 16:11:17.000 057 21642.18 351.69 42677.64 88888.00 2024-02-26 16:11:18.000 057 21642.25 351.71 42677.63 88888.00 2024-02-26 16:11:19.000 057 21642.29 351.74 42677.61 88888.00 2024-02-26 16:11:20.000 057 21642.27 351.76 42677.62 47952.13 2024-02-26 16:11:21.000 057 21642.21 351.78 42677.64 88888.00 2024-02-26 16:11:22.000 057 21642.17 351.81 42677.61 88888.00 2024-02-26 16:11:23.000 057 21642.14 351.81 42677.58 88888.00 2024-02-26 16:11:24.000 057 21642.09 351.79 42677.58 88888.00 2024-02-26 16:11:25.000 057 21642.03 351.76 42677.62 47952.30 2024-02-26 16:11:26.000 057 21642.01 351.71 42677.67 88888.00 2024-02-26 16:11:27.000 057 21642.03 351.67 42677.69 88888.00 2024-02-26 16:11:28.000 057 21642.04 351.66 42677.68 88888.00 2024-02-26 16:11:29.000 057 21642.03 351.65 42677.65 88888.00 2024-02-26 16:11:30.000 057 21642.08 351.66 42677.62 47951.69 2024-02-26 16:11:31.000 057 21642.16 351.68 42677.62 88888.00 2024-02-26 16:11:32.000 057 21642.18 351.71 42677.60 88888.00 2024-02-26 16:11:33.000 057 21642.19 351.73 42677.59 88888.00 2024-02-26 16:11:34.000 057 21642.25 351.73 42677.59 88888.00 2024-02-26 16:11:35.000 057 21642.31 351.72 42677.59 47951.50 2024-02-26 16:11:36.000 057 21642.28 351.72 42677.59 88888.00 2024-02-26 16:11:37.000 057 21642.22 351.71 42677.61 88888.00 2024-02-26 16:11:38.000 057 21642.18 351.69 42677.63 88888.00 2024-02-26 16:11:39.000 057 21642.20 351.66 42677.62 88888.00 2024-02-26 16:11:40.000 057 21642.19 351.60 42677.59 47952.20 2024-02-26 16:11:41.000 057 21642.18 351.58 42677.57 88888.00 2024-02-26 16:11:42.000 057 21642.22 351.62 42677.59 88888.00 2024-02-26 16:11:43.000 057 21642.26 351.67 42677.61 88888.00 2024-02-26 16:11:44.000 057 21642.25 351.69 42677.63 88888.00 2024-02-26 16:11:45.000 057 21642.23 351.68 42677.62 47952.37 2024-02-26 16:11:46.000 057 21642.24 351.71 42677.59 88888.00 2024-02-26 16:11:47.000 057 21642.26 351.74 42677.57 88888.00 2024-02-26 16:11:48.000 057 21642.20 351.73 42677.56 88888.00 2024-02-26 16:11:49.000 057 21642.13 351.69 42677.58 88888.00 2024-02-26 16:11:50.000 057 21642.10 351.72 42677.60 47952.18 2024-02-26 16:11:51.000 057 21642.10 351.74 42677.59 88888.00 2024-02-26 16:11:52.000 057 21642.11 351.72 42677.57 88888.00 2024-02-26 16:11:53.000 057 21642.07 351.72 42677.59 88888.00 2024-02-26 16:11:54.000 057 21642.00 351.75 42677.60 88888.00 2024-02-26 16:11:55.000 057 21642.00 351.76 42677.58 47952.10 2024-02-26 16:11:56.000 057 21642.04 351.75 42677.55 88888.00 2024-02-26 16:11:57.000 057 21642.07 351.72 42677.53 88888.00 2024-02-26 16:11:58.000 057 21642.12 351.72 42677.56 88888.00 2024-02-26 16:11:59.000 057 21642.20 351.73 42677.60 88888.00 2024-02-26 16:12:00.000 057 21642.27 351.73 42677.61 47951.84 2024-02-26 16:12:01.000 057 21642.32 351.71 42677.59 88888.00 2024-02-26 16:12:02.000 057 21642.35 351.71 42677.56 88888.00 2024-02-26 16:12:03.000 057 21642.36 351.69 42677.49 88888.00 2024-02-26 16:12:04.000 057 21642.36 351.65 42677.46 88888.00 2024-02-26 16:12:05.000 057 21642.37 351.63 42677.48 47951.34 2024-02-26 16:12:06.000 057 21642.40 351.62 42677.50 88888.00 2024-02-26 16:12:07.000 057 21642.46 351.64 42677.53 88888.00 2024-02-26 16:12:08.000 057 21642.50 351.63 42677.56 88888.00 2024-02-26 16:12:09.000 057 21642.47 351.60 42677.57 88888.00 2024-02-26 16:12:10.000 057 21642.41 351.56 42677.54 47952.44 2024-02-26 16:12:11.000 057 21642.41 351.57 42677.52 88888.00 2024-02-26 16:12:12.000 057 21642.46 351.61 42677.51 88888.00 2024-02-26 16:12:13.000 057 21642.43 351.67 42677.54 88888.00 2024-02-26 16:12:14.000 057 21642.31 351.71 42677.59 88888.00 2024-02-26 16:12:15.000 057 21642.22 351.73 42677.62 47951.57 2024-02-26 16:12:16.000 057 21642.26 351.76 42677.61 88888.00 2024-02-26 16:12:17.000 057 21642.37 351.82 42677.59 88888.00 2024-02-26 16:12:18.000 057 21642.36 351.87 42677.62 88888.00 2024-02-26 16:12:19.000 057 21642.25 351.86 42677.65 88888.00 2024-02-26 16:12:20.000 057 21642.19 351.81 42677.64 47951.68 2024-02-26 16:12:21.000 057 21642.18 351.77 42677.61 88888.00 2024-02-26 16:12:22.000 057 21642.14 351.70 42677.60 88888.00 2024-02-26 16:12:23.000 057 21642.10 351.60 42677.62 88888.00 2024-02-26 16:12:24.000 057 21642.15 351.57 42677.62 88888.00 2024-02-26 16:12:25.000 057 21642.27 351.58 42677.57 47952.10 2024-02-26 16:12:26.000 057 21642.34 351.61 42677.56 88888.00 2024-02-26 16:12:27.000 057 21642.31 351.67 42677.57 88888.00 2024-02-26 16:12:28.000 057 21642.29 351.70 42677.55 88888.00 2024-02-26 16:12:29.000 057 21642.32 351.67 42677.51 88888.00 2024-02-26 16:12:30.000 057 21642.35 351.63 42677.51 47951.60 2024-02-26 16:12:31.000 057 21642.40 351.64 42677.53 88888.00 2024-02-26 16:12:32.000 057 21642.43 351.69 42677.54 88888.00 2024-02-26 16:12:33.000 057 21642.45 351.72 42677.56 88888.00 2024-02-26 16:12:34.000 057 21642.49 351.70 42677.55 88888.00 2024-02-26 16:12:35.000 057 21642.50 351.65 42677.51 47952.52 2024-02-26 16:12:36.000 057 21642.50 351.59 42677.47 88888.00 2024-02-26 16:12:37.000 057 21642.56 351.50 42677.48 88888.00 2024-02-26 16:12:38.000 057 21642.59 351.44 42677.50 88888.00 2024-02-26 16:12:39.000 057 21642.57 351.47 42677.52 88888.00 2024-02-26 16:12:40.000 057 21642.55 351.52 42677.57 47951.74 2024-02-26 16:12:41.000 057 21642.52 351.52 42677.62 88888.00 2024-02-26 16:12:42.000 057 21642.48 351.50 42677.64 88888.00 2024-02-26 16:12:43.000 057 21642.44 351.49 42677.59 88888.00 2024-02-26 16:12:44.000 057 21642.40 351.49 42677.51 88888.00 2024-02-26 16:12:45.000 057 21642.35 351.50 42677.49 47952.22 2024-02-26 16:12:46.000 057 21642.37 351.54 42677.54 88888.00 2024-02-26 16:12:47.000 057 21642.40 351.56 42677.57 88888.00 2024-02-26 16:12:48.000 057 21642.38 351.56 42677.54 88888.00 2024-02-26 16:12:49.000 057 21642.35 351.60 42677.54 88888.00 2024-02-26 16:12:50.000 057 21642.35 351.64 42677.56 47952.25 2024-02-26 16:12:51.000 057 21642.32 351.67 42677.56 88888.00 2024-02-26 16:12:52.000 057 21642.27 351.66 42677.52 88888.00 2024-02-26 16:12:53.000 057 21642.26 351.63 42677.50 88888.00 2024-02-26 16:12:54.000 057 21642.29 351.61 42677.52 88888.00 2024-02-26 16:12:55.000 057 21642.34 351.58 42677.56 47951.60 2024-02-26 16:12:56.000 057 21642.37 351.56 42677.57 88888.00 2024-02-26 16:12:57.000 057 21642.40 351.56 42677.57 88888.00 2024-02-26 16:12:58.000 057 21642.44 351.57 42677.57 88888.00 2024-02-26 16:12:59.000 057 21642.45 351.57 42677.54 88888.00 2024-02-26 16:13:00.000 057 21642.46 351.53 42677.51 47951.84 2024-02-26 16:13:01.000 057 21642.49 351.47 42677.51 88888.00 2024-02-26 16:13:02.000 057 21642.52 351.44 42677.50 88888.00 2024-02-26 16:13:03.000 057 21642.50 351.48 42677.48 88888.00 2024-02-26 16:13:04.000 057 21642.48 351.58 42677.50 88888.00 2024-02-26 16:13:05.000 057 21642.50 351.63 42677.54 47952.15 2024-02-26 16:13:06.000 057 21642.54 351.61 42677.56 88888.00 2024-02-26 16:13:07.000 057 21642.58 351.60 42677.59 88888.00 2024-02-26 16:13:08.000 057 21642.60 351.61 42677.61 88888.00 2024-02-26 16:13:09.000 057 21642.60 351.57 42677.61 88888.00 2024-02-26 16:13:10.000 057 21642.59 351.54 42677.62 47951.68 2024-02-26 16:13:11.000 057 21642.59 351.53 42677.64 88888.00 2024-02-26 16:13:12.000 057 21642.59 351.54 42677.60 88888.00 2024-02-26 16:13:13.000 057 21642.59 351.59 42677.56 88888.00 2024-02-26 16:13:14.000 057 21642.63 351.66 42677.58 88888.00 2024-02-26 16:13:15.000 057 21642.64 351.68 42677.62 47951.90 2024-02-26 16:13:16.000 057 21642.59 351.66 42677.66 88888.00 2024-02-26 16:13:17.000 057 21642.52 351.60 42677.66 88888.00 2024-02-26 16:13:18.000 057 21642.47 351.53 42677.57 88888.00 2024-02-26 16:13:19.000 057 21642.48 351.52 42677.50 88888.00 2024-02-26 16:13:20.000 057 21642.51 351.57 42677.50 47951.94 2024-02-26 16:13:21.000 057 21642.50 351.60 42677.55 88888.00 2024-02-26 16:13:22.000 057 21642.49 351.59 42677.57 88888.00 2024-02-26 16:13:23.000 057 21642.50 351.61 42677.59 88888.00 2024-02-26 16:13:24.000 057 21642.50 351.64 42677.62 88888.00 2024-02-26 16:13:25.000 057 21642.46 351.64 42677.63 47951.75 2024-02-26 16:13:26.000 057 21642.41 351.64 42677.63 88888.00 2024-02-26 16:13:27.000 057 21642.40 351.67 42677.62 88888.00 2024-02-26 16:13:28.000 057 21642.43 351.67 42677.61 88888.00 2024-02-26 16:13:29.000 057 21642.44 351.67 42677.59 88888.00 2024-02-26 16:13:30.000 057 21642.46 351.73 42677.56 47952.36 2024-02-26 16:13:31.000 057 21642.48 351.81 42677.55 88888.00 2024-02-26 16:13:32.000 057 21642.47 351.86 42677.54 88888.00 2024-02-26 16:13:33.000 057 21642.41 351.87 42677.54 88888.00 2024-02-26 16:13:34.000 057 21642.37 351.84 42677.54 88888.00 2024-02-26 16:13:35.000 057 21642.34 351.79 42677.56 47951.83 2024-02-26 16:13:36.000 057 21642.25 351.75 42677.55 88888.00 2024-02-26 16:13:37.000 057 21642.18 351.75 42677.56 88888.00 2024-02-26 16:13:38.000 057 21642.22 351.78 42677.60 88888.00 2024-02-26 16:13:39.000 057 21642.31 351.77 42677.62 88888.00 2024-02-26 16:13:40.000 057 21642.36 351.78 42677.64 47951.76 2024-02-26 16:13:41.000 057 21642.34 351.81 42677.64 88888.00 2024-02-26 16:13:42.000 057 21642.31 351.81 42677.62 88888.00 2024-02-26 16:13:43.000 057 21642.32 351.78 42677.61 88888.00 2024-02-26 16:13:44.000 057 21642.35 351.72 42677.61 88888.00 2024-02-26 16:13:45.000 057 21642.39 351.66 42677.59 47952.46 2024-02-26 16:13:46.000 057 21642.46 351.65 42677.59 88888.00 2024-02-26 16:13:47.000 057 21642.53 351.68 42677.62 88888.00 2024-02-26 16:13:48.000 057 21642.53 351.68 42677.61 88888.00 2024-02-26 16:13:49.000 057 21642.53 351.63 42677.59 88888.00 2024-02-26 16:13:50.000 057 21642.54 351.59 42677.59 47951.71 2024-02-26 16:13:51.000 057 21642.58 351.58 42677.59 88888.00 2024-02-26 16:13:52.000 057 21642.61 351.59 42677.61 88888.00 2024-02-26 16:13:53.000 057 21642.59 351.59 42677.63 88888.00 2024-02-26 16:13:54.000 057 21642.52 351.59 42677.63 88888.00 2024-02-26 16:13:55.000 057 21642.48 351.60 42677.62 47951.57 2024-02-26 16:13:56.000 057 21642.46 351.64 42677.62 88888.00 2024-02-26 16:13:57.000 057 21642.43 351.70 42677.62 88888.00 2024-02-26 16:13:58.000 057 21642.38 351.76 42677.60 88888.00 2024-02-26 16:13:59.000 057 21642.32 351.78 42677.56 88888.00 2024-02-26 16:14:00.000 057 21642.28 351.77 42677.55 47951.66 2024-02-26 16:14:01.000 057 21642.28 351.76 42677.57 88888.00 2024-02-26 16:14:02.000 057 21642.28 351.75 42677.62 88888.00 2024-02-26 16:14:03.000 057 21642.24 351.74 42677.67 88888.00 2024-02-26 16:14:04.000 057 21642.23 351.72 42677.68 88888.00 2024-02-26 16:14:05.000 057 21642.26 351.69 42677.68 47952.30 2024-02-26 16:14:06.000 057 21642.25 351.72 42677.69 88888.00 2024-02-26 16:14:07.000 057 21642.26 351.79 42677.71 88888.00 2024-02-26 16:14:08.000 057 21642.32 351.80 42677.72 88888.00 2024-02-26 16:14:09.000 057 21642.34 351.74 42677.70 88888.00 2024-02-26 16:14:10.000 057 21642.30 351.69 42677.68 47952.40 2024-02-26 16:14:11.000 057 21642.28 351.67 42677.66 88888.00 2024-02-26 16:14:12.000 057 21642.33 351.69 42677.65 88888.00 2024-02-26 16:14:13.000 057 21642.39 351.74 42677.66 88888.00 2024-02-26 16:14:14.000 057 21642.44 351.80 42677.66 88888.00 2024-02-26 16:14:15.000 057 21642.51 351.80 42677.67 47951.84 2024-02-26 16:14:16.000 057 21642.56 351.75 42677.69 88888.00 2024-02-26 16:14:17.000 057 21642.54 351.69 42677.68 88888.00 2024-02-26 16:14:18.000 057 21642.50 351.67 42677.66 88888.00 2024-02-26 16:14:19.000 057 21642.50 351.69 42677.66 88888.00 2024-02-26 16:14:20.000 057 21642.52 351.70 42677.68 47952.52 2024-02-26 16:14:21.000 057 21642.52 351.70 42677.73 88888.00 2024-02-26 16:14:22.000 057 21642.49 351.69 42677.77 88888.00 2024-02-26 16:14:23.000 057 21642.45 351.70 42677.77 88888.00 2024-02-26 16:14:24.000 057 21642.45 351.72 42677.79 88888.00 2024-02-26 16:14:25.000 057 21642.47 351.71 42677.81 47952.44 2024-02-26 16:14:26.000 057 21642.45 351.68 42677.77 88888.00 2024-02-26 16:14:27.000 057 21642.45 351.65 42677.73 88888.00 2024-02-26 16:14:28.000 057 21642.45 351.67 42677.73 88888.00 2024-02-26 16:14:29.000 057 21642.44 351.68 42677.73 88888.00 2024-02-26 16:14:30.000 057 21642.44 351.67 42677.72 47951.89 2024-02-26 16:14:31.000 057 21642.45 351.66 42677.71 88888.00 2024-02-26 16:14:32.000 057 21642.43 351.66 42677.69 88888.00 2024-02-26 16:14:33.000 057 21642.42 351.69 42677.67 88888.00 2024-02-26 16:14:34.000 057 21642.42 351.72 42677.65 88888.00 2024-02-26 16:14:35.000 057 21642.40 351.72 42677.64 47952.28 2024-02-26 16:14:36.000 057 21642.37 351.69 42677.64 88888.00 2024-02-26 16:14:37.000 057 21642.38 351.65 42677.65 88888.00 2024-02-26 16:14:38.000 057 21642.41 351.66 42677.65 88888.00 2024-02-26 16:14:39.000 057 21642.42 351.73 42677.68 88888.00 2024-02-26 16:14:40.000 057 21642.43 351.77 42677.70 47952.54 2024-02-26 16:14:41.000 057 21642.45 351.76 42677.70 88888.00 2024-02-26 16:14:42.000 057 21642.45 351.73 42677.71 88888.00 2024-02-26 16:14:43.000 057 21642.42 351.74 42677.74 88888.00 2024-02-26 16:14:44.000 057 21642.41 351.78 42677.74 88888.00 2024-02-26 16:14:45.000 057 21642.40 351.82 42677.69 47952.56 2024-02-26 16:14:46.000 057 21642.38 351.86 42677.66 88888.00 2024-02-26 16:14:47.000 057 21642.35 351.89 42677.70 88888.00 2024-02-26 16:14:48.000 057 21642.36 351.89 42677.76 88888.00 2024-02-26 16:14:49.000 057 21642.40 351.88 42677.78 88888.00 2024-02-26 16:14:50.000 057 21642.41 351.87 42677.77 47951.86 2024-02-26 16:14:51.000 057 21642.35 351.87 42677.74 88888.00 2024-02-26 16:14:52.000 057 21642.30 351.87 42677.74 88888.00 2024-02-26 16:14:53.000 057 21642.28 351.82 42677.72 88888.00 2024-02-26 16:14:54.000 057 21642.29 351.78 42677.70 88888.00 2024-02-26 16:14:55.000 057 21642.31 351.80 42677.74 47951.64 2024-02-26 16:14:56.000 057 21642.33 351.86 42677.79 88888.00 2024-02-26 16:14:57.000 057 21642.36 351.92 42677.77 88888.00 2024-02-26 16:14:58.000 057 21642.41 351.93 42677.74 88888.00 2024-02-26 16:14:59.000 057 21642.40 351.85 42677.73 88888.00 2024-02-26 16:15:00.000 057 21642.35 351.75 42677.72 47952.19 2024-02-26 16:15:01.000 057 21642.33 351.73 42677.70 88888.00 2024-02-26 16:15:02.000 057 21642.38 351.78 42677.71 88888.00 2024-02-26 16:15:03.000 057 21642.41 351.84 42677.75 88888.00 2024-02-26 16:15:04.000 057 21642.40 351.86 42677.78 88888.00 2024-02-26 16:15:05.000 057 21642.38 351.88 42677.78 47952.40 2024-02-26 16:15:06.000 057 21642.38 351.91 42677.77 88888.00 2024-02-26 16:15:07.000 057 21642.39 351.90 42677.78 88888.00 2024-02-26 16:15:08.000 057 21642.36 351.85 42677.77 88888.00 2024-02-26 16:15:09.000 057 21642.35 351.84 42677.77 88888.00 2024-02-26 16:15:10.000 057 21642.36 351.89 42677.79 47952.30 2024-02-26 16:15:11.000 057 21642.38 351.96 42677.79 88888.00 2024-02-26 16:15:12.000 057 21642.36 351.97 42677.79 88888.00 2024-02-26 16:15:13.000 057 21642.35 351.95 42677.82 88888.00 2024-02-26 16:15:14.000 057 21642.34 351.97 42677.87 88888.00 2024-02-26 16:15:15.000 057 21642.32 351.99 42677.86 47952.56 2024-02-26 16:15:16.000 057 21642.25 351.97 42677.81 88888.00 2024-02-26 16:15:17.000 057 21642.20 351.91 42677.80 88888.00 2024-02-26 16:15:18.000 057 21642.18 351.87 42677.82 88888.00 2024-02-26 16:15:19.000 057 21642.21 351.87 42677.84 88888.00 2024-02-26 16:15:20.000 057 21642.25 351.89 42677.86 47951.75 2024-02-26 16:15:21.000 057 21642.25 351.90 42677.88 88888.00 2024-02-26 16:15:22.000 057 21642.22 351.93 42677.88 88888.00 2024-02-26 16:15:23.000 057 21642.21 351.98 42677.87 88888.00 2024-02-26 16:15:24.000 057 21642.22 352.00 42677.87 88888.00 2024-02-26 16:15:25.000 057 21642.24 351.99 42677.88 47952.61 2024-02-26 16:15:26.000 057 21642.31 351.97 42677.91 88888.00 2024-02-26 16:15:27.000 057 21642.32 351.92 42677.89 88888.00 2024-02-26 16:15:28.000 057 21642.24 351.87 42677.86 88888.00 2024-02-26 16:15:29.000 057 21642.20 351.87 42677.87 88888.00 2024-02-26 16:15:30.000 057 21642.26 351.90 42677.88 47951.97 2024-02-26 16:15:31.000 057 21642.30 351.91 42677.87 88888.00 2024-02-26 16:15:32.000 057 21642.29 351.91 42677.87 88888.00 2024-02-26 16:15:33.000 057 21642.28 351.92 42677.89 88888.00 2024-02-26 16:15:34.000 057 21642.29 351.94 42677.92 88888.00 2024-02-26 16:15:35.000 057 21642.34 351.95 42677.94 99999.00 2024-02-26 16:15:36.000 057 21642.40 351.95 42677.94 99999.00 2024-02-26 16:15:37.000 057 21642.40 351.95 42677.93 99999.00 2024-02-26 16:15:38.000 057 21642.33 351.92 42677.90 99999.00 2024-02-26 16:15:39.000 057 21642.32 351.88 42677.88 99999.00 2024-02-26 16:15:40.000 057 21642.35 351.88 42677.88 47951.89 2024-02-26 16:15:41.000 057 21642.38 351.90 42677.90 88888.00 2024-02-26 16:15:42.000 057 21642.37 351.88 42677.88 88888.00 2024-02-26 16:15:43.000 057 21642.38 351.90 42677.85 88888.00 2024-02-26 16:15:44.000 057 21642.42 351.97 42677.85 88888.00 2024-02-26 16:15:45.000 057 21642.45 352.03 42677.84 47952.72 2024-02-26 16:15:46.000 057 21642.43 352.04 42677.81 88888.00 2024-02-26 16:15:47.000 057 21642.41 352.00 42677.79 88888.00 2024-02-26 16:15:48.000 057 21642.45 351.96 42677.85 88888.00 2024-02-26 16:15:49.000 057 21642.48 351.98 42677.91 88888.00 2024-02-26 16:15:50.000 057 21642.46 351.99 42677.91 47952.69 2024-02-26 16:15:51.000 057 21642.43 351.96 42677.90 88888.00 2024-02-26 16:15:52.000 057 21642.42 351.98 42677.91 88888.00 2024-02-26 16:15:53.000 057 21642.41 352.03 42677.90 88888.00 2024-02-26 16:15:54.000 057 21642.42 352.05 42677.87 88888.00 2024-02-26 16:15:55.000 057 21642.43 352.00 42677.86 47952.64 2024-02-26 16:15:56.000 057 21642.42 351.95 42677.87 88888.00 2024-02-26 16:15:57.000 057 21642.38 351.97 42677.89 88888.00 2024-02-26 16:15:58.000 057 21642.34 352.00 42677.88 88888.00 2024-02-26 16:15:59.000 057 21642.32 352.04 42677.88 88888.00 2024-02-26 16:16:00.000 057 21642.34 352.02 42677.89 47952.06 2024-02-26 16:16:01.000 057 21642.33 351.94 42677.86 88888.00 2024-02-26 16:16:02.000 057 21642.33 351.90 42677.82 88888.00 2024-02-26 16:16:03.000 057 21642.35 351.94 42677.84 88888.00 2024-02-26 16:16:04.000 057 21642.38 351.97 42677.89 88888.00 2024-02-26 16:16:05.000 057 21642.43 351.99 42677.91 47952.55 2024-02-26 16:16:06.000 057 21642.46 352.01 42677.93 88888.00 2024-02-26 16:16:07.000 057 21642.41 352.01 42677.91 88888.00 2024-02-26 16:16:08.000 057 21642.32 352.01 42677.90 88888.00 2024-02-26 16:16:09.000 057 21642.27 352.00 42677.94 88888.00 2024-02-26 16:16:10.000 057 21642.31 352.00 42677.97 47952.08 2024-02-26 16:16:11.000 057 21642.35 352.02 42677.94 88888.00 2024-02-26 16:16:12.000 057 21642.36 352.04 42677.86 88888.00 2024-02-26 16:16:13.000 057 21642.33 352.09 42677.82 88888.00 2024-02-26 16:16:14.000 057 21642.27 352.10 42677.84 88888.00 2024-02-26 16:16:15.000 057 21642.23 352.07 42677.89 47952.19 2024-02-26 16:16:16.000 057 21642.22 352.03 42677.95 88888.00 2024-02-26 16:16:17.000 057 21642.22 352.02 42677.96 88888.00 2024-02-26 16:16:18.000 057 21642.24 352.06 42677.93 88888.00 2024-02-26 16:16:19.000 057 21642.26 352.12 42677.91 88888.00 2024-02-26 16:16:20.000 057 21642.27 352.13 42677.93 47951.91 2024-02-26 16:16:21.000 057 21642.29 352.10 42677.95 88888.00 2024-02-26 16:16:22.000 057 21642.32 352.10 42677.94 88888.00 2024-02-26 16:16:23.000 057 21642.32 352.11 42677.94 88888.00 2024-02-26 16:16:24.000 057 21642.33 352.11 42677.92 88888.00 2024-02-26 16:16:25.000 057 21642.36 352.10 42677.91 47951.78 2024-02-26 16:16:26.000 057 21642.38 352.09 42677.93 88888.00 2024-02-26 16:16:27.000 057 21642.38 352.11 42677.96 88888.00 2024-02-26 16:16:28.000 057 21642.37 352.14 42677.97 88888.00 2024-02-26 16:16:29.000 057 21642.38 352.15 42677.98 88888.00 2024-02-26 16:16:30.000 057 21642.36 352.15 42678.00 47951.68 2024-02-26 16:16:31.000 057 21642.28 352.15 42678.02 88888.00 2024-02-26 16:16:32.000 057 21642.25 352.14 42678.01 88888.00 2024-02-26 16:16:33.000 057 21642.31 352.12 42678.00 88888.00 2024-02-26 16:16:34.000 057 21642.34 352.11 42677.99 88888.00 2024-02-26 16:16:35.000 057 21642.30 352.09 42677.96 47952.74 2024-02-26 16:16:36.000 057 21642.24 352.07 42677.96 88888.00 2024-02-26 16:16:37.000 057 21642.22 352.03 42677.97 88888.00 2024-02-26 16:16:38.000 057 21642.27 352.00 42677.98 88888.00 2024-02-26 16:16:39.000 057 21642.31 351.99 42678.00 88888.00 2024-02-26 16:16:40.000 057 21642.27 351.98 42678.03 47952.46 2024-02-26 16:16:41.000 057 21642.26 351.95 42678.04 88888.00 2024-02-26 16:16:42.000 057 21642.33 351.90 42678.03 88888.00 2024-02-26 16:16:43.000 057 21642.36 351.86 42678.02 88888.00 2024-02-26 16:16:44.000 057 21642.32 351.88 42678.00 88888.00 2024-02-26 16:16:45.000 057 21642.29 351.91 42677.97 47952.57 2024-02-26 16:16:46.000 057 21642.28 351.94 42677.97 88888.00 2024-02-26 16:16:47.000 057 21642.24 351.97 42677.98 88888.00 2024-02-26 16:16:48.000 057 21642.21 352.03 42677.96 88888.00 2024-02-26 16:16:49.000 057 21642.22 352.11 42677.96 88888.00 2024-02-26 16:16:50.000 057 21642.24 352.16 42678.00 47951.88 2024-02-26 16:16:51.000 057 21642.26 352.15 42678.04 88888.00 2024-02-26 16:16:52.000 057 21642.26 352.12 42678.06 88888.00 2024-02-26 16:16:53.000 057 21642.26 352.11 42678.04 88888.00 2024-02-26 16:16:54.000 057 21642.28 352.15 42678.03 88888.00 2024-02-26 16:16:55.000 057 21642.28 352.17 42678.04 47952.20 2024-02-26 16:16:56.000 057 21642.28 352.15 42678.04 88888.00 2024-02-26 16:16:57.000 057 21642.31 352.13 42678.02 88888.00 2024-02-26 16:16:58.000 057 21642.34 352.17 42678.03 88888.00 2024-02-26 16:16:59.000 057 21642.37 352.22 42678.06 88888.00 2024-02-26 16:17:00.000 057 21642.36 352.25 42678.10 47952.00 2024-02-26 16:17:01.000 057 21642.30 352.21 42678.06 88888.00 2024-02-26 16:17:02.000 057 21642.22 352.12 42677.98 88888.00 2024-02-26 16:17:03.000 057 21642.18 352.07 42677.94 88888.00 2024-02-26 16:17:04.000 057 21642.16 352.08 42677.94 88888.00 2024-02-26 16:17:05.000 057 21642.18 352.11 42677.98 47952.33 2024-02-26 16:17:06.000 057 21642.24 352.15 42678.04 88888.00 2024-02-26 16:17:07.000 057 21642.28 352.17 42678.06 88888.00 2024-02-26 16:17:08.000 057 21642.27 352.12 42678.04 88888.00 2024-02-26 16:17:09.000 057 21642.26 352.11 42678.02 88888.00 2024-02-26 16:17:10.000 057 21642.28 352.17 42678.00 47952.62 2024-02-26 16:17:11.000 057 21642.28 352.24 42677.98 88888.00 2024-02-26 16:17:12.000 057 21642.25 352.25 42678.00 88888.00 2024-02-26 16:17:13.000 057 21642.22 352.21 42678.03 88888.00 2024-02-26 16:17:14.000 057 21642.20 352.15 42678.04 88888.00 2024-02-26 16:17:15.000 057 21642.21 352.11 42678.05 47952.64 2024-02-26 16:17:16.000 057 21642.24 352.14 42678.04 88888.00 2024-02-26 16:17:17.000 057 21642.27 352.19 42678.05 88888.00 2024-02-26 16:17:18.000 057 21642.24 352.15 42678.06 88888.00 2024-02-26 16:17:19.000 057 21642.22 352.08 42678.07 88888.00 2024-02-26 16:17:20.000 057 21642.23 352.05 42678.06 47952.01 2024-02-26 16:17:21.000 057 21642.27 352.07 42678.05 88888.00 2024-02-26 16:17:22.000 057 21642.33 352.12 42678.08 88888.00 2024-02-26 16:17:23.000 057 21642.38 352.14 42678.11 88888.00 2024-02-26 16:17:24.000 057 21642.42 352.14 42678.11 88888.00 2024-02-26 16:17:25.000 057 21642.43 352.15 42678.13 47951.97 2024-02-26 16:17:26.000 057 21642.39 352.16 42678.13 88888.00 2024-02-26 16:17:27.000 057 21642.32 352.12 42678.08 88888.00 2024-02-26 16:17:28.000 057 21642.27 352.03 42678.04 88888.00 2024-02-26 16:17:29.000 057 21642.25 351.99 42678.07 88888.00 2024-02-26 16:17:30.000 057 21642.28 352.02 42678.16 47952.94 2024-02-26 16:17:31.000 057 21642.33 352.08 42678.23 88888.00 2024-02-26 16:17:32.000 057 21642.35 352.11 42678.24 88888.00 2024-02-26 16:17:33.000 057 21642.31 352.11 42678.19 88888.00 2024-02-26 16:17:34.000 057 21642.28 352.15 42678.12 88888.00 2024-02-26 16:17:35.000 057 21642.28 352.21 42678.06 47952.18 2024-02-26 16:17:36.000 057 21642.27 352.23 42678.07 88888.00 2024-02-26 16:17:37.000 057 21642.18 352.19 42678.15 88888.00 2024-02-26 16:17:38.000 057 21642.12 352.17 42678.23 88888.00 2024-02-26 16:17:39.000 057 21642.14 352.20 42678.27 88888.00 2024-02-26 16:17:40.000 057 21642.17 352.26 42678.26 47952.87 2024-02-26 16:17:41.000 057 21642.16 352.31 42678.21 88888.00 2024-02-26 16:17:42.000 057 21642.15 352.30 42678.16 88888.00 2024-02-26 16:17:43.000 057 21642.13 352.24 42678.14 88888.00 2024-02-26 16:17:44.000 057 21642.14 352.21 42678.18 88888.00 2024-02-26 16:17:45.000 057 21642.13 352.23 42678.21 47952.21 2024-02-26 16:17:46.000 057 21642.12 352.25 42678.24 88888.00 2024-02-26 16:17:47.000 057 21642.11 352.25 42678.23 88888.00 2024-02-26 16:17:48.000 057 21642.08 352.25 42678.22 88888.00 2024-02-26 16:17:49.000 057 21642.03 352.23 42678.22 88888.00 2024-02-26 16:17:50.000 057 21642.03 352.24 42678.22 47951.94 2024-02-26 16:17:51.000 057 21642.07 352.26 42678.23 88888.00 2024-02-26 16:17:52.000 057 21642.09 352.27 42678.25 88888.00 2024-02-26 16:17:53.000 057 21642.08 352.25 42678.24 88888.00 2024-02-26 16:17:54.000 057 21642.04 352.21 42678.23 88888.00 2024-02-26 16:17:55.000 057 21642.01 352.17 42678.23 47952.12 2024-02-26 16:17:56.000 057 21642.02 352.17 42678.27 88888.00 2024-02-26 16:17:57.000 057 21642.04 352.20 42678.29 88888.00 2024-02-26 16:17:58.000 057 21642.05 352.23 42678.29 88888.00 2024-02-26 16:17:59.000 057 21642.05 352.21 42678.27 88888.00 2024-02-26 16:18:00.000 057 21642.03 352.15 42678.21 47952.77 2024-02-26 16:18:01.000 057 21642.04 352.12 42678.16 88888.00 2024-02-26 16:18:02.000 057 21642.06 352.15 42678.12 88888.00 2024-02-26 16:18:03.000 057 21642.06 352.19 42678.11 88888.00 2024-02-26 16:18:04.000 057 21642.09 352.22 42678.13 88888.00 2024-02-26 16:18:05.000 057 21642.14 352.25 42678.15 47952.85 2024-02-26 16:18:06.000 057 21642.13 352.26 42678.15 88888.00 2024-02-26 16:18:07.000 057 21642.08 352.24 42678.12 88888.00 2024-02-26 16:18:08.000 057 21642.07 352.20 42678.07 88888.00 2024-02-26 16:18:09.000 057 21642.09 352.19 42678.07 88888.00 2024-02-26 16:18:10.000 057 21642.04 352.23 42678.11 47952.86 2024-02-26 16:18:11.000 057 21641.98 352.27 42678.13 88888.00 2024-02-26 16:18:12.000 057 21641.99 352.29 42678.15 88888.00 2024-02-26 16:18:13.000 057 21642.05 352.25 42678.16 88888.00 2024-02-26 16:18:14.000 057 21642.05 352.22 42678.17 88888.00 2024-02-26 16:18:15.000 057 21642.00 352.19 42678.18 47952.08 2024-02-26 16:18:16.000 057 21641.97 352.16 42678.17 88888.00 2024-02-26 16:18:17.000 057 21642.02 352.16 42678.14 88888.00 2024-02-26 16:18:18.000 057 21642.05 352.20 42678.12 88888.00 2024-02-26 16:18:19.000 057 21642.00 352.23 42678.12 88888.00 2024-02-26 16:18:20.000 057 21641.95 352.24 42678.16 47952.73 2024-02-26 16:18:21.000 057 21641.96 352.25 42678.21 88888.00 2024-02-26 16:18:22.000 057 21641.98 352.22 42678.21 88888.00 2024-02-26 16:18:23.000 057 21642.00 352.21 42678.20 88888.00 2024-02-26 16:18:24.000 057 21642.00 352.23 42678.20 88888.00 2024-02-26 16:18:25.000 057 21641.98 352.26 42678.23 47952.12 2024-02-26 16:18:26.000 057 21641.99 352.24 42678.29 88888.00 2024-02-26 16:18:27.000 057 21642.01 352.20 42678.30 88888.00 2024-02-26 16:18:28.000 057 21641.99 352.19 42678.23 88888.00 2024-02-26 16:18:29.000 057 21641.94 352.20 42678.19 88888.00 2024-02-26 16:18:30.000 057 21641.94 352.20 42678.20 47952.11 2024-02-26 16:18:31.000 057 21642.00 352.22 42678.23 88888.00 2024-02-26 16:18:32.000 057 21642.00 352.22 42678.23 88888.00 2024-02-26 16:18:33.000 057 21641.94 352.22 42678.19 88888.00 2024-02-26 16:18:34.000 057 21641.93 352.23 42678.17 88888.00 2024-02-26 16:18:35.000 057 21641.96 352.22 42678.15 47952.63 2024-02-26 16:18:36.000 057 21641.96 352.21 42678.18 88888.00 2024-02-26 16:18:37.000 057 21641.96 352.25 42678.23 88888.00 2024-02-26 16:18:38.000 057 21641.97 352.26 42678.25 88888.00 2024-02-26 16:18:39.000 057 21641.97 352.25 42678.27 88888.00 2024-02-26 16:18:40.000 057 21642.01 352.25 42678.29 47952.34 2024-02-26 16:18:41.000 057 21642.07 352.28 42678.29 88888.00 2024-02-26 16:18:42.000 057 21642.09 352.31 42678.30 88888.00 2024-02-26 16:18:43.000 057 21642.07 352.31 42678.27 88888.00 2024-02-26 16:18:44.000 057 21642.02 352.30 42678.16 88888.00 2024-02-26 16:18:45.000 057 21642.03 352.32 42678.11 47952.21 2024-02-26 16:18:46.000 057 21642.10 352.33 42678.14 88888.00 2024-02-26 16:18:47.000 057 21642.16 352.33 42678.18 88888.00 2024-02-26 16:18:48.000 057 21642.16 352.31 42678.20 88888.00 2024-02-26 16:18:49.000 057 21642.13 352.27 42678.22 88888.00 2024-02-26 16:18:50.000 057 21642.13 352.23 42678.22 99999.00 2024-02-26 16:18:51.000 057 21642.14 352.21 42678.18 99999.00 2024-02-26 16:18:52.000 057 21642.12 352.22 42678.17 99999.00 2024-02-26 16:18:53.000 057 21642.04 352.21 42678.20 99999.00 2024-02-26 16:18:54.000 057 21641.98 352.20 42678.23 99999.00 2024-02-26 16:18:55.000 057 21642.02 352.22 42678.23 47951.94 2024-02-26 16:18:56.000 057 21642.08 352.26 42678.23 88888.00 2024-02-26 16:18:57.000 057 21642.10 352.30 42678.26 88888.00 2024-02-26 16:18:58.000 057 21642.10 352.33 42678.28 88888.00 2024-02-26 16:18:59.000 057 21642.06 352.35 42678.24 88888.00 2024-02-26 16:19:00.000 057 21641.96 352.37 42678.20 47952.90 2024-02-26 16:19:01.000 057 21641.91 352.40 42678.20 88888.00 2024-02-26 16:19:02.000 057 21641.96 352.48 42678.23 88888.00 2024-02-26 16:19:03.000 057 21641.98 352.50 42678.23 88888.00 2024-02-26 16:19:04.000 057 21641.94 352.45 42678.19 88888.00 2024-02-26 16:19:05.000 057 21641.89 352.42 42678.17 47952.23 2024-02-26 16:19:06.000 057 21641.88 352.41 42678.21 88888.00 2024-02-26 16:19:07.000 057 21641.89 352.40 42678.28 88888.00 2024-02-26 16:19:08.000 057 21641.90 352.39 42678.32 88888.00 2024-02-26 16:19:09.000 057 21641.90 352.37 42678.33 88888.00 2024-02-26 16:19:10.000 057 21641.88 352.34 42678.34 47951.63 2024-02-26 16:19:11.000 057 21641.85 352.31 42678.34 88888.00 2024-02-26 16:19:12.000 057 21641.85 352.30 42678.32 88888.00 2024-02-26 16:19:13.000 057 21641.89 352.30 42678.31 88888.00 2024-02-26 16:19:14.000 057 21641.91 352.30 42678.32 88888.00 2024-02-26 16:19:15.000 057 21641.93 352.32 42678.35 47952.25 2024-02-26 16:19:16.000 057 21641.96 352.36 42678.38 88888.00 2024-02-26 16:19:17.000 057 21641.94 352.37 42678.34 88888.00 2024-02-26 16:19:18.000 057 21641.87 352.36 42678.25 88888.00 2024-02-26 16:19:19.000 057 21641.82 352.38 42678.21 88888.00 2024-02-26 16:19:20.000 057 21641.84 352.41 42678.26 47952.05 2024-02-26 16:19:21.000 057 21641.84 352.46 42678.31 88888.00 2024-02-26 16:19:22.000 057 21641.82 352.49 42678.32 88888.00 2024-02-26 16:19:23.000 057 21641.82 352.49 42678.31 88888.00 2024-02-26 16:19:24.000 057 21641.82 352.48 42678.29 88888.00 2024-02-26 16:19:25.000 057 21641.76 352.44 42678.29 47952.17 2024-02-26 16:19:26.000 057 21641.68 352.40 42678.33 88888.00 2024-02-26 16:19:27.000 057 21641.67 352.41 42678.38 88888.00 2024-02-26 16:19:28.000 057 21641.70 352.44 42678.41 88888.00 2024-02-26 16:19:29.000 057 21641.74 352.48 42678.43 88888.00 2024-02-26 16:19:30.000 057 21641.79 352.50 42678.45 47952.48 2024-02-26 16:19:31.000 057 21641.82 352.46 42678.44 88888.00 2024-02-26 16:19:32.000 057 21641.82 352.44 42678.40 88888.00 2024-02-26 16:19:33.000 057 21641.78 352.47 42678.35 88888.00 2024-02-26 16:19:34.000 057 21641.75 352.47 42678.30 88888.00 2024-02-26 16:19:35.000 057 21641.77 352.47 42678.26 47952.72 2024-02-26 16:19:36.000 057 21641.79 352.51 42678.28 88888.00 2024-02-26 16:19:37.000 057 21641.78 352.54 42678.34 88888.00 2024-02-26 16:19:38.000 057 21641.74 352.50 42678.38 88888.00 2024-02-26 16:19:39.000 057 21641.73 352.47 42678.38 88888.00 2024-02-26 16:19:40.000 057 21641.73 352.48 42678.37 47952.72 2024-02-26 16:19:41.000 057 21641.72 352.44 42678.40 88888.00 2024-02-26 16:19:42.000 057 21641.72 352.40 42678.44 88888.00 2024-02-26 16:19:43.000 057 21641.74 352.42 42678.43 88888.00 2024-02-26 16:19:44.000 057 21641.79 352.47 42678.41 88888.00 2024-02-26 16:19:45.000 057 21641.81 352.50 42678.39 47951.99 2024-02-26 16:19:46.000 057 21641.77 352.49 42678.38 88888.00 2024-02-26 16:19:47.000 057 21641.74 352.45 42678.39 88888.00 2024-02-26 16:19:48.000 057 21641.77 352.38 42678.35 88888.00 2024-02-26 16:19:49.000 057 21641.82 352.34 42678.32 88888.00 2024-02-26 16:19:50.000 057 21641.84 352.38 42678.35 47952.87 2024-02-26 16:19:51.000 057 21641.82 352.46 42678.37 88888.00 2024-02-26 16:19:52.000 057 21641.82 352.49 42678.34 88888.00 2024-02-26 16:19:53.000 057 21641.82 352.47 42678.32 88888.00 2024-02-26 16:19:54.000 057 21641.84 352.41 42678.35 88888.00 2024-02-26 16:19:55.000 057 21641.85 352.35 42678.41 47952.75 2024-02-26 16:19:56.000 057 21641.84 352.30 42678.41 88888.00 2024-02-26 16:19:57.000 057 21641.83 352.28 42678.39 88888.00 2024-02-26 16:19:58.000 057 21641.84 352.27 42678.39 88888.00 2024-02-26 16:19:59.000 057 21641.84 352.26 42678.43 88888.00 2024-02-26 16:20:00.000 057 21641.85 352.28 42678.44 47952.76 2024-02-26 16:20:01.000 057 21641.88 352.34 42678.41 88888.00 2024-02-26 16:20:02.000 057 21641.88 352.37 42678.36 88888.00 2024-02-26 16:20:03.000 057 21641.85 352.34 42678.35 88888.00 2024-02-26 16:20:04.000 057 21641.81 352.29 42678.36 88888.00 2024-02-26 16:20:05.000 057 21641.83 352.28 42678.36 47952.01 2024-02-26 16:20:06.000 057 21641.88 352.38 42678.37 88888.00 2024-02-26 16:20:07.000 057 21641.92 352.50 42678.39 88888.00 2024-02-26 16:20:08.000 057 21641.89 352.52 42678.42 88888.00 2024-02-26 16:20:09.000 057 21641.82 352.45 42678.43 88888.00 2024-02-26 16:20:10.000 057 21641.78 352.36 42678.44 47952.76 2024-02-26 16:20:11.000 057 21641.76 352.30 42678.47 88888.00 2024-02-26 16:20:12.000 057 21641.74 352.28 42678.48 88888.00 2024-02-26 16:20:13.000 057 21641.75 352.33 42678.46 88888.00 2024-02-26 16:20:14.000 057 21641.76 352.40 42678.44 88888.00 2024-02-26 16:20:15.000 057 21641.79 352.44 42678.44 47952.70 2024-02-26 16:20:16.000 057 21641.85 352.44 42678.44 88888.00 2024-02-26 16:20:17.000 057 21641.88 352.45 42678.41 88888.00 2024-02-26 16:20:18.000 057 21641.87 352.48 42678.38 88888.00 2024-02-26 16:20:19.000 057 21641.86 352.46 42678.36 88888.00 2024-02-26 16:20:20.000 057 21641.88 352.40 42678.34 47952.47 2024-02-26 16:20:21.000 057 21641.93 352.37 42678.34 88888.00 2024-02-26 16:20:22.000 057 21641.98 352.40 42678.36 88888.00 2024-02-26 16:20:23.000 057 21642.01 352.45 42678.38 88888.00 2024-02-26 16:20:24.000 057 21642.02 352.48 42678.39 88888.00 2024-02-26 16:20:25.000 057 21642.00 352.49 42678.41 47952.82 2024-02-26 16:20:26.000 057 21642.00 352.48 42678.43 88888.00 2024-02-26 16:20:27.000 057 21641.98 352.47 42678.41 88888.00 2024-02-26 16:20:28.000 057 21641.96 352.45 42678.39 88888.00 2024-02-26 16:20:29.000 057 21641.95 352.43 42678.40 88888.00 2024-02-26 16:20:30.000 057 21641.97 352.43 42678.46 47951.91 2024-02-26 16:20:31.000 057 21641.99 352.47 42678.51 88888.00 2024-02-26 16:20:32.000 057 21642.00 352.48 42678.52 88888.00 2024-02-26 16:20:33.000 057 21641.98 352.46 42678.49 88888.00 2024-02-26 16:20:34.000 057 21641.97 352.48 42678.43 88888.00 2024-02-26 16:20:35.000 057 21641.97 352.53 42678.34 47952.76 2024-02-26 16:20:36.000 057 21641.98 352.56 42678.31 88888.00 2024-02-26 16:20:37.000 057 21642.02 352.54 42678.33 88888.00 2024-02-26 16:20:38.000 057 21642.06 352.53 42678.36 88888.00 2024-02-26 16:20:39.000 057 21642.07 352.55 42678.38 88888.00 2024-02-26 16:20:40.000 057 21642.07 352.55 42678.40 47952.27 2024-02-26 16:20:41.000 057 21642.07 352.53 42678.41 88888.00 2024-02-26 16:20:42.000 057 21642.05 352.53 42678.41 88888.00 2024-02-26 16:20:43.000 057 21642.04 352.53 42678.39 88888.00 2024-02-26 16:20:44.000 057 21642.03 352.51 42678.35 88888.00 2024-02-26 16:20:45.000 057 21642.02 352.44 42678.32 47952.80 2024-02-26 16:20:46.000 057 21642.02 352.39 42678.32 88888.00 2024-02-26 16:20:47.000 057 21642.05 352.39 42678.33 88888.00 2024-02-26 16:20:48.000 057 21642.08 352.42 42678.36 88888.00 2024-02-26 16:20:49.000 057 21642.08 352.43 42678.34 88888.00 2024-02-26 16:20:50.000 057 21642.09 352.43 42678.31 99999.00 2024-02-26 16:20:51.000 057 21642.11 352.40 42678.30 99999.00 2024-02-26 16:20:52.000 057 21642.12 352.37 42678.31 99999.00 2024-02-26 16:20:53.000 057 21642.08 352.37 42678.31 99999.00 2024-02-26 16:20:54.000 057 21642.02 352.36 42678.29 99999.00 2024-02-26 16:20:55.000 057 21642.04 352.36 42678.27 47952.30 2024-02-26 16:20:56.000 057 21642.08 352.36 42678.26 88888.00 2024-02-26 16:20:57.000 057 21642.09 352.38 42678.29 88888.00 2024-02-26 16:20:58.000 057 21642.07 352.40 42678.34 88888.00 2024-02-26 16:20:59.000 057 21642.08 352.37 42678.34 88888.00 2024-02-26 16:21:00.000 057 21642.07 352.33 42678.30 47952.96 2024-02-26 16:21:01.000 057 21642.02 352.31 42678.26 88888.00 2024-02-26 16:21:02.000 057 21641.99 352.35 42678.24 88888.00 2024-02-26 16:21:03.000 057 21642.03 352.37 42678.27 88888.00 2024-02-26 16:21:04.000 057 21642.11 352.38 42678.30 88888.00 2024-02-26 16:21:05.000 057 21642.15 352.36 42678.31 47952.99 2024-02-26 16:21:06.000 057 21642.14 352.33 42678.31 88888.00 2024-02-26 16:21:07.000 057 21642.11 352.35 42678.30 88888.00 2024-02-26 16:21:08.000 057 21642.12 352.38 42678.30 88888.00 2024-02-26 16:21:09.000 057 21642.15 352.36 42678.29 88888.00 2024-02-26 16:21:10.000 057 21642.16 352.35 42678.29 47952.86 2024-02-26 16:21:11.000 057 21642.16 352.35 42678.28 88888.00 2024-02-26 16:21:12.000 057 21642.19 352.36 42678.30 88888.00 2024-02-26 16:21:13.000 057 21642.22 352.36 42678.32 88888.00 2024-02-26 16:21:14.000 057 21642.16 352.35 42678.33 88888.00 2024-02-26 16:21:15.000 057 21642.14 352.37 42678.36 47952.73 2024-02-26 16:21:16.000 057 21642.17 352.39 42678.36 88888.00 2024-02-26 16:21:17.000 057 21642.17 352.39 42678.30 88888.00 2024-02-26 16:21:18.000 057 21642.15 352.38 42678.24 88888.00 2024-02-26 16:21:19.000 057 21642.19 352.35 42678.21 88888.00 2024-02-26 16:21:20.000 057 21642.28 352.36 42678.23 47952.16 2024-02-26 16:21:21.000 057 21642.34 352.40 42678.28 88888.00 2024-02-26 16:21:22.000 057 21642.32 352.42 42678.33 88888.00 2024-02-26 16:21:23.000 057 21642.28 352.39 42678.34 88888.00 2024-02-26 16:21:24.000 057 21642.27 352.37 42678.31 88888.00 2024-02-26 16:21:25.000 057 21642.24 352.36 42678.27 47952.90 2024-02-26 16:21:26.000 057 21642.22 352.35 42678.23 88888.00 2024-02-26 16:21:27.000 057 21642.23 352.33 42678.21 88888.00 2024-02-26 16:21:28.000 057 21642.25 352.30 42678.20 88888.00 2024-02-26 16:21:29.000 057 21642.26 352.28 42678.20 88888.00 2024-02-26 16:21:30.000 057 21642.30 352.28 42678.22 47952.31 2024-02-26 16:21:31.000 057 21642.34 352.30 42678.21 88888.00 2024-02-26 16:21:32.000 057 21642.37 352.30 42678.20 88888.00 2024-02-26 16:21:33.000 057 21642.40 352.29 42678.21 88888.00 2024-02-26 16:21:34.000 057 21642.42 352.30 42678.20 88888.00 2024-02-26 16:21:35.000 057 21642.38 352.31 42678.16 99999.00 2024-02-26 16:21:36.000 057 21642.34 352.28 42678.14 99999.00 2024-02-26 16:21:37.000 057 21642.32 352.26 42678.16 99999.00 2024-02-26 16:21:38.000 057 21642.32 352.26 42678.21 99999.00 2024-02-26 16:21:39.000 057 21642.33 352.24 42678.24 99999.00 2024-02-26 16:21:40.000 057 21642.36 352.22 42678.25 99999.00 2024-02-26 16:21:41.000 057 21642.39 352.23 42678.24 99999.00 2024-02-26 16:21:42.000 057 21642.39 352.26 42678.20 99999.00 2024-02-26 16:21:43.000 057 21642.36 352.28 42678.15 99999.00 2024-02-26 16:21:44.000 057 21642.34 352.26 42678.14 99999.00 2024-02-26 16:21:45.000 057 21642.36 352.25 42678.19 47952.98 2024-02-26 16:21:46.000 057 21642.39 352.24 42678.22 88888.00 2024-02-26 16:21:47.000 057 21642.36 352.23 42678.22 88888.00 2024-02-26 16:21:48.000 057 21642.32 352.22 42678.21 88888.00 2024-02-26 16:21:49.000 057 21642.33 352.22 42678.16 88888.00 2024-02-26 16:21:50.000 057 21642.37 352.24 42678.12 47952.16 2024-02-26 16:21:51.000 057 21642.36 352.28 42678.08 88888.00 2024-02-26 16:21:52.000 057 21642.31 352.32 42678.06 88888.00 2024-02-26 16:21:53.000 057 21642.28 352.34 42678.06 88888.00 2024-02-26 16:21:54.000 057 21642.31 352.36 42678.10 88888.00 2024-02-26 16:21:55.000 057 21642.36 352.37 42678.10 47952.30 2024-02-26 16:21:56.000 057 21642.36 352.38 42678.09 88888.00 2024-02-26 16:21:57.000 057 21642.35 352.38 42678.08 88888.00 2024-02-26 16:21:58.000 057 21642.36 352.38 42678.10 88888.00 2024-02-26 16:21:59.000 057 21642.38 352.37 42678.10 88888.00 2024-02-26 16:22:00.000 057 21642.41 352.33 42678.09 47952.46 2024-02-26 16:22:01.000 057 21642.47 352.30 42678.06 88888.00 2024-02-26 16:22:02.000 057 21642.49 352.29 42678.06 88888.00 2024-02-26 16:22:03.000 057 21642.48 352.31 42678.09 88888.00 2024-02-26 16:22:04.000 057 21642.46 352.34 42678.09 88888.00 2024-02-26 16:22:05.000 057 21642.48 352.36 42678.06 47952.75 2024-02-26 16:22:06.000 057 21642.50 352.35 42678.03 88888.00 2024-02-26 16:22:07.000 057 21642.46 352.34 42678.02 88888.00 2024-02-26 16:22:08.000 057 21642.41 352.37 42678.02 88888.00 2024-02-26 16:22:09.000 057 21642.42 352.42 42678.03 88888.00 2024-02-26 16:22:10.000 057 21642.46 352.45 42678.05 47952.84 2024-02-26 16:22:11.000 057 21642.49 352.47 42678.10 88888.00 2024-02-26 16:22:12.000 057 21642.50 352.48 42678.12 88888.00 2024-02-26 16:22:13.000 057 21642.52 352.51 42678.13 88888.00 2024-02-26 16:22:14.000 057 21642.53 352.51 42678.15 88888.00 2024-02-26 16:22:15.000 057 21642.51 352.47 42678.16 47952.79 2024-02-26 16:22:16.000 057 21642.48 352.43 42678.15 88888.00 2024-02-26 16:22:17.000 057 21642.47 352.44 42678.15 88888.00 2024-02-26 16:22:18.000 057 21642.51 352.46 42678.15 88888.00 2024-02-26 16:22:19.000 057 21642.55 352.45 42678.12 88888.00 2024-02-26 16:22:20.000 057 21642.54 352.41 42678.09 47952.86 2024-02-26 16:22:21.000 057 21642.52 352.37 42678.10 88888.00 2024-02-26 16:22:22.000 057 21642.53 352.34 42678.14 88888.00 2024-02-26 16:22:23.000 057 21642.53 352.35 42678.17 88888.00 2024-02-26 16:22:24.000 057 21642.50 352.37 42678.18 88888.00 2024-02-26 16:22:25.000 057 21642.47 352.38 42678.18 47952.50 2024-02-26 16:22:26.000 057 21642.48 352.38 42678.18 88888.00 2024-02-26 16:22:27.000 057 21642.51 352.36 42678.17 88888.00 2024-02-26 16:22:28.000 057 21642.53 352.33 42678.13 88888.00 2024-02-26 16:22:29.000 057 21642.58 352.38 42678.12 88888.00 2024-02-26 16:22:30.000 057 21642.60 352.46 42678.14 47952.83 2024-02-26 16:22:31.000 057 21642.60 352.49 42678.17 88888.00 2024-02-26 16:22:32.000 057 21642.60 352.48 42678.17 88888.00 2024-02-26 16:22:33.000 057 21642.59 352.48 42678.14 88888.00 2024-02-26 16:22:34.000 057 21642.61 352.45 42678.10 88888.00 2024-02-26 16:22:35.000 057 21642.63 352.39 42678.09 47952.65 2024-02-26 16:22:36.000 057 21642.64 352.34 42678.11 88888.00 2024-02-26 16:22:37.000 057 21642.68 352.34 42678.11 88888.00 2024-02-26 16:22:38.000 057 21642.73 352.40 42678.10 88888.00 2024-02-26 16:22:39.000 057 21642.74 352.43 42678.09 88888.00 2024-02-26 16:22:40.000 057 21642.73 352.38 42678.09 47952.12 2024-02-26 16:22:41.000 057 21642.74 352.34 42678.08 88888.00 2024-02-26 16:22:42.000 057 21642.72 352.34 42678.06 88888.00 2024-02-26 16:22:43.000 057 21642.67 352.36 42678.04 88888.00 2024-02-26 16:22:44.000 057 21642.66 352.38 42678.06 88888.00 2024-02-26 16:22:45.000 057 21642.70 352.39 42678.11 47952.81 2024-02-26 16:22:46.000 057 21642.74 352.40 42678.12 88888.00 2024-02-26 16:22:47.000 057 21642.73 352.39 42678.08 88888.00 2024-02-26 16:22:48.000 057 21642.72 352.38 42678.04 88888.00 2024-02-26 16:22:49.000 057 21642.71 352.38 42678.06 88888.00 2024-02-26 16:22:50.000 057 21642.71 352.35 42678.09 47952.87 2024-02-26 16:22:51.000 057 21642.72 352.32 42678.07 88888.00 2024-02-26 16:22:52.000 057 21642.72 352.34 42678.09 88888.00 2024-02-26 16:22:53.000 057 21642.69 352.36 42678.12 88888.00 2024-02-26 16:22:54.000 057 21642.70 352.35 42678.13 88888.00 2024-02-26 16:22:55.000 057 21642.75 352.34 42678.14 47952.49 2024-02-26 16:22:56.000 057 21642.78 352.37 42678.14 88888.00 2024-02-26 16:22:57.000 057 21642.78 352.37 42678.11 88888.00 2024-02-26 16:22:58.000 057 21642.75 352.35 42678.07 88888.00 2024-02-26 16:22:59.000 057 21642.73 352.34 42678.04 88888.00 2024-02-26 16:23:00.000 057 21642.73 352.34 42678.02 47952.95 2024-02-26 16:23:01.000 057 21642.74 352.32 42678.03 88888.00 2024-02-26 16:23:02.000 057 21642.73 352.31 42678.06 88888.00 2024-02-26 16:23:03.000 057 21642.72 352.34 42678.10 88888.00 2024-02-26 16:23:04.000 057 21642.71 352.39 42678.13 88888.00 2024-02-26 16:23:05.000 057 21642.69 352.40 42678.14 47952.90 2024-02-26 16:23:06.000 057 21642.68 352.36 42678.11 88888.00 2024-02-26 16:23:07.000 057 21642.69 352.32 42678.04 88888.00 2024-02-26 16:23:08.000 057 21642.70 352.30 42678.00 88888.00 2024-02-26 16:23:09.000 057 21642.68 352.29 42678.02 88888.00 2024-02-26 16:23:10.000 057 21642.65 352.28 42678.07 47952.81 2024-02-26 16:23:11.000 057 21642.68 352.32 42678.12 88888.00 2024-02-26 16:23:12.000 057 21642.75 352.35 42678.15 88888.00 2024-02-26 16:23:13.000 057 21642.77 352.37 42678.14 88888.00 2024-02-26 16:23:14.000 057 21642.72 352.38 42678.11 88888.00 2024-02-26 16:23:15.000 057 21642.68 352.40 42678.10 47952.64 2024-02-26 16:23:16.000 057 21642.69 352.43 42678.10 88888.00 2024-02-26 16:23:17.000 057 21642.74 352.43 42678.09 88888.00 2024-02-26 16:23:18.000 057 21642.76 352.43 42678.06 88888.00 2024-02-26 16:23:19.000 057 21642.74 352.45 42678.07 88888.00 2024-02-26 16:23:20.000 057 21642.72 352.44 42678.11 47952.92 2024-02-26 16:23:21.000 057 21642.71 352.41 42678.11 88888.00 2024-02-26 16:23:22.000 057 21642.69 352.41 42678.09 88888.00 2024-02-26 16:23:23.000 057 21642.68 352.42 42678.07 88888.00 2024-02-26 16:23:24.000 057 21642.69 352.43 42678.10 88888.00 2024-02-26 16:23:25.000 057 21642.70 352.42 42678.12 47952.27 2024-02-26 16:23:26.000 057 21642.72 352.41 42678.11 88888.00 2024-02-26 16:23:27.000 057 21642.76 352.39 42678.07 88888.00 2024-02-26 16:23:28.000 057 21642.79 352.38 42678.06 88888.00 2024-02-26 16:23:29.000 057 21642.81 352.39 42678.07 88888.00 2024-02-26 16:23:30.000 057 21642.81 352.42 42678.12 47952.91 2024-02-26 16:23:31.000 057 21642.79 352.42 42678.14 88888.00 2024-02-26 16:23:32.000 057 21642.76 352.41 42678.12 88888.00 2024-02-26 16:23:33.000 057 21642.74 352.41 42678.09 88888.00 2024-02-26 16:23:34.000 057 21642.72 352.42 42678.07 88888.00 2024-02-26 16:23:35.000 057 21642.71 352.45 42678.06 47952.40 2024-02-26 16:23:36.000 057 21642.76 352.50 42678.09 88888.00 2024-02-26 16:23:37.000 057 21642.81 352.49 42678.13 88888.00 2024-02-26 16:23:38.000 057 21642.78 352.46 42678.14 88888.00 2024-02-26 16:23:39.000 057 21642.74 352.46 42678.13 88888.00 2024-02-26 16:23:40.000 057 21642.72 352.45 42678.12 47952.01 2024-02-26 16:23:41.000 057 21642.73 352.44 42678.11 88888.00 2024-02-26 16:23:42.000 057 21642.73 352.45 42678.09 88888.00 2024-02-26 16:23:43.000 057 21642.73 352.46 42678.07 88888.00 2024-02-26 16:23:44.000 057 21642.74 352.48 42678.11 88888.00 2024-02-26 16:23:45.000 057 21642.76 352.51 42678.15 47952.81 2024-02-26 16:23:46.000 057 21642.74 352.53 42678.16 88888.00 2024-02-26 16:23:47.000 057 21642.72 352.54 42678.17 88888.00 2024-02-26 16:23:48.000 057 21642.73 352.55 42678.17 88888.00 2024-02-26 16:23:49.000 057 21642.76 352.56 42678.18 88888.00 2024-02-26 16:23:50.000 057 21642.75 352.54 42678.17 99999.00 2024-02-26 16:23:51.000 057 21642.68 352.48 42678.16 99999.00 2024-02-26 16:23:52.000 057 21642.60 352.46 42678.16 99999.00 2024-02-26 16:23:53.000 057 21642.61 352.49 42678.18 99999.00 2024-02-26 16:23:54.000 057 21642.67 352.47 42678.16 99999.00 2024-02-26 16:23:55.000 057 21642.67 352.44 42678.10 47952.91 2024-02-26 16:23:56.000 057 21642.65 352.47 42678.04 88888.00 2024-02-26 16:23:57.000 057 21642.69 352.49 42678.05 88888.00 2024-02-26 16:23:58.000 057 21642.72 352.49 42678.09 88888.00 2024-02-26 16:23:59.000 057 21642.71 352.50 42678.09 88888.00 2024-02-26 16:24:00.000 057 21642.69 352.53 42678.09 47952.87 2024-02-26 16:24:01.000 057 21642.71 352.54 42678.12 88888.00 2024-02-26 16:24:02.000 057 21642.74 352.55 42678.18 88888.00 2024-02-26 16:24:03.000 057 21642.75 352.61 42678.19 88888.00 2024-02-26 16:24:04.000 057 21642.72 352.65 42678.19 88888.00 2024-02-26 16:24:05.000 057 21642.71 352.63 42678.16 99999.00 2024-02-26 16:24:06.000 057 21642.74 352.61 42678.14 99999.00 2024-02-26 16:24:07.000 057 21642.79 352.64 42678.14 99999.00 2024-02-26 16:24:08.000 057 21642.84 352.67 42678.14 99999.00 2024-02-26 16:24:09.000 057 21642.88 352.66 42678.13 99999.00 2024-02-26 16:24:10.000 057 21642.90 352.63 42678.11 47952.44 2024-02-26 16:24:11.000 057 21642.90 352.58 42678.10 88888.00 2024-02-26 16:24:12.000 057 21642.89 352.52 42678.13 88888.00 2024-02-26 16:24:13.000 057 21642.87 352.47 42678.18 88888.00 2024-02-26 16:24:14.000 057 21642.81 352.43 42678.21 88888.00 2024-02-26 16:24:15.000 057 21642.73 352.44 42678.21 47952.90 2024-02-26 16:24:16.000 057 21642.72 352.50 42678.23 88888.00 2024-02-26 16:24:17.000 057 21642.77 352.56 42678.26 88888.00 2024-02-26 16:24:18.000 057 21642.78 352.57 42678.23 88888.00 2024-02-26 16:24:19.000 057 21642.72 352.55 42678.19 88888.00 2024-02-26 16:24:20.000 057 21642.68 352.55 42678.19 47952.92 2024-02-26 16:24:21.000 057 21642.73 352.55 42678.21 88888.00 2024-02-26 16:24:22.000 057 21642.79 352.55 42678.22 88888.00 2024-02-26 16:24:23.000 057 21642.81 352.55 42678.23 88888.00 2024-02-26 16:24:24.000 057 21642.78 352.52 42678.20 88888.00 2024-02-26 16:24:25.000 057 21642.75 352.52 42678.15 47952.22 2024-02-26 16:24:26.000 057 21642.76 352.54 42678.15 88888.00 2024-02-26 16:24:27.000 057 21642.77 352.56 42678.19 88888.00 2024-02-26 16:24:28.000 057 21642.79 352.59 42678.23 88888.00 2024-02-26 16:24:29.000 057 21642.82 352.60 42678.23 88888.00 2024-02-26 16:24:30.000 057 21642.85 352.58 42678.20 99999.00 2024-02-26 16:24:31.000 057 21642.89 352.56 42678.18 99999.00 2024-02-26 16:24:32.000 057 21642.90 352.54 42678.18 99999.00 2024-02-26 16:24:33.000 057 21642.89 352.51 42678.21 99999.00 2024-02-26 16:24:34.000 057 21642.87 352.48 42678.22 99999.00 2024-02-26 16:24:35.000 057 21642.82 352.44 42678.19 47952.12 2024-02-26 16:24:36.000 057 21642.78 352.45 42678.18 88888.00 2024-02-26 16:24:37.000 057 21642.77 352.48 42678.19 88888.00 2024-02-26 16:24:38.000 057 21642.77 352.45 42678.20 88888.00 2024-02-26 16:24:39.000 057 21642.80 352.43 42678.19 88888.00 2024-02-26 16:24:40.000 057 21642.86 352.44 42678.18 99999.00 2024-02-26 16:24:41.000 057 21642.91 352.47 42678.17 99999.00 2024-02-26 16:24:42.000 057 21642.89 352.52 42678.16 99999.00 2024-02-26 16:24:43.000 057 21642.83 352.54 42678.16 99999.00 2024-02-26 16:24:44.000 057 21642.79 352.51 42678.18 99999.00 2024-02-26 16:24:45.000 057 21642.77 352.49 42678.21 47952.45 2024-02-26 16:24:46.000 057 21642.72 352.48 42678.22 88888.00 2024-02-26 16:24:47.000 057 21642.65 352.44 42678.21 88888.00 2024-02-26 16:24:48.000 057 21642.68 352.43 42678.21 88888.00 2024-02-26 16:24:49.000 057 21642.75 352.42 42678.21 88888.00 2024-02-26 16:24:50.000 057 21642.76 352.37 42678.23 47952.86 2024-02-26 16:24:51.000 057 21642.76 352.34 42678.25 88888.00 2024-02-26 16:24:52.000 057 21642.77 352.34 42678.23 88888.00 2024-02-26 16:24:53.000 057 21642.77 352.34 42678.20 88888.00 2024-02-26 16:24:54.000 057 21642.78 352.35 42678.21 88888.00 2024-02-26 16:24:55.000 057 21642.79 352.35 42678.23 47952.34 2024-02-26 16:24:56.000 057 21642.80 352.34 42678.24 88888.00 2024-02-26 16:24:57.000 057 21642.80 352.36 42678.25 88888.00 2024-02-26 16:24:58.000 057 21642.82 352.39 42678.26 88888.00 2024-02-26 16:24:59.000 057 21642.87 352.41 42678.23 88888.00 2024-02-26 16:25:00.000 057 21642.90 352.45 42678.18 47952.32 2024-02-26 16:25:01.000 057 21642.88 352.52 42678.16 88888.00 2024-02-26 16:25:02.000 057 21642.84 352.50 42678.18 88888.00 2024-02-26 16:25:03.000 057 21642.86 352.43 42678.16 88888.00 2024-02-26 16:25:04.000 057 21642.92 352.43 42678.16 88888.00 2024-02-26 16:25:05.000 057 21642.92 352.43 42678.18 99999.00 2024-02-26 16:25:06.000 057 21642.84 352.40 42678.21 99999.00 2024-02-26 16:25:07.000 057 21642.81 352.40 42678.27 99999.00 2024-02-26 16:25:08.000 057 21642.82 352.42 42678.30 99999.00 2024-02-26 16:25:09.000 057 21642.85 352.43 42678.28 99999.00 2024-02-26 16:25:10.000 057 21642.85 352.39 42678.23 99999.00 2024-02-26 16:25:11.000 057 21642.82 352.34 42678.20 99999.00 2024-02-26 16:25:12.000 057 21642.81 352.34 42678.23 99999.00 2024-02-26 16:25:13.000 057 21642.82 352.39 42678.29 99999.00 2024-02-26 16:25:14.000 057 21642.82 352.46 42678.29 99999.00 2024-02-26 16:25:15.000 057 21642.84 352.50 42678.24 47953.01 2024-02-26 16:25:16.000 057 21642.86 352.48 42678.20 88888.00 2024-02-26 16:25:17.000 057 21642.89 352.44 42678.19 88888.00 2024-02-26 16:25:18.000 057 21642.92 352.44 42678.20 88888.00 2024-02-26 16:25:19.000 057 21642.94 352.46 42678.20 88888.00 2024-02-26 16:25:20.000 057 21642.97 352.47 42678.20 47952.99 2024-02-26 16:25:21.000 057 21642.98 352.47 42678.21 88888.00 2024-02-26 16:25:22.000 057 21642.95 352.45 42678.20 88888.00 2024-02-26 16:25:23.000 057 21642.93 352.43 42678.19 88888.00 2024-02-26 16:25:24.000 057 21642.91 352.44 42678.19 88888.00 2024-02-26 16:25:25.000 057 21642.92 352.47 42678.18 99999.00 2024-02-26 16:25:26.000 057 21642.95 352.52 42678.18 99999.00 2024-02-26 16:25:27.000 057 21642.91 352.55 42678.24 99999.00 2024-02-26 16:25:28.000 057 21642.87 352.54 42678.27 99999.00 2024-02-26 16:25:29.000 057 21642.92 352.52 42678.25 99999.00 2024-02-26 16:25:30.000 057 21643.00 352.52 42678.24 47952.58 2024-02-26 16:25:31.000 057 21643.05 352.55 42678.27 88888.00 2024-02-26 16:25:32.000 057 21643.07 352.56 42678.27 88888.00 2024-02-26 16:25:33.000 057 21643.07 352.56 42678.25 88888.00 2024-02-26 16:25:34.000 057 21643.04 352.55 42678.25 88888.00 2024-02-26 16:25:35.000 057 21643.00 352.53 42678.26 99999.00 2024-02-26 16:25:36.000 057 21643.00 352.51 42678.25 99999.00 2024-02-26 16:25:37.000 057 21643.07 352.50 42678.27 99999.00 2024-02-26 16:25:38.000 057 21643.13 352.51 42678.30 99999.00 2024-02-26 16:25:39.000 057 21643.11 352.49 42678.30 99999.00 2024-02-26 16:25:40.000 057 21643.09 352.43 42678.27 99999.00 2024-02-26 16:25:41.000 057 21643.10 352.39 42678.27 99999.00 2024-02-26 16:25:42.000 057 21643.13 352.42 42678.27 99999.00 2024-02-26 16:25:43.000 057 21643.14 352.50 42678.24 99999.00 2024-02-26 16:25:44.000 057 21643.10 352.53 42678.22 99999.00 2024-02-26 16:25:45.000 057 21643.05 352.51 42678.23 99999.00 2024-02-26 16:25:46.000 057 21643.03 352.47 42678.24 99999.00 2024-02-26 16:25:47.000 057 21643.00 352.49 42678.22 99999.00 2024-02-26 16:25:48.000 057 21642.94 352.53 42678.21 99999.00 2024-02-26 16:25:49.000 057 21642.95 352.52 42678.23 99999.00 2024-02-26 16:25:50.000 057 21643.03 352.49 42678.24 47952.53 2024-02-26 16:25:51.000 057 21643.06 352.52 42678.23 88888.00 2024-02-26 16:25:52.000 057 21643.03 352.57 42678.22 88888.00 2024-02-26 16:25:53.000 057 21643.00 352.59 42678.22 88888.00 2024-02-26 16:25:54.000 057 21642.99 352.55 42678.21 88888.00 2024-02-26 16:25:55.000 057 21642.93 352.47 42678.19 47952.60 2024-02-26 16:25:56.000 057 21642.85 352.43 42678.19 88888.00 2024-02-26 16:25:57.000 057 21642.83 352.44 42678.18 88888.00 2024-02-26 16:25:58.000 057 21642.87 352.46 42678.20 88888.00 2024-02-26 16:25:59.000 057 21642.90 352.46 42678.23 88888.00 2024-02-26 16:26:00.000 057 21642.92 352.46 42678.24 47952.42 2024-02-26 16:26:01.000 057 21642.96 352.50 42678.23 88888.00 2024-02-26 16:26:02.000 057 21642.99 352.52 42678.20 88888.00 2024-02-26 16:26:03.000 057 21642.99 352.56 42678.19 88888.00 2024-02-26 16:26:04.000 057 21642.97 352.62 42678.21 88888.00 2024-02-26 16:26:05.000 057 21642.98 352.66 42678.22 47952.71 2024-02-26 16:26:06.000 057 21642.99 352.64 42678.18 88888.00 2024-02-26 16:26:07.000 057 21642.97 352.62 42678.16 88888.00 2024-02-26 16:26:08.000 057 21642.95 352.60 42678.18 88888.00 2024-02-26 16:26:09.000 057 21642.94 352.58 42678.19 88888.00 2024-02-26 16:26:10.000 057 21642.93 352.55 42678.20 99999.00 2024-02-26 16:26:11.000 057 21642.94 352.53 42678.22 99999.00 2024-02-26 16:26:12.000 057 21642.96 352.55 42678.24 99999.00 2024-02-26 16:26:13.000 057 21642.97 352.57 42678.26 99999.00 2024-02-26 16:26:14.000 057 21642.98 352.56 42678.27 99999.00 2024-02-26 16:26:15.000 057 21642.96 352.56 42678.27 47952.68 2024-02-26 16:26:16.000 057 21642.95 352.61 42678.29 88888.00 2024-02-26 16:26:17.000 057 21642.94 352.67 42678.33 88888.00 2024-02-26 16:26:18.000 057 21642.90 352.66 42678.33 88888.00 2024-02-26 16:26:19.000 057 21642.82 352.60 42678.33 88888.00 2024-02-26 16:26:20.000 057 21642.76 352.57 42678.34 99999.00 2024-02-26 16:26:21.000 057 21642.76 352.62 42678.34 99999.00 2024-02-26 16:26:22.000 057 21642.80 352.67 42678.34 99999.00 2024-02-26 16:26:23.000 057 21642.86 352.71 42678.36 99999.00 2024-02-26 16:26:24.000 057 21642.88 352.72 42678.38 99999.00 2024-02-26 16:26:25.000 057 21642.86 352.72 42678.36 99999.00 2024-02-26 16:26:26.000 057 21642.84 352.71 42678.36 99999.00 2024-02-26 16:26:27.000 057 21642.83 352.71 42678.38 99999.00 2024-02-26 16:26:28.000 057 21642.80 352.65 42678.37 99999.00 2024-02-26 16:26:29.000 057 21642.79 352.60 42678.33 99999.00 2024-02-26 16:26:30.000 057 21642.84 352.57 42678.32 99999.00 2024-02-26 16:26:31.000 057 21642.88 352.55 42678.33 99999.00 2024-02-26 16:26:32.000 057 21642.85 352.52 42678.32 99999.00 2024-02-26 16:26:33.000 057 21642.82 352.53 42678.32 99999.00 2024-02-26 16:26:34.000 057 21642.81 352.56 42678.32 99999.00 2024-02-26 16:26:35.000 057 21642.84 352.57 42678.31 47952.66 2024-02-26 16:26:36.000 057 21642.87 352.57 42678.28 88888.00 2024-02-26 16:26:37.000 057 21642.89 352.55 42678.26 88888.00 2024-02-26 16:26:38.000 057 21642.91 352.54 42678.27 88888.00 2024-02-26 16:26:39.000 057 21642.94 352.55 42678.30 88888.00 2024-02-26 16:26:40.000 057 21642.94 352.55 42678.30 99999.00 2024-02-26 16:26:41.000 057 21642.85 352.54 42678.30 99999.00 2024-02-26 16:26:42.000 057 21642.76 352.54 42678.32 99999.00 2024-02-26 16:26:43.000 057 21642.76 352.52 42678.32 99999.00 2024-02-26 16:26:44.000 057 21642.83 352.48 42678.29 99999.00 2024-02-26 16:26:45.000 057 21642.87 352.48 42678.27 99999.00 2024-02-26 16:26:46.000 057 21642.83 352.53 42678.24 99999.00 2024-02-26 16:26:47.000 057 21642.79 352.56 42678.24 99999.00 2024-02-26 16:26:48.000 057 21642.81 352.56 42678.29 99999.00 2024-02-26 16:26:49.000 057 21642.82 352.53 42678.32 99999.00 2024-02-26 16:26:50.000 057 21642.83 352.48 42678.32 99999.00 2024-02-26 16:26:51.000 057 21642.85 352.43 42678.32 99999.00 2024-02-26 16:26:52.000 057 21642.86 352.45 42678.33 99999.00 2024-02-26 16:26:53.000 057 21642.85 352.50 42678.35 99999.00 2024-02-26 16:26:54.000 057 21642.85 352.51 42678.34 99999.00 2024-02-26 16:26:55.000 057 21642.85 352.51 42678.34 47952.29 2024-02-26 16:26:56.000 057 21642.87 352.57 42678.37 88888.00 2024-02-26 16:26:57.000 057 21642.87 352.60 42678.36 88888.00 2024-02-26 16:26:58.000 057 21642.82 352.61 42678.29 88888.00 2024-02-26 16:26:59.000 057 21642.79 352.63 42678.21 88888.00 2024-02-26 16:27:00.000 057 21642.81 352.63 42678.21 99999.00 2024-02-26 16:27:01.000 057 21642.83 352.59 42678.26 99999.00 2024-02-26 16:27:02.000 057 21642.84 352.57 42678.32 99999.00 2024-02-26 16:27:03.000 057 21642.87 352.58 42678.38 99999.00 2024-02-26 16:27:04.000 057 21642.92 352.57 42678.40 99999.00 2024-02-26 16:27:05.000 057 21642.96 352.57 42678.38 47952.73 2024-02-26 16:27:06.000 057 21642.96 352.59 42678.35 88888.00 2024-02-26 16:27:07.000 057 21642.92 352.60 42678.32 88888.00 2024-02-26 16:27:08.000 057 21642.90 352.59 42678.31 88888.00 2024-02-26 16:27:09.000 057 21642.89 352.55 42678.32 88888.00 2024-02-26 16:27:10.000 057 21642.86 352.52 42678.33 47952.22 2024-02-26 16:27:11.000 057 21642.85 352.51 42678.33 88888.00 2024-02-26 16:27:12.000 057 21642.91 352.54 42678.34 88888.00 2024-02-26 16:27:13.000 057 21642.97 352.55 42678.36 88888.00 2024-02-26 16:27:14.000 057 21642.98 352.56 42678.37 88888.00 2024-02-26 16:27:15.000 057 21642.98 352.58 42678.38 99999.00 2024-02-26 16:27:16.000 057 21642.97 352.56 42678.37 99999.00 2024-02-26 16:27:17.000 057 21642.97 352.53 42678.37 99999.00 2024-02-26 16:27:18.000 057 21642.96 352.52 42678.40 99999.00 2024-02-26 16:27:19.000 057 21642.93 352.58 42678.43 99999.00 2024-02-26 16:27:20.000 057 21642.92 352.67 42678.45 47952.73 2024-02-26 16:27:21.000 057 21642.93 352.69 42678.43 88888.00 2024-02-26 16:27:22.000 057 21642.93 352.64 42678.40 88888.00 2024-02-26 16:27:23.000 057 21642.92 352.60 42678.41 88888.00 2024-02-26 16:27:24.000 057 21642.90 352.56 42678.41 88888.00 2024-02-26 16:27:25.000 057 21642.87 352.54 42678.37 99999.00 2024-02-26 16:27:26.000 057 21642.90 352.54 42678.32 99999.00 2024-02-26 16:27:27.000 057 21642.94 352.54 42678.32 99999.00 2024-02-26 16:27:28.000 057 21642.98 352.56 42678.36 99999.00 2024-02-26 16:27:29.000 057 21643.00 352.61 42678.40 99999.00 2024-02-26 16:27:30.000 057 21643.00 352.63 42678.41 47952.78 2024-02-26 16:27:31.000 057 21642.99 352.62 42678.40 88888.00 2024-02-26 16:27:32.000 057 21642.99 352.61 42678.38 88888.00 2024-02-26 16:27:33.000 057 21642.97 352.59 42678.33 88888.00 2024-02-26 16:27:34.000 057 21642.93 352.55 42678.28 88888.00 2024-02-26 16:27:35.000 057 21642.92 352.53 42678.26 99999.00 2024-02-26 16:27:36.000 057 21642.93 352.51 42678.27 99999.00 2024-02-26 16:27:37.000 057 21642.96 352.51 42678.32 99999.00 2024-02-26 16:27:38.000 057 21642.98 352.53 42678.37 99999.00 2024-02-26 16:27:39.000 057 21642.97 352.53 42678.37 99999.00 2024-02-26 16:27:40.000 057 21642.95 352.52 42678.34 99999.00 2024-02-26 16:27:41.000 057 21642.95 352.50 42678.31 99999.00 2024-02-26 16:27:42.000 057 21642.98 352.51 42678.29 99999.00 2024-02-26 16:27:43.000 057 21643.00 352.55 42678.31 99999.00 2024-02-26 16:27:44.000 057 21642.99 352.57 42678.35 99999.00 2024-02-26 16:27:45.000 057 21642.97 352.56 42678.39 99999.00 2024-02-26 16:27:46.000 057 21642.95 352.52 42678.37 99999.00 2024-02-26 16:27:47.000 057 21642.93 352.50 42678.32 99999.00 2024-02-26 16:27:48.000 057 21642.91 352.52 42678.31 99999.00 2024-02-26 16:27:49.000 057 21642.91 352.56 42678.31 99999.00 2024-02-26 16:27:50.000 057 21642.91 352.59 42678.32 47952.64 2024-02-26 16:27:51.000 057 21642.91 352.60 42678.31 88888.00 2024-02-26 16:27:52.000 057 21642.90 352.59 42678.31 88888.00 2024-02-26 16:27:53.000 057 21642.91 352.58 42678.29 88888.00 2024-02-26 16:27:54.000 057 21642.94 352.57 42678.26 88888.00 2024-02-26 16:27:55.000 057 21642.98 352.56 42678.27 99999.00 2024-02-26 16:27:56.000 057 21642.97 352.57 42678.31 99999.00 2024-02-26 16:27:57.000 057 21642.92 352.58 42678.29 99999.00 2024-02-26 16:27:58.000 057 21642.90 352.62 42678.27 99999.00 2024-02-26 16:27:59.000 057 21642.91 352.63 42678.30 99999.00 2024-02-26 16:28:00.000 057 21642.94 352.60 42678.30 47952.69 2024-02-26 16:28:01.000 057 21642.99 352.58 42678.27 88888.00 2024-02-26 16:28:02.000 057 21643.03 352.61 42678.27 88888.00 2024-02-26 16:28:03.000 057 21643.05 352.64 42678.26 88888.00 2024-02-26 16:28:04.000 057 21643.04 352.62 42678.27 88888.00 2024-02-26 16:28:05.000 057 21643.02 352.56 42678.30 47952.63 2024-02-26 16:28:06.000 057 21643.00 352.51 42678.33 88888.00 2024-02-26 16:28:07.000 057 21642.95 352.54 42678.33 88888.00 2024-02-26 16:28:08.000 057 21642.89 352.59 42678.32 88888.00 2024-02-26 16:28:09.000 057 21642.88 352.60 42678.30 88888.00 2024-02-26 16:28:10.000 057 21642.93 352.62 42678.31 47952.66 2024-02-26 16:28:11.000 057 21642.95 352.62 42678.34 88888.00 2024-02-26 16:28:12.000 057 21642.94 352.59 42678.37 88888.00 2024-02-26 16:28:13.000 057 21642.92 352.58 42678.36 88888.00 2024-02-26 16:28:14.000 057 21642.90 352.60 42678.34 88888.00 2024-02-26 16:28:15.000 057 21642.88 352.63 42678.34 99999.00 2024-02-26 16:28:16.000 057 21642.84 352.62 42678.35 99999.00 2024-02-26 16:28:17.000 057 21642.82 352.59 42678.35 99999.00 2024-02-26 16:28:18.000 057 21642.80 352.56 42678.36 99999.00 2024-02-26 16:28:19.000 057 21642.78 352.57 42678.38 99999.00 2024-02-26 16:28:20.000 057 21642.79 352.60 42678.41 47952.85 2024-02-26 16:28:21.000 057 21642.81 352.60 42678.40 88888.00 2024-02-26 16:28:22.000 057 21642.83 352.59 42678.40 88888.00 2024-02-26 16:28:23.000 057 21642.89 352.61 42678.44 88888.00 2024-02-26 16:28:24.000 057 21642.92 352.64 42678.44 88888.00 2024-02-26 16:28:25.000 057 21642.92 352.65 42678.45 99999.00 2024-02-26 16:28:26.000 057 21642.92 352.65 42678.46 99999.00 2024-02-26 16:28:27.000 057 21642.90 352.65 42678.44 99999.00 2024-02-26 16:28:28.000 057 21642.88 352.64 42678.44 99999.00 2024-02-26 16:28:29.000 057 21642.88 352.63 42678.47 99999.00 2024-02-26 16:28:30.000 057 21642.89 352.61 42678.52 99999.00 2024-02-26 16:28:31.000 057 21642.89 352.59 42678.52 99999.00 2024-02-26 16:28:32.000 057 21642.88 352.57 42678.49 99999.00 2024-02-26 16:28:33.000 057 21642.87 352.58 42678.48 99999.00 2024-02-26 16:28:34.000 057 21642.85 352.61 42678.50 99999.00 2024-02-26 16:28:35.000 057 21642.82 352.62 42678.50 99999.00 2024-02-26 16:28:36.000 057 21642.82 352.60 42678.48 99999.00 2024-02-26 16:28:37.000 057 21642.85 352.60 42678.46 99999.00 2024-02-26 16:28:38.000 057 21642.85 352.61 42678.45 99999.00 2024-02-26 16:28:39.000 057 21642.85 352.60 42678.41 99999.00 2024-02-26 16:28:40.000 057 21642.85 352.61 42678.38 47952.67 2024-02-26 16:28:41.000 057 21642.82 352.66 42678.37 88888.00 2024-02-26 16:28:42.000 057 21642.78 352.72 42678.39 88888.00 2024-02-26 16:28:43.000 057 21642.75 352.75 42678.39 88888.00 2024-02-26 16:28:44.000 057 21642.73 352.73 42678.38 88888.00 2024-02-26 16:28:45.000 057 21642.75 352.68 42678.40 47952.45 2024-02-26 16:28:46.000 057 21642.78 352.63 42678.43 88888.00 2024-02-26 16:28:47.000 057 21642.80 352.64 42678.43 88888.00 2024-02-26 16:28:48.000 057 21642.81 352.65 42678.45 88888.00 2024-02-26 16:28:49.000 057 21642.81 352.60 42678.46 88888.00 2024-02-26 16:28:50.000 057 21642.78 352.55 42678.47 47952.63 2024-02-26 16:28:51.000 057 21642.77 352.58 42678.49 88888.00 2024-02-26 16:28:52.000 057 21642.82 352.64 42678.52 88888.00 2024-02-26 16:28:53.000 057 21642.85 352.65 42678.55 88888.00 2024-02-26 16:28:54.000 057 21642.80 352.59 42678.55 88888.00 2024-02-26 16:28:55.000 057 21642.72 352.57 42678.51 47953.59 2024-02-26 16:28:56.000 057 21642.69 352.63 42678.50 88888.00 2024-02-26 16:28:57.000 057 21642.72 352.67 42678.52 88888.00 2024-02-26 16:28:58.000 057 21642.72 352.66 42678.57 88888.00 2024-02-26 16:28:59.000 057 21642.68 352.64 42678.60 88888.00 2024-02-26 16:29:00.000 057 21642.72 352.64 42678.64 99999.00 2024-02-26 16:29:01.000 057 21642.78 352.67 42678.66 99999.00 2024-02-26 16:29:02.000 057 21642.82 352.67 42678.64 99999.00 2024-02-26 16:29:03.000 057 21642.83 352.65 42678.59 99999.00 2024-02-26 16:29:04.000 057 21642.84 352.65 42678.55 99999.00 2024-02-26 16:29:05.000 057 21642.83 352.66 42678.54 47952.85 2024-02-26 16:29:06.000 057 21642.85 352.69 42678.55 88888.00 2024-02-26 16:29:07.000 057 21642.85 352.74 42678.59 88888.00 2024-02-26 16:29:08.000 057 21642.86 352.75 42678.62 88888.00 2024-02-26 16:29:09.000 057 21642.86 352.71 42678.61 88888.00 2024-02-26 16:29:10.000 057 21642.85 352.69 42678.58 47952.84 2024-02-26 16:29:11.000 057 21642.84 352.72 42678.58 88888.00 2024-02-26 16:29:12.000 057 21642.85 352.74 42678.61 88888.00 2024-02-26 16:29:13.000 057 21642.87 352.72 42678.61 88888.00 2024-02-26 16:29:14.000 057 21642.85 352.70 42678.59 88888.00 2024-02-26 16:29:15.000 057 21642.85 352.74 42678.61 99999.00 2024-02-26 16:29:16.000 057 21642.87 352.79 42678.63 99999.00 2024-02-26 16:29:17.000 057 21642.88 352.78 42678.62 99999.00 2024-02-26 16:29:18.000 057 21642.86 352.73 42678.61 99999.00 2024-02-26 16:29:19.000 057 21642.82 352.71 42678.62 99999.00 2024-02-26 16:29:20.000 057 21642.80 352.74 42678.61 99999.00 2024-02-26 16:29:21.000 057 21642.81 352.80 42678.62 99999.00 2024-02-26 16:29:22.000 057 21642.81 352.83 42678.66 99999.00 2024-02-26 16:29:23.000 057 21642.79 352.76 42678.67 99999.00 2024-02-26 16:29:24.000 057 21642.77 352.70 42678.64 99999.00 2024-02-26 16:29:25.000 057 21642.79 352.75 42678.66 47953.03 2024-02-26 16:29:26.000 057 21642.78 352.85 42678.72 88888.00 2024-02-26 16:29:27.000 057 21642.73 352.87 42678.74 88888.00 2024-02-26 16:29:28.000 057 21642.69 352.86 42678.73 88888.00 2024-02-26 16:29:29.000 057 21642.70 352.86 42678.71 88888.00 2024-02-26 16:29:30.000 057 21642.73 352.88 42678.70 99999.00 2024-02-26 16:29:31.000 057 21642.76 352.88 42678.69 99999.00 2024-02-26 16:29:32.000 057 21642.75 352.86 42678.67 99999.00 2024-02-26 16:29:33.000 057 21642.73 352.86 42678.66 99999.00 2024-02-26 16:29:34.000 057 21642.73 352.86 42678.69 99999.00 2024-02-26 16:29:35.000 057 21642.76 352.86 42678.69 99999.00 2024-02-26 16:29:36.000 057 21642.73 352.90 42678.67 99999.00 2024-02-26 16:29:37.000 057 21642.67 352.89 42678.67 99999.00 2024-02-26 16:29:38.000 057 21642.69 352.84 42678.70 99999.00 2024-02-26 16:29:39.000 057 21642.76 352.82 42678.72 99999.00 2024-02-26 16:29:40.000 057 21642.74 352.82 42678.71 47952.79 2024-02-26 16:29:41.000 057 21642.69 352.81 42678.71 88888.00 2024-02-26 16:29:42.000 057 21642.69 352.79 42678.69 88888.00 2024-02-26 16:29:43.000 057 21642.73 352.79 42678.67 88888.00 2024-02-26 16:29:44.000 057 21642.76 352.82 42678.67 88888.00 2024-02-26 16:29:45.000 057 21642.79 352.88 42678.67 99999.00 2024-02-26 16:29:46.000 057 21642.80 352.88 42678.67 99999.00 2024-02-26 16:29:47.000 057 21642.75 352.81 42678.68 99999.00 2024-02-26 16:29:48.000 057 21642.66 352.78 42678.69 99999.00 2024-02-26 16:29:49.000 057 21642.62 352.79 42678.73 99999.00 2024-02-26 16:29:50.000 057 21642.65 352.79 42678.71 47952.75 2024-02-26 16:29:51.000 057 21642.64 352.80 42678.67 88888.00 2024-02-26 16:29:52.000 057 21642.64 352.83 42678.68 88888.00 2024-02-26 16:29:53.000 057 21642.68 352.85 42678.73 88888.00 2024-02-26 16:29:54.000 057 21642.74 352.87 42678.75 88888.00 2024-02-26 16:29:55.000 057 21642.73 352.92 42678.72 99999.00 2024-02-26 16:29:56.000 057 21642.69 352.94 42678.71 99999.00 2024-02-26 16:29:57.000 057 21642.68 352.90 42678.72 99999.00 2024-02-26 16:29:58.000 057 21642.71 352.87 42678.73 99999.00 2024-02-26 16:29:59.000 057 21642.71 352.88 42678.73 99999.00 2024-02-26 16:30:00.000 057 21642.70 352.90 42678.73 47952.49 2024-02-26 16:30:01.000 057 21642.72 352.92 42678.71 88888.00 2024-02-26 16:30:02.000 057 21642.76 352.92 42678.69 88888.00 2024-02-26 16:30:03.000 057 21642.77 352.92 42678.71 88888.00 2024-02-26 16:30:04.000 057 21642.74 352.93 42678.75 88888.00 2024-02-26 16:30:05.000 057 21642.70 352.97 42678.79 99999.00 2024-02-26 16:30:06.000 057 21642.70 353.02 42678.81 99999.00 2024-02-26 16:30:07.000 057 21642.74 353.05 42678.79 99999.00 2024-02-26 16:30:08.000 057 21642.75 353.01 42678.78 99999.00 2024-02-26 16:30:09.000 057 21642.70 352.97 42678.76 99999.00 2024-02-26 16:30:10.000 057 21642.64 352.95 42678.77 47953.04 2024-02-26 16:30:11.000 057 21642.66 352.96 42678.81 88888.00 2024-02-26 16:30:12.000 057 21642.72 353.00 42678.83 88888.00 2024-02-26 16:30:13.000 057 21642.72 353.05 42678.76 88888.00 2024-02-26 16:30:14.000 057 21642.66 353.09 42678.69 88888.00 2024-02-26 16:30:15.000 057 21642.61 353.12 42678.68 47952.63 2024-02-26 16:30:16.000 057 21642.62 353.13 42678.70 88888.00 2024-02-26 16:30:17.000 057 21642.67 353.17 42678.73 88888.00 2024-02-26 16:30:18.000 057 21642.69 353.23 42678.78 88888.00 2024-02-26 16:30:19.000 057 21642.69 353.26 42678.83 88888.00 2024-02-26 16:30:20.000 057 21642.65 353.21 42678.86 99999.00 2024-02-26 16:30:21.000 057 21642.59 353.12 42678.85 99999.00 2024-02-26 16:30:22.000 057 21642.55 353.08 42678.84 99999.00 2024-02-26 16:30:23.000 057 21642.56 353.10 42678.82 99999.00 2024-02-26 16:30:24.000 057 21642.59 353.12 42678.81 99999.00 2024-02-26 16:30:25.000 057 21642.58 353.11 42678.79 99999.00 2024-02-26 16:30:26.000 057 21642.55 353.11 42678.78 99999.00 2024-02-26 16:30:27.000 057 21642.59 353.13 42678.80 99999.00 2024-02-26 16:30:28.000 057 21642.63 353.14 42678.83 99999.00 2024-02-26 16:30:29.000 057 21642.63 353.12 42678.84 99999.00 2024-02-26 16:30:30.000 057 21642.58 353.11 42678.81 99999.00 2024-02-26 16:30:31.000 057 21642.53 353.10 42678.79 99999.00 2024-02-26 16:30:32.000 057 21642.53 353.10 42678.76 99999.00 2024-02-26 16:30:33.000 057 21642.57 353.13 42678.74 99999.00 2024-02-26 16:30:34.000 057 21642.57 353.18 42678.79 99999.00 2024-02-26 16:30:35.000 057 21642.56 353.22 42678.87 47952.89 2024-02-26 16:30:36.000 057 21642.56 353.20 42678.88 88888.00 2024-02-26 16:30:37.000 057 21642.54 353.16 42678.87 88888.00 2024-02-26 16:30:38.000 057 21642.52 353.15 42678.88 88888.00 2024-02-26 16:30:39.000 057 21642.55 353.15 42678.89 88888.00 2024-02-26 16:30:40.000 057 21642.59 353.14 42678.87 99999.00 2024-02-26 16:30:41.000 057 21642.61 353.14 42678.86 99999.00 2024-02-26 16:30:42.000 057 21642.59 353.13 42678.89 99999.00 2024-02-26 16:30:43.000 057 21642.58 353.10 42678.92 99999.00 2024-02-26 16:30:44.000 057 21642.61 353.10 42678.94 99999.00 2024-02-26 16:30:45.000 057 21642.62 353.15 42678.95 99999.00 2024-02-26 16:30:46.000 057 21642.58 353.17 42678.94 99999.00 2024-02-26 16:30:47.000 057 21642.55 353.14 42678.90 99999.00 2024-02-26 16:30:48.000 057 21642.54 353.10 42678.87 99999.00 2024-02-26 16:30:49.000 057 21642.55 353.12 42678.88 99999.00 2024-02-26 16:30:50.000 057 21642.56 353.16 42678.90 99999.00 2024-02-26 16:30:51.000 057 21642.53 353.16 42678.92 99999.00 2024-02-26 16:30:52.000 057 21642.50 353.16 42678.94 99999.00 2024-02-26 16:30:53.000 057 21642.48 353.19 42678.96 99999.00 2024-02-26 16:30:54.000 057 21642.47 353.25 42678.95 99999.00 2024-02-26 16:30:55.000 057 21642.47 353.26 42678.93 99999.00 2024-02-26 16:30:56.000 057 21642.47 353.19 42678.89 99999.00 2024-02-26 16:30:57.000 057 21642.50 353.12 42678.87 99999.00 2024-02-26 16:30:58.000 057 21642.52 353.11 42678.89 99999.00 2024-02-26 16:30:59.000 057 21642.50 353.14 42678.92 99999.00 2024-02-26 16:31:00.000 057 21642.47 353.13 42678.95 47952.81 2024-02-26 16:31:01.000 057 21642.48 353.14 42678.98 88888.00 2024-02-26 16:31:02.000 057 21642.50 353.20 42678.97 88888.00 2024-02-26 16:31:03.000 057 21642.46 353.23 42678.91 88888.00 2024-02-26 16:31:04.000 057 21642.43 353.22 42678.90 88888.00 2024-02-26 16:31:05.000 057 21642.42 353.19 42678.91 99999.00 2024-02-26 16:31:06.000 057 21642.42 353.17 42678.91 99999.00 2024-02-26 16:31:07.000 057 21642.42 353.16 42678.92 99999.00 2024-02-26 16:31:08.000 057 21642.44 353.15 42678.90 99999.00 2024-02-26 16:31:09.000 057 21642.47 353.18 42678.90 99999.00 2024-02-26 16:31:10.000 057 21642.45 353.22 42678.94 47952.67 2024-02-26 16:31:11.000 057 21642.42 353.23 42678.97 88888.00 2024-02-26 16:31:12.000 057 21642.43 353.23 42678.96 88888.00 2024-02-26 16:31:13.000 057 21642.45 353.22 42678.89 88888.00 2024-02-26 16:31:14.000 057 21642.43 353.17 42678.85 88888.00 2024-02-26 16:31:15.000 057 21642.39 353.12 42678.84 99999.00 2024-02-26 16:31:16.000 057 21642.38 353.12 42678.86 99999.00 2024-02-26 16:31:17.000 057 21642.40 353.17 42678.88 99999.00 2024-02-26 16:31:18.000 057 21642.42 353.21 42678.89 99999.00 2024-02-26 16:31:19.000 057 21642.43 353.21 42678.88 99999.00 2024-02-26 16:31:20.000 057 21642.41 353.20 42678.87 47952.70 2024-02-26 16:31:21.000 057 21642.41 353.20 42678.87 88888.00 2024-02-26 16:31:22.000 057 21642.43 353.19 42678.85 88888.00 2024-02-26 16:31:23.000 057 21642.44 353.20 42678.84 88888.00 2024-02-26 16:31:24.000 057 21642.47 353.22 42678.88 88888.00 2024-02-26 16:31:25.000 057 21642.50 353.20 42678.94 99999.00 2024-02-26 16:31:26.000 057 21642.51 353.17 42678.96 99999.00 2024-02-26 16:31:27.000 057 21642.48 353.19 42678.93 99999.00 2024-02-26 16:31:28.000 057 21642.47 353.23 42678.88 99999.00 2024-02-26 16:31:29.000 057 21642.49 353.24 42678.84 99999.00 2024-02-26 16:31:30.000 057 21642.49 353.20 42678.83 99999.00 2024-02-26 16:31:31.000 057 21642.47 353.16 42678.85 99999.00 2024-02-26 16:31:32.000 057 21642.44 353.17 42678.87 99999.00 2024-02-26 16:31:33.000 057 21642.46 353.17 42678.87 99999.00 2024-02-26 16:31:34.000 057 21642.53 353.17 42678.89 99999.00 2024-02-26 16:31:35.000 057 21642.57 353.19 42678.93 47953.10 2024-02-26 16:31:36.000 057 21642.55 353.23 42678.94 88888.00 2024-02-26 16:31:37.000 057 21642.54 353.28 42678.95 88888.00 2024-02-26 16:31:38.000 057 21642.54 353.28 42678.98 88888.00 2024-02-26 16:31:39.000 057 21642.52 353.25 42678.97 88888.00 2024-02-26 16:31:40.000 057 21642.51 353.26 42678.95 47952.75 2024-02-26 16:31:41.000 057 21642.46 353.29 42678.96 88888.00 2024-02-26 16:31:42.000 057 21642.40 353.29 42679.01 88888.00 2024-02-26 16:31:43.000 057 21642.40 353.28 42679.03 88888.00 2024-02-26 16:31:44.000 057 21642.41 353.27 42679.00 88888.00 2024-02-26 16:31:45.000 057 21642.38 353.28 42678.95 47952.98 2024-02-26 16:31:46.000 057 21642.38 353.29 42678.94 88888.00 2024-02-26 16:31:47.000 057 21642.42 353.30 42678.94 88888.00 2024-02-26 16:31:48.000 057 21642.42 353.33 42678.93 88888.00 2024-02-26 16:31:49.000 057 21642.37 353.37 42678.92 88888.00 2024-02-26 16:31:50.000 057 21642.33 353.41 42678.96 47952.81 2024-02-26 16:31:51.000 057 21642.34 353.41 42678.98 88888.00 2024-02-26 16:31:52.000 057 21642.35 353.36 42678.94 88888.00 2024-02-26 16:31:53.000 057 21642.33 353.32 42678.93 88888.00 2024-02-26 16:31:54.000 057 21642.35 353.33 42678.93 88888.00 2024-02-26 16:31:55.000 057 21642.40 353.33 42678.91 47952.93 2024-02-26 16:31:56.000 057 21642.38 353.33 42678.89 88888.00 2024-02-26 16:31:57.000 057 21642.32 353.36 42678.90 88888.00 2024-02-26 16:31:58.000 057 21642.28 353.40 42678.92 88888.00 2024-02-26 16:31:59.000 057 21642.30 353.40 42678.93 88888.00 2024-02-26 16:32:00.000 057 21642.34 353.38 42678.94 47953.21 2024-02-26 16:32:01.000 057 21642.33 353.36 42678.95 88888.00 2024-02-26 16:32:02.000 057 21642.31 353.36 42678.96 88888.00 2024-02-26 16:32:03.000 057 21642.31 353.37 42678.98 88888.00 2024-02-26 16:32:04.000 057 21642.31 353.37 42679.00 88888.00 2024-02-26 16:32:05.000 057 21642.34 353.38 42679.05 47952.66 2024-02-26 16:32:06.000 057 21642.39 353.41 42679.08 88888.00 2024-02-26 16:32:07.000 057 21642.41 353.41 42679.07 88888.00 2024-02-26 16:32:08.000 057 21642.39 353.39 42679.07 88888.00 2024-02-26 16:32:09.000 057 21642.34 353.40 42679.07 88888.00 2024-02-26 16:32:10.000 057 21642.29 353.42 42679.06 47952.95 2024-02-26 16:32:11.000 057 21642.27 353.42 42679.04 88888.00 2024-02-26 16:32:12.000 057 21642.28 353.36 42679.04 88888.00 2024-02-26 16:32:13.000 057 21642.28 353.30 42679.02 88888.00 2024-02-26 16:32:14.000 057 21642.29 353.28 42678.98 88888.00 2024-02-26 16:32:15.000 057 21642.31 353.29 42678.98 47952.99 2024-02-26 16:32:16.000 057 21642.36 353.37 42679.02 88888.00 2024-02-26 16:32:17.000 057 21642.41 353.43 42679.07 88888.00 2024-02-26 16:32:18.000 057 21642.41 353.43 42679.06 88888.00 2024-02-26 16:32:19.000 057 21642.38 353.43 42679.01 88888.00 2024-02-26 16:32:20.000 057 21642.38 353.45 42678.99 47952.92 2024-02-26 16:32:21.000 057 21642.37 353.45 42678.98 88888.00 2024-02-26 16:32:22.000 057 21642.35 353.42 42678.98 88888.00 2024-02-26 16:32:23.000 057 21642.38 353.38 42678.97 88888.00 2024-02-26 16:32:24.000 057 21642.46 353.37 42678.98 88888.00 2024-02-26 16:32:25.000 057 21642.50 353.38 42679.03 99999.00 2024-02-26 16:32:26.000 057 21642.44 353.39 42679.07 99999.00 2024-02-26 16:32:27.000 057 21642.36 353.39 42679.08 99999.00 2024-02-26 16:32:28.000 057 21642.32 353.39 42679.05 99999.00 2024-02-26 16:32:29.000 057 21642.34 353.39 42679.02 99999.00 2024-02-26 16:32:30.000 057 21642.35 353.40 42679.04 47952.73 2024-02-26 16:32:31.000 057 21642.36 353.40 42679.09 88888.00 2024-02-26 16:32:32.000 057 21642.38 353.38 42679.07 88888.00 2024-02-26 16:32:33.000 057 21642.42 353.38 42679.06 88888.00 2024-02-26 16:32:34.000 057 21642.42 353.40 42679.05 88888.00 2024-02-26 16:32:35.000 057 21642.35 353.42 42679.05 47952.86 2024-02-26 16:32:36.000 057 21642.33 353.41 42679.06 88888.00 2024-02-26 16:32:37.000 057 21642.35 353.39 42679.06 88888.00 2024-02-26 16:32:38.000 057 21642.33 353.42 42679.06 88888.00 2024-02-26 16:32:39.000 057 21642.32 353.51 42679.09 88888.00 2024-02-26 16:32:40.000 057 21642.34 353.55 42679.09 47952.99 2024-02-26 16:32:41.000 057 21642.40 353.50 42679.06 88888.00 2024-02-26 16:32:42.000 057 21642.44 353.45 42679.04 88888.00 2024-02-26 16:32:43.000 057 21642.44 353.43 42679.03 88888.00 2024-02-26 16:32:44.000 057 21642.46 353.43 42679.05 88888.00 2024-02-26 16:32:45.000 057 21642.50 353.41 42679.08 47952.87 2024-02-26 16:32:46.000 057 21642.52 353.40 42679.09 88888.00 2024-02-26 16:32:47.000 057 21642.52 353.42 42679.09 88888.00 2024-02-26 16:32:48.000 057 21642.50 353.45 42679.06 88888.00 2024-02-26 16:32:49.000 057 21642.48 353.45 42679.02 88888.00 2024-02-26 16:32:50.000 057 21642.50 353.44 42678.98 47953.02 2024-02-26 16:32:51.000 057 21642.52 353.44 42678.99 88888.00 2024-02-26 16:32:52.000 057 21642.52 353.42 42679.02 88888.00 2024-02-26 16:32:53.000 057 21642.50 353.38 42679.05 88888.00 2024-02-26 16:32:54.000 057 21642.51 353.36 42679.06 88888.00 2024-02-26 16:32:55.000 057 21642.54 353.36 42679.04 47953.01 2024-02-26 16:32:56.000 057 21642.57 353.36 42679.00 88888.00 2024-02-26 16:32:57.000 057 21642.58 353.36 42679.02 88888.00 2024-02-26 16:32:58.000 057 21642.61 353.36 42679.05 88888.00 2024-02-26 16:32:59.000 057 21642.64 353.37 42679.02 88888.00 2024-02-26 16:33:00.000 057 21642.67 353.40 42678.98 47952.85 2024-02-26 16:33:01.000 057 21642.66 353.44 42678.97 88888.00 2024-02-26 16:33:02.000 057 21642.63 353.44 42678.97 88888.00 2024-02-26 16:33:03.000 057 21642.64 353.44 42678.97 88888.00 2024-02-26 16:33:04.000 057 21642.66 353.48 42678.98 88888.00 2024-02-26 16:33:05.000 057 21642.66 353.50 42678.98 99999.00 2024-02-26 16:33:06.000 057 21642.63 353.49 42678.96 99999.00 2024-02-26 16:33:07.000 057 21642.59 353.48 42678.94 99999.00 2024-02-26 16:33:08.000 057 21642.56 353.46 42678.95 99999.00 2024-02-26 16:33:09.000 057 21642.56 353.43 42678.96 99999.00 2024-02-26 16:33:10.000 057 21642.57 353.42 42678.95 47952.78 2024-02-26 16:33:11.000 057 21642.58 353.41 42678.94 88888.00 2024-02-26 16:33:12.000 057 21642.58 353.42 42678.93 88888.00 2024-02-26 16:33:13.000 057 21642.61 353.43 42678.93 88888.00 2024-02-26 16:33:14.000 057 21642.60 353.42 42678.91 88888.00 2024-02-26 16:33:15.000 057 21642.57 353.40 42678.90 99999.00 2024-02-26 16:33:16.000 057 21642.61 353.39 42678.91 99999.00 2024-02-26 16:33:17.000 057 21642.69 353.42 42678.93 99999.00 2024-02-26 16:33:18.000 057 21642.74 353.46 42678.91 99999.00 2024-02-26 16:33:19.000 057 21642.70 353.47 42678.88 99999.00 2024-02-26 16:33:20.000 057 21642.65 353.47 42678.88 47952.71 2024-02-26 16:33:21.000 057 21642.65 353.48 42678.88 88888.00 2024-02-26 16:33:22.000 057 21642.65 353.49 42678.87 88888.00 2024-02-26 16:33:23.000 057 21642.61 353.50 42678.90 88888.00 2024-02-26 16:33:24.000 057 21642.57 353.49 42678.96 88888.00 2024-02-26 16:33:25.000 057 21642.59 353.47 42678.99 47953.17 2024-02-26 16:33:26.000 057 21642.62 353.46 42678.99 88888.00 2024-02-26 16:33:27.000 057 21642.65 353.43 42678.97 88888.00 2024-02-26 16:33:28.000 057 21642.68 353.41 42678.99 88888.00 2024-02-26 16:33:29.000 057 21642.69 353.40 42679.00 88888.00 2024-02-26 16:33:30.000 057 21642.69 353.39 42678.96 99999.00 2024-02-26 16:33:31.000 057 21642.70 353.37 42678.93 99999.00 2024-02-26 16:33:32.000 057 21642.70 353.38 42678.97 99999.00 2024-02-26 16:33:33.000 057 21642.70 353.38 42679.02 99999.00 2024-02-26 16:33:34.000 057 21642.70 353.37 42679.05 99999.00 2024-02-26 16:33:35.000 057 21642.67 353.37 42679.07 99999.00 2024-02-26 16:33:36.000 057 21642.62 353.40 42679.05 99999.00 2024-02-26 16:33:37.000 057 21642.58 353.42 42679.01 99999.00 2024-02-26 16:33:38.000 057 21642.59 353.41 42678.98 99999.00 2024-02-26 16:33:39.000 057 21642.64 353.40 42678.97 99999.00 2024-02-26 16:33:40.000 057 21642.69 353.39 42678.98 99999.00 2024-02-26 16:33:41.000 057 21642.69 353.33 42678.98 99999.00 2024-02-26 16:33:42.000 057 21642.68 353.28 42679.00 99999.00 2024-02-26 16:33:43.000 057 21642.70 353.25 42678.99 99999.00 2024-02-26 16:33:44.000 057 21642.72 353.27 42678.98 99999.00 2024-02-26 16:33:45.000 057 21642.70 353.33 42679.01 47952.95 2024-02-26 16:33:46.000 057 21642.69 353.38 42679.02 88888.00 2024-02-26 16:33:47.000 057 21642.72 353.40 42679.00 88888.00 2024-02-26 16:33:48.000 057 21642.70 353.41 42678.98 88888.00 2024-02-26 16:33:49.000 057 21642.69 353.41 42678.98 88888.00 2024-02-26 16:33:50.000 057 21642.69 353.41 42678.97 47952.90 2024-02-26 16:33:51.000 057 21642.70 353.40 42678.98 88888.00 2024-02-26 16:33:52.000 057 21642.72 353.40 42679.01 88888.00 2024-02-26 16:33:53.000 057 21642.74 353.41 42679.02 88888.00 2024-02-26 16:33:54.000 057 21642.76 353.39 42678.99 88888.00 2024-02-26 16:33:55.000 057 21642.78 353.36 42678.96 99999.00 2024-02-26 16:33:56.000 057 21642.76 353.37 42678.93 99999.00 2024-02-26 16:33:57.000 057 21642.71 353.40 42678.88 99999.00 2024-02-26 16:33:58.000 057 21642.68 353.43 42678.86 99999.00 2024-02-26 16:33:59.000 057 21642.71 353.46 42678.86 99999.00 2024-02-26 16:34:00.000 057 21642.71 353.49 42678.86 99999.00 2024-02-26 16:34:01.000 057 21642.69 353.51 42678.86 99999.00 2024-02-26 16:34:02.000 057 21642.67 353.52 42678.88 99999.00 2024-02-26 16:34:03.000 057 21642.68 353.51 42678.88 99999.00 2024-02-26 16:34:04.000 057 21642.72 353.52 42678.85 99999.00 2024-02-26 16:34:05.000 057 21642.73 353.51 42678.82 99999.00 2024-02-26 16:34:06.000 057 21642.69 353.49 42678.82 99999.00 2024-02-26 16:34:07.000 057 21642.71 353.49 42678.86 99999.00 2024-02-26 16:34:08.000 057 21642.75 353.50 42678.89 99999.00 2024-02-26 16:34:09.000 057 21642.73 353.47 42678.87 99999.00 2024-02-26 16:34:10.000 057 21642.72 353.39 42678.83 99999.00 2024-02-26 16:34:11.000 057 21642.75 353.33 42678.79 99999.00 2024-02-26 16:34:12.000 057 21642.79 353.30 42678.79 99999.00 2024-02-26 16:34:13.000 057 21642.81 353.27 42678.82 99999.00 2024-02-26 16:34:14.000 057 21642.79 353.26 42678.84 99999.00 2024-02-26 16:34:15.000 057 21642.76 353.27 42678.83 47953.09 2024-02-26 16:34:16.000 057 21642.76 353.29 42678.82 88888.00 2024-02-26 16:34:17.000 057 21642.82 353.30 42678.81 88888.00 2024-02-26 16:34:18.000 057 21642.83 353.28 42678.80 88888.00 2024-02-26 16:34:19.000 057 21642.82 353.27 42678.78 88888.00 2024-02-26 16:34:20.000 057 21642.85 353.27 42678.77 47953.08 2024-02-26 16:34:21.000 057 21642.89 353.28 42678.77 88888.00 2024-02-26 16:34:22.000 057 21642.87 353.32 42678.77 88888.00 2024-02-26 16:34:23.000 057 21642.86 353.34 42678.79 88888.00 2024-02-26 16:34:24.000 057 21642.90 353.33 42678.81 88888.00 2024-02-26 16:34:25.000 057 21642.90 353.34 42678.81 99999.00 2024-02-26 16:34:26.000 057 21642.88 353.33 42678.77 99999.00 2024-02-26 16:34:27.000 057 21642.89 353.32 42678.74 99999.00 2024-02-26 16:34:28.000 057 21642.95 353.32 42678.76 99999.00 2024-02-26 16:34:29.000 057 21642.99 353.29 42678.75 99999.00 2024-02-26 16:34:30.000 057 21643.00 353.29 42678.73 47952.85 2024-02-26 16:34:31.000 057 21642.98 353.32 42678.71 88888.00 2024-02-26 16:34:32.000 057 21642.97 353.35 42678.72 88888.00 2024-02-26 16:34:33.000 057 21642.96 353.33 42678.74 88888.00 2024-02-26 16:34:34.000 057 21642.93 353.32 42678.75 88888.00 2024-02-26 16:34:35.000 057 21642.90 353.33 42678.78 47953.23 2024-02-26 16:34:36.000 057 21642.92 353.32 42678.79 88888.00 2024-02-26 16:34:37.000 057 21642.97 353.27 42678.79 88888.00 2024-02-26 16:34:38.000 057 21642.99 353.25 42678.79 88888.00 2024-02-26 16:34:39.000 057 21642.99 353.27 42678.82 88888.00 2024-02-26 16:34:40.000 057 21642.99 353.32 42678.85 47953.10 2024-02-26 16:34:41.000 057 21643.00 353.37 42678.85 88888.00 2024-02-26 16:34:42.000 057 21642.99 353.40 42678.83 88888.00 2024-02-26 16:34:43.000 057 21642.97 353.39 42678.81 88888.00 2024-02-26 16:34:44.000 057 21642.97 353.39 42678.81 88888.00 2024-02-26 16:34:45.000 057 21643.00 353.39 42678.85 99999.00 2024-02-26 16:34:46.000 057 21643.00 353.41 42678.90 99999.00 2024-02-26 16:34:47.000 057 21642.96 353.41 42678.92 99999.00 2024-02-26 16:34:48.000 057 21642.95 353.40 42678.93 99999.00 2024-02-26 16:34:49.000 057 21642.99 353.35 42678.91 99999.00 2024-02-26 16:34:50.000 057 21643.01 353.33 42678.88 99999.00 2024-02-26 16:34:51.000 057 21642.99 353.36 42678.84 99999.00 2024-02-26 16:34:52.000 057 21642.99 353.40 42678.82 99999.00 2024-02-26 16:34:53.000 057 21643.02 353.40 42678.84 99999.00 2024-02-26 16:34:54.000 057 21643.03 353.39 42678.88 99999.00 2024-02-26 16:34:55.000 057 21643.02 353.39 42678.88 99999.00 2024-02-26 16:34:56.000 057 21643.03 353.36 42678.84 99999.00 2024-02-26 16:34:57.000 057 21643.06 353.35 42678.83 99999.00 2024-02-26 16:34:58.000 057 21643.08 353.36 42678.82 99999.00 2024-02-26 16:34:59.000 057 21643.08 353.34 42678.79 99999.00 2024-02-26 16:35:00.000 057 21643.08 353.29 42678.77 47953.05 2024-02-26 16:35:01.000 057 21643.09 353.27 42678.75 88888.00 2024-02-26 16:35:02.000 057 21643.08 353.29 42678.73 88888.00 2024-02-26 16:35:03.000 057 21643.07 353.33 42678.74 88888.00 2024-02-26 16:35:04.000 057 21643.08 353.34 42678.76 88888.00 2024-02-26 16:35:05.000 057 21643.10 353.33 42678.79 47952.95 2024-02-26 16:35:06.000 057 21643.16 353.31 42678.80 88888.00 2024-02-26 16:35:07.000 057 21643.19 353.30 42678.78 88888.00 2024-02-26 16:35:08.000 057 21643.19 353.30 42678.76 88888.00 2024-02-26 16:35:09.000 057 21643.16 353.29 42678.74 88888.00 2024-02-26 16:35:10.000 057 21643.16 353.27 42678.73 47953.45 2024-02-26 16:35:11.000 057 21643.19 353.27 42678.71 88888.00 2024-02-26 16:35:12.000 057 21643.21 353.27 42678.72 88888.00 2024-02-26 16:35:13.000 057 21643.20 353.29 42678.76 88888.00 2024-02-26 16:35:14.000 057 21643.19 353.33 42678.77 88888.00 2024-02-26 16:35:15.000 057 21643.19 353.34 42678.69 47952.93 2024-02-26 16:35:16.000 057 21643.16 353.29 42678.59 88888.00 2024-02-26 16:35:17.000 057 21643.13 353.25 42678.56 88888.00 2024-02-26 16:35:18.000 057 21643.16 353.26 42678.63 88888.00 2024-02-26 16:35:19.000 057 21643.20 353.29 42678.69 88888.00 2024-02-26 16:35:20.000 057 21643.22 353.28 42678.66 99999.00 2024-02-26 16:35:21.000 057 21643.23 353.26 42678.62 99999.00 2024-02-26 16:35:22.000 057 21643.22 353.22 42678.61 99999.00 2024-02-26 16:35:23.000 057 21643.23 353.21 42678.64 99999.00 2024-02-26 16:35:24.000 057 21643.25 353.23 42678.65 99999.00 2024-02-26 16:35:25.000 057 21643.24 353.24 42678.64 99999.00 2024-02-26 16:35:26.000 057 21643.24 353.25 42678.66 99999.00 2024-02-26 16:35:27.000 057 21643.27 353.26 42678.68 99999.00 2024-02-26 16:35:28.000 057 21643.25 353.25 42678.64 99999.00 2024-02-26 16:35:29.000 057 21643.22 353.20 42678.56 99999.00 2024-02-26 16:35:30.000 057 21643.22 353.19 42678.53 99999.00 2024-02-26 16:35:31.000 057 21643.21 353.21 42678.54 99999.00 2024-02-26 16:35:32.000 057 21643.19 353.21 42678.52 99999.00 2024-02-26 16:35:33.000 057 21643.18 353.17 42678.50 99999.00 2024-02-26 16:35:34.000 057 21643.20 353.15 42678.50 99999.00 2024-02-26 16:35:35.000 057 21643.28 353.17 42678.54 47953.16 2024-02-26 16:35:36.000 057 21643.31 353.18 42678.57 88888.00 2024-02-26 16:35:37.000 057 21643.30 353.16 42678.57 88888.00 2024-02-26 16:35:38.000 057 21643.32 353.17 42678.55 88888.00 2024-02-26 16:35:39.000 057 21643.32 353.18 42678.53 88888.00 2024-02-26 16:35:40.000 057 21643.27 353.20 42678.52 99999.00 2024-02-26 16:35:41.000 057 21643.24 353.21 42678.54 99999.00 2024-02-26 16:35:42.000 057 21643.28 353.22 42678.55 99999.00 2024-02-26 16:35:43.000 057 21643.34 353.24 42678.56 99999.00 2024-02-26 16:35:44.000 057 21643.40 353.26 42678.56 99999.00 2024-02-26 16:35:45.000 057 21643.44 353.26 42678.57 99999.00 2024-02-26 16:35:46.000 057 21643.46 353.23 42678.57 99999.00 2024-02-26 16:35:47.000 057 21643.45 353.17 42678.57 99999.00 2024-02-26 16:35:48.000 057 21643.44 353.11 42678.56 99999.00 2024-02-26 16:35:49.000 057 21643.43 353.11 42678.53 99999.00 2024-02-26 16:35:50.000 057 21643.46 353.13 42678.51 47952.92 2024-02-26 16:35:51.000 057 21643.50 353.12 42678.53 88888.00 2024-02-26 16:35:52.000 057 21643.51 353.15 42678.57 88888.00 2024-02-26 16:35:53.000 057 21643.50 353.21 42678.58 88888.00 2024-02-26 16:35:54.000 057 21643.50 353.21 42678.53 88888.00 2024-02-26 16:35:55.000 057 21643.52 353.16 42678.47 99999.00 2024-02-26 16:35:56.000 057 21643.52 353.11 42678.44 99999.00 2024-02-26 16:35:57.000 057 21643.52 353.13 42678.47 99999.00 2024-02-26 16:35:58.000 057 21643.52 353.19 42678.53 99999.00 2024-02-26 16:35:59.000 057 21643.51 353.21 42678.58 99999.00 2024-02-26 16:36:00.000 057 21643.50 353.21 42678.61 47953.12 2024-02-26 16:36:01.000 057 21643.48 353.21 42678.57 88888.00 2024-02-26 16:36:02.000 057 21643.48 353.25 42678.50 88888.00 2024-02-26 16:36:03.000 057 21643.48 353.30 42678.44 88888.00 2024-02-26 16:36:04.000 057 21643.47 353.31 42678.44 88888.00 2024-02-26 16:36:05.000 057 21643.49 353.26 42678.48 47953.23 2024-02-26 16:36:06.000 057 21643.52 353.22 42678.53 88888.00 2024-02-26 16:36:07.000 057 21643.54 353.20 42678.55 88888.00 2024-02-26 16:36:08.000 057 21643.53 353.18 42678.54 88888.00 2024-02-26 16:36:09.000 057 21643.51 353.19 42678.53 88888.00 2024-02-26 16:36:10.000 057 21643.48 353.19 42678.51 47953.21 2024-02-26 16:36:11.000 057 21643.49 353.21 42678.51 88888.00 2024-02-26 16:36:12.000 057 21643.53 353.23 42678.56 88888.00 2024-02-26 16:36:13.000 057 21643.55 353.20 42678.61 88888.00 2024-02-26 16:36:14.000 057 21643.54 353.14 42678.60 88888.00 2024-02-26 16:36:15.000 057 21643.57 353.15 42678.59 99999.00 2024-02-26 16:36:16.000 057 21643.61 353.25 42678.59 99999.00 2024-02-26 16:36:17.000 057 21643.62 353.28 42678.60 99999.00 2024-02-26 16:36:18.000 057 21643.60 353.19 42678.59 99999.00 2024-02-26 16:36:19.000 057 21643.59 353.13 42678.61 99999.00 2024-02-26 16:36:20.000 057 21643.62 353.13 42678.64 99999.00 2024-02-26 16:36:21.000 057 21643.60 353.13 42678.61 99999.00 2024-02-26 16:36:22.000 057 21643.53 353.12 42678.59 99999.00 2024-02-26 16:36:23.000 057 21643.47 353.11 42678.62 99999.00 2024-02-26 16:36:24.000 057 21643.49 353.07 42678.64 99999.00 2024-02-26 16:36:25.000 057 21643.54 353.04 42678.64 99999.00 2024-02-26 16:36:26.000 057 21643.56 353.04 42678.64 99999.00 2024-02-26 16:36:27.000 057 21643.56 353.05 42678.62 99999.00 2024-02-26 16:36:28.000 057 21643.60 353.10 42678.61 99999.00 2024-02-26 16:36:29.000 057 21643.66 353.17 42678.62 99999.00 2024-02-26 16:36:30.000 057 21643.66 353.22 42678.62 99999.00 2024-02-26 16:36:31.000 057 21643.65 353.26 42678.60 99999.00 2024-02-26 16:36:32.000 057 21643.68 353.27 42678.57 99999.00 2024-02-26 16:36:33.000 057 21643.72 353.28 42678.57 99999.00 2024-02-26 16:36:34.000 057 21643.71 353.29 42678.59 99999.00 2024-02-26 16:36:35.000 057 21643.71 353.26 42678.61 99999.00 2024-02-26 16:36:36.000 057 21643.72 353.20 42678.60 99999.00 2024-02-26 16:36:37.000 057 21643.72 353.18 42678.57 99999.00 2024-02-26 16:36:38.000 057 21643.69 353.20 42678.56 99999.00 2024-02-26 16:36:39.000 057 21643.67 353.21 42678.55 99999.00 2024-02-26 16:36:40.000 057 21643.70 353.18 42678.55 99999.00 2024-02-26 16:36:41.000 057 21643.76 353.20 42678.55 99999.00 2024-02-26 16:36:42.000 057 21643.79 353.27 42678.57 99999.00 2024-02-26 16:36:43.000 057 21643.77 353.31 42678.59 99999.00 2024-02-26 16:36:44.000 057 21643.76 353.30 42678.57 99999.00 2024-02-26 16:36:45.000 057 21643.74 353.30 42678.56 99999.00 2024-02-26 16:36:46.000 057 21643.69 353.26 42678.52 99999.00 2024-02-26 16:36:47.000 057 21643.67 353.25 42678.53 99999.00 2024-02-26 16:36:48.000 057 21643.70 353.32 42678.60 99999.00 2024-02-26 16:36:49.000 057 21643.73 353.37 42678.67 99999.00 2024-02-26 16:36:50.000 057 21643.72 353.36 42678.70 47953.56 2024-02-26 16:36:51.000 057 21643.67 353.35 42678.69 88888.00 2024-02-26 16:36:52.000 057 21643.64 353.36 42678.65 88888.00 2024-02-26 16:36:53.000 057 21643.69 353.35 42678.61 88888.00 2024-02-26 16:36:54.000 057 21643.76 353.31 42678.64 88888.00 2024-02-26 16:36:55.000 057 21643.75 353.27 42678.66 99999.00 2024-02-26 16:36:56.000 057 21643.68 353.27 42678.63 99999.00 2024-02-26 16:36:57.000 057 21643.64 353.32 42678.64 99999.00 2024-02-26 16:36:58.000 057 21643.68 353.40 42678.69 99999.00 2024-02-26 16:36:59.000 057 21643.72 353.44 42678.72 99999.00 2024-02-26 16:37:00.000 057 21643.69 353.41 42678.71 47953.25 2024-02-26 16:37:01.000 057 21643.65 353.40 42678.71 88888.00 2024-02-26 16:37:02.000 057 21643.65 353.40 42678.72 88888.00 2024-02-26 16:37:03.000 057 21643.64 353.38 42678.70 88888.00 2024-02-26 16:37:04.000 057 21643.61 353.35 42678.69 88888.00 2024-02-26 16:37:05.000 057 21643.60 353.35 42678.71 99999.00 2024-02-26 16:37:06.000 057 21643.64 353.37 42678.70 99999.00 2024-02-26 16:37:07.000 057 21643.68 353.40 42678.70 99999.00 2024-02-26 16:37:08.000 057 21643.70 353.39 42678.73 99999.00 2024-02-26 16:37:09.000 057 21643.72 353.35 42678.79 99999.00 2024-02-26 16:37:10.000 057 21643.71 353.33 42678.79 47953.18 2024-02-26 16:37:11.000 057 21643.67 353.33 42678.71 88888.00 2024-02-26 16:37:12.000 057 21643.63 353.34 42678.66 88888.00 2024-02-26 16:37:13.000 057 21643.64 353.35 42678.67 88888.00 2024-02-26 16:37:14.000 057 21643.68 353.34 42678.69 88888.00 2024-02-26 16:37:15.000 057 21643.70 353.33 42678.69 47953.36 2024-02-26 16:37:16.000 057 21643.68 353.34 42678.68 88888.00 2024-02-26 16:37:17.000 057 21643.67 353.37 42678.66 88888.00 2024-02-26 16:37:18.000 057 21643.68 353.40 42678.66 88888.00 2024-02-26 16:37:19.000 057 21643.68 353.40 42678.67 88888.00 2024-02-26 16:37:20.000 057 21643.66 353.39 42678.68 99999.00 2024-02-26 16:37:21.000 057 21643.65 353.39 42678.68 99999.00 2024-02-26 16:37:22.000 057 21643.68 353.38 42678.70 99999.00 2024-02-26 16:37:23.000 057 21643.74 353.37 42678.73 99999.00 2024-02-26 16:37:24.000 057 21643.79 353.35 42678.74 99999.00 2024-02-26 16:37:25.000 057 21643.77 353.35 42678.71 99999.00 2024-02-26 16:37:26.000 057 21643.71 353.39 42678.68 99999.00 2024-02-26 16:37:27.000 057 21643.68 353.41 42678.67 99999.00 2024-02-26 16:37:28.000 057 21643.67 353.38 42678.64 99999.00 2024-02-26 16:37:29.000 057 21643.67 353.37 42678.64 99999.00 2024-02-26 16:37:30.000 057 21643.69 353.39 42678.66 47953.32 2024-02-26 16:37:31.000 057 21643.72 353.43 42678.68 88888.00 2024-02-26 16:37:32.000 057 21643.72 353.44 42678.66 88888.00 2024-02-26 16:37:33.000 057 21643.68 353.42 42678.64 88888.00 2024-02-26 16:37:34.000 057 21643.66 353.39 42678.64 88888.00 2024-02-26 16:37:35.000 057 21643.70 353.41 42678.64 99999.00 2024-02-26 16:37:36.000 057 21643.75 353.45 42678.63 99999.00 2024-02-26 16:37:37.000 057 21643.74 353.46 42678.63 99999.00 2024-02-26 16:37:38.000 057 21643.73 353.44 42678.65 99999.00 2024-02-26 16:37:39.000 057 21643.75 353.46 42678.71 99999.00 2024-02-26 16:37:40.000 057 21643.72 353.49 42678.75 99999.00 2024-02-26 16:37:41.000 057 21643.69 353.47 42678.69 99999.00 2024-02-26 16:37:42.000 057 21643.70 353.43 42678.62 99999.00 2024-02-26 16:37:43.000 057 21643.72 353.43 42678.64 99999.00 2024-02-26 16:37:44.000 057 21643.68 353.44 42678.71 99999.00 2024-02-26 16:37:45.000 057 21643.62 353.45 42678.76 99999.00 2024-02-26 16:37:46.000 057 21643.57 353.46 42678.74 99999.00 2024-02-26 16:37:47.000 057 21643.56 353.46 42678.69 99999.00 2024-02-26 16:37:48.000 057 21643.58 353.48 42678.67 99999.00 2024-02-26 16:37:49.000 057 21643.61 353.51 42678.68 99999.00 2024-02-26 16:37:50.000 057 21643.61 353.53 42678.72 47953.31 2024-02-26 16:37:51.000 057 21643.62 353.52 42678.79 88888.00 2024-02-26 16:37:52.000 057 21643.63 353.50 42678.84 88888.00 2024-02-26 16:37:53.000 057 21643.60 353.50 42678.82 88888.00 2024-02-26 16:37:54.000 057 21643.56 353.51 42678.77 88888.00 2024-02-26 16:37:55.000 057 21643.58 353.53 42678.76 47953.11 2024-02-26 16:37:56.000 057 21643.61 353.53 42678.78 88888.00 2024-02-26 16:37:57.000 057 21643.63 353.51 42678.81 88888.00 2024-02-26 16:37:58.000 057 21643.62 353.48 42678.81 88888.00 2024-02-26 16:37:59.000 057 21643.60 353.47 42678.79 88888.00 2024-02-26 16:38:00.000 057 21643.55 353.48 42678.78 99999.00 2024-02-26 16:38:01.000 057 21643.52 353.48 42678.79 99999.00 2024-02-26 16:38:02.000 057 21643.53 353.47 42678.81 99999.00 2024-02-26 16:38:03.000 057 21643.57 353.48 42678.82 99999.00 2024-02-26 16:38:04.000 057 21643.59 353.48 42678.81 99999.00 2024-02-26 16:38:05.000 057 21643.58 353.49 42678.79 47954.25 2024-02-26 16:38:06.000 057 21643.54 353.46 42678.73 88888.00 2024-02-26 16:38:07.000 057 21643.52 353.43 42678.69 88888.00 2024-02-26 16:38:08.000 057 21643.53 353.42 42678.70 88888.00 2024-02-26 16:38:09.000 057 21643.54 353.44 42678.73 88888.00 2024-02-26 16:38:10.000 057 21643.58 353.48 42678.75 47953.39 2024-02-26 16:38:11.000 057 21643.58 353.50 42678.78 88888.00 2024-02-26 16:38:12.000 057 21643.55 353.50 42678.79 88888.00 2024-02-26 16:38:13.000 057 21643.56 353.49 42678.79 88888.00 2024-02-26 16:38:14.000 057 21643.58 353.50 42678.79 88888.00 2024-02-26 16:38:15.000 057 21643.59 353.53 42678.78 99999.00 2024-02-26 16:38:16.000 057 21643.60 353.55 42678.79 99999.00 2024-02-26 16:38:17.000 057 21643.57 353.52 42678.82 99999.00 2024-02-26 16:38:18.000 057 21643.50 353.47 42678.81 99999.00 2024-02-26 16:38:19.000 057 21643.49 353.44 42678.80 99999.00 2024-02-26 16:38:20.000 057 21643.55 353.43 42678.81 99999.00 2024-02-26 16:38:21.000 057 21643.61 353.43 42678.80 99999.00 2024-02-26 16:38:22.000 057 21643.66 353.43 42678.79 99999.00 2024-02-26 16:38:23.000 057 21643.66 353.42 42678.82 99999.00 2024-02-26 16:38:24.000 057 21643.63 353.42 42678.84 99999.00 2024-02-26 16:38:25.000 057 21643.62 353.43 42678.84 47953.23 2024-02-26 16:38:26.000 057 21643.62 353.49 42678.86 88888.00 2024-02-26 16:38:27.000 057 21643.56 353.53 42678.88 88888.00 2024-02-26 16:38:28.000 057 21643.50 353.51 42678.87 88888.00 2024-02-26 16:38:29.000 057 21643.51 353.47 42678.87 88888.00 2024-02-26 16:38:30.000 057 21643.58 353.46 42678.87 99999.00 2024-02-26 16:38:31.000 057 21643.62 353.46 42678.86 99999.00 2024-02-26 16:38:32.000 057 21643.61 353.45 42678.84 99999.00 2024-02-26 16:38:33.000 057 21643.59 353.45 42678.87 99999.00 2024-02-26 16:38:34.000 057 21643.59 353.46 42678.92 99999.00 2024-02-26 16:38:35.000 057 21643.57 353.48 42678.91 47953.08 2024-02-26 16:38:36.000 057 21643.56 353.50 42678.88 88888.00 2024-02-26 16:38:37.000 057 21643.60 353.47 42678.88 88888.00 2024-02-26 16:38:38.000 057 21643.63 353.44 42678.89 88888.00 2024-02-26 16:38:39.000 057 21643.62 353.45 42678.88 88888.00 2024-02-26 16:38:40.000 057 21643.60 353.50 42678.85 99999.00 2024-02-26 16:38:41.000 057 21643.60 353.54 42678.84 99999.00 2024-02-26 16:38:42.000 057 21643.61 353.55 42678.86 99999.00 2024-02-26 16:38:43.000 057 21643.61 353.56 42678.86 99999.00 2024-02-26 16:38:44.000 057 21643.58 353.57 42678.86 99999.00 2024-02-26 16:38:45.000 057 21643.55 353.57 42678.85 99999.00 2024-02-26 16:38:46.000 057 21643.54 353.54 42678.86 99999.00 2024-02-26 16:38:47.000 057 21643.50 353.51 42678.91 99999.00 2024-02-26 16:38:48.000 057 21643.44 353.50 42678.95 99999.00 2024-02-26 16:38:49.000 057 21643.43 353.56 42678.98 99999.00 2024-02-26 16:38:50.000 057 21643.45 353.63 42679.01 99999.00 2024-02-26 16:38:51.000 057 21643.45 353.67 42678.99 99999.00 2024-02-26 16:38:52.000 057 21643.46 353.67 42678.97 99999.00 2024-02-26 16:38:53.000 057 21643.43 353.69 42679.00 99999.00 2024-02-26 16:38:54.000 057 21643.38 353.73 42679.04 99999.00 2024-02-26 16:38:55.000 057 21643.37 353.74 42679.04 99999.00 2024-02-26 16:38:56.000 057 21643.40 353.72 42679.03 99999.00 2024-02-26 16:38:57.000 057 21643.41 353.71 42679.00 99999.00 2024-02-26 16:38:58.000 057 21643.40 353.69 42678.98 99999.00 2024-02-26 16:38:59.000 057 21643.36 353.67 42679.02 99999.00 2024-02-26 16:39:00.000 057 21643.33 353.65 42679.07 47953.34 2024-02-26 16:39:01.000 057 21643.31 353.66 42679.07 88888.00 2024-02-26 16:39:02.000 057 21643.31 353.68 42679.05 88888.00 2024-02-26 16:39:03.000 057 21643.33 353.69 42679.03 88888.00 2024-02-26 16:39:04.000 057 21643.34 353.68 42679.02 88888.00 2024-02-26 16:39:05.000 057 21643.31 353.66 42679.03 47953.43 2024-02-26 16:39:06.000 057 21643.28 353.66 42679.04 88888.00 2024-02-26 16:39:07.000 057 21643.31 353.67 42679.02 88888.00 2024-02-26 16:39:08.000 057 21643.32 353.66 42678.99 88888.00 2024-02-26 16:39:09.000 057 21643.27 353.64 42678.99 88888.00 2024-02-26 16:39:10.000 057 21643.23 353.61 42679.02 99999.00 2024-02-26 16:39:11.000 057 21643.26 353.60 42679.04 99999.00 2024-02-26 16:39:12.000 057 21643.29 353.60 42679.05 99999.00 2024-02-26 16:39:13.000 057 21643.28 353.60 42679.03 99999.00 2024-02-26 16:39:14.000 057 21643.28 353.61 42679.04 99999.00 2024-02-26 16:39:15.000 057 21643.31 353.63 42679.14 99999.00 2024-02-26 16:39:16.000 057 21643.34 353.61 42679.21 99999.00 2024-02-26 16:39:17.000 057 21643.35 353.56 42679.21 99999.00 2024-02-26 16:39:18.000 057 21643.36 353.55 42679.19 99999.00 2024-02-26 16:39:19.000 057 21643.39 353.58 42679.18 99999.00 2024-02-26 16:39:20.000 057 21643.39 353.61 42679.17 99999.00 2024-02-26 16:39:21.000 057 21643.31 353.60 42679.15 99999.00 2024-02-26 16:39:22.000 057 21643.27 353.57 42679.17 99999.00 2024-02-26 16:39:23.000 057 21643.33 353.57 42679.26 99999.00 2024-02-26 16:39:24.000 057 21643.39 353.58 42679.31 99999.00 2024-02-26 16:39:25.000 057 21643.39 353.58 42679.27 99999.00 2024-02-26 16:39:26.000 057 21643.38 353.60 42679.21 99999.00 2024-02-26 16:39:27.000 057 21643.41 353.60 42679.18 99999.00 2024-02-26 16:39:28.000 057 21643.44 353.56 42679.16 99999.00 2024-02-26 16:39:29.000 057 21643.43 353.54 42679.18 99999.00 2024-02-26 16:39:30.000 057 21643.40 353.54 42679.22 47953.42 2024-02-26 16:39:31.000 057 21643.39 353.53 42679.23 88888.00 2024-02-26 16:39:32.000 057 21643.40 353.56 42679.22 88888.00 2024-02-26 16:39:33.000 057 21643.39 353.59 42679.20 88888.00 2024-02-26 16:39:34.000 057 21643.38 353.59 42679.18 88888.00 2024-02-26 16:39:35.000 057 21643.37 353.58 42679.17 47953.50 2024-02-26 16:39:36.000 057 21643.38 353.58 42679.17 88888.00 2024-02-26 16:39:37.000 057 21643.39 353.61 42679.15 88888.00 2024-02-26 16:39:38.000 057 21643.37 353.61 42679.11 88888.00 2024-02-26 16:39:39.000 057 21643.38 353.57 42679.11 88888.00 2024-02-26 16:39:40.000 057 21643.40 353.53 42679.16 47953.52 2024-02-26 16:39:41.000 057 21643.39 353.53 42679.19 88888.00 2024-02-26 16:39:42.000 057 21643.37 353.55 42679.18 88888.00 2024-02-26 16:39:43.000 057 21643.38 353.57 42679.14 88888.00 2024-02-26 16:39:44.000 057 21643.40 353.59 42679.11 88888.00 2024-02-26 16:39:45.000 057 21643.42 353.63 42679.12 99999.00 2024-02-26 16:39:46.000 057 21643.46 353.65 42679.14 99999.00 2024-02-26 16:39:47.000 057 21643.49 353.62 42679.15 99999.00 2024-02-26 16:39:48.000 057 21643.51 353.58 42679.16 99999.00 2024-02-26 16:39:49.000 057 21643.48 353.57 42679.18 99999.00 2024-02-26 16:39:50.000 057 21643.45 353.57 42679.16 47954.05 2024-02-26 16:39:51.000 057 21643.42 353.57 42679.12 88888.00 2024-02-26 16:39:52.000 057 21643.40 353.56 42679.16 88888.00 2024-02-26 16:39:53.000 057 21643.38 353.54 42679.21 88888.00 2024-02-26 16:39:54.000 057 21643.40 353.54 42679.26 88888.00 2024-02-26 16:39:55.000 057 21643.45 353.56 42679.27 99999.00 2024-02-26 16:39:56.000 057 21643.48 353.55 42679.26 99999.00 2024-02-26 16:39:57.000 057 21643.47 353.50 42679.23 99999.00 2024-02-26 16:39:58.000 057 21643.46 353.45 42679.18 99999.00 2024-02-26 16:39:59.000 057 21643.45 353.49 42679.15 99999.00 2024-02-26 16:40:00.000 057 21643.43 353.56 42679.16 99999.00 2024-02-26 16:40:01.000 057 21643.41 353.60 42679.16 99999.00 2024-02-26 16:40:02.000 057 21643.43 353.60 42679.14 99999.00 2024-02-26 16:40:03.000 057 21643.45 353.60 42679.12 99999.00 2024-02-26 16:40:04.000 057 21643.47 353.62 42679.13 99999.00 2024-02-26 16:40:05.000 057 21643.47 353.62 42679.15 99999.00 2024-02-26 16:40:06.000 057 21643.42 353.58 42679.16 99999.00 2024-02-26 16:40:07.000 057 21643.35 353.54 42679.15 99999.00 2024-02-26 16:40:08.000 057 21643.32 353.53 42679.14 99999.00 2024-02-26 16:40:09.000 057 21643.31 353.57 42679.17 99999.00 2024-02-26 16:40:10.000 057 21643.28 353.59 42679.21 99999.00 2024-02-26 16:40:11.000 057 21643.25 353.57 42679.23 99999.00 2024-02-26 16:40:12.000 057 21643.23 353.55 42679.22 99999.00 2024-02-26 16:40:13.000 057 21643.22 353.57 42679.22 99999.00 2024-02-26 16:40:14.000 057 21643.22 353.60 42679.19 99999.00 2024-02-26 16:40:15.000 057 21643.20 353.59 42679.17 99999.00 2024-02-26 16:40:16.000 057 21643.18 353.55 42679.18 99999.00 2024-02-26 16:40:17.000 057 21643.15 353.52 42679.19 99999.00 2024-02-26 16:40:18.000 057 21643.18 353.51 42679.20 99999.00 2024-02-26 16:40:19.000 057 21643.26 353.53 42679.20 99999.00 2024-02-26 16:40:20.000 057 21643.32 353.56 42679.16 47953.36 2024-02-26 16:40:21.000 057 21643.36 353.60 42679.12 88888.00 2024-02-26 16:40:22.000 057 21643.37 353.60 42679.15 88888.00 2024-02-26 16:40:23.000 057 21643.37 353.55 42679.18 88888.00 2024-02-26 16:40:24.000 057 21643.41 353.53 42679.19 88888.00 2024-02-26 16:40:25.000 057 21643.43 353.55 42679.22 99999.00 2024-02-26 16:40:26.000 057 21643.41 353.53 42679.27 99999.00 2024-02-26 16:40:27.000 057 21643.36 353.46 42679.27 99999.00 2024-02-26 16:40:28.000 057 21643.35 353.42 42679.25 99999.00 2024-02-26 16:40:29.000 057 21643.37 353.48 42679.22 99999.00 2024-02-26 16:40:30.000 057 21643.41 353.57 42679.22 47953.44 2024-02-26 16:40:31.000 057 21643.40 353.59 42679.28 88888.00 2024-02-26 16:40:32.000 057 21643.36 353.58 42679.32 88888.00 2024-02-26 16:40:33.000 057 21643.31 353.59 42679.31 88888.00 2024-02-26 16:40:34.000 057 21643.27 353.57 42679.29 88888.00 2024-02-26 16:40:35.000 057 21643.30 353.56 42679.31 99999.00 2024-02-26 16:40:36.000 057 21643.37 353.60 42679.33 99999.00 2024-02-26 16:40:37.000 057 21643.38 353.63 42679.31 99999.00 2024-02-26 16:40:38.000 057 21643.34 353.62 42679.27 99999.00 2024-02-26 16:40:39.000 057 21643.31 353.62 42679.28 99999.00 2024-02-26 16:40:40.000 057 21643.31 353.65 42679.30 99999.00 2024-02-26 16:40:41.000 057 21643.32 353.69 42679.31 99999.00 2024-02-26 16:40:42.000 057 21643.31 353.71 42679.34 99999.00 2024-02-26 16:40:43.000 057 21643.32 353.69 42679.38 99999.00 2024-02-26 16:40:44.000 057 21643.32 353.63 42679.38 99999.00 2024-02-26 16:40:45.000 057 21643.34 353.60 42679.34 47953.60 2024-02-26 16:40:46.000 057 21643.37 353.61 42679.28 88888.00 2024-02-26 16:40:47.000 057 21643.40 353.64 42679.21 88888.00 2024-02-26 16:40:48.000 057 21643.41 353.67 42679.22 88888.00 2024-02-26 16:40:49.000 057 21643.41 353.69 42679.31 88888.00 2024-02-26 16:40:50.000 057 21643.41 353.71 42679.36 99999.00 2024-02-26 16:40:51.000 057 21643.41 353.73 42679.34 99999.00 2024-02-26 16:40:52.000 057 21643.38 353.75 42679.33 99999.00 2024-02-26 16:40:53.000 057 21643.33 353.77 42679.34 99999.00 2024-02-26 16:40:54.000 057 21643.33 353.75 42679.34 99999.00 2024-02-26 16:40:55.000 057 21643.38 353.71 42679.34 47953.49 2024-02-26 16:40:56.000 057 21643.41 353.72 42679.33 88888.00 2024-02-26 16:40:57.000 057 21643.42 353.76 42679.34 88888.00 2024-02-26 16:40:58.000 057 21643.42 353.78 42679.35 88888.00 2024-02-26 16:40:59.000 057 21643.45 353.80 42679.33 88888.00 2024-02-26 16:41:00.000 057 21643.47 353.83 42679.29 99999.00 2024-02-26 16:41:01.000 057 21643.46 353.79 42679.26 99999.00 2024-02-26 16:41:02.000 057 21643.44 353.69 42679.27 99999.00 2024-02-26 16:41:03.000 057 21643.44 353.63 42679.27 99999.00 2024-02-26 16:41:04.000 057 21643.41 353.61 42679.24 99999.00 2024-02-26 16:41:05.000 057 21643.40 353.62 42679.24 99999.00 2024-02-26 16:41:06.000 057 21643.39 353.64 42679.25 99999.00 2024-02-26 16:41:07.000 057 21643.39 353.68 42679.25 99999.00 2024-02-26 16:41:08.000 057 21643.37 353.72 42679.23 99999.00 2024-02-26 16:41:09.000 057 21643.34 353.73 42679.21 99999.00 2024-02-26 16:41:10.000 057 21643.35 353.74 42679.21 47953.59 2024-02-26 16:41:11.000 057 21643.37 353.77 42679.24 88888.00 2024-02-26 16:41:12.000 057 21643.39 353.79 42679.26 88888.00 2024-02-26 16:41:13.000 057 21643.39 353.78 42679.25 88888.00 2024-02-26 16:41:14.000 057 21643.33 353.80 42679.22 88888.00 2024-02-26 16:41:15.000 057 21643.25 353.84 42679.23 47953.46 2024-02-26 16:41:16.000 057 21643.23 353.86 42679.26 88888.00 2024-02-26 16:41:17.000 057 21643.26 353.81 42679.25 88888.00 2024-02-26 16:41:18.000 057 21643.27 353.76 42679.25 88888.00 2024-02-26 16:41:19.000 057 21643.26 353.74 42679.28 88888.00 2024-02-26 16:41:20.000 057 21643.24 353.73 42679.33 99999.00 2024-02-26 16:41:21.000 057 21643.20 353.70 42679.34 99999.00 2024-02-26 16:41:22.000 057 21643.19 353.71 42679.34 99999.00 2024-02-26 16:41:23.000 057 21643.21 353.76 42679.34 99999.00 2024-02-26 16:41:24.000 057 21643.19 353.85 42679.35 99999.00 2024-02-26 16:41:25.000 057 21643.18 353.90 42679.36 47953.29 2024-02-26 16:41:26.000 057 21643.21 353.88 42679.35 88888.00 2024-02-26 16:41:27.000 057 21643.25 353.81 42679.33 88888.00 2024-02-26 16:41:28.000 057 21643.26 353.80 42679.31 88888.00 2024-02-26 16:41:29.000 057 21643.29 353.82 42679.30 88888.00 2024-02-26 16:41:30.000 057 21643.32 353.84 42679.29 99999.00 2024-02-26 16:41:31.000 057 21643.32 353.86 42679.30 99999.00 2024-02-26 16:41:32.000 057 21643.31 353.90 42679.30 99999.00 2024-02-26 16:41:33.000 057 21643.34 353.94 42679.28 99999.00 2024-02-26 16:41:34.000 057 21643.36 353.95 42679.30 99999.00 2024-02-26 16:41:35.000 057 21643.34 353.92 42679.35 99999.00 2024-02-26 16:41:36.000 057 21643.30 353.83 42679.34 99999.00 2024-02-26 16:41:37.000 057 21643.31 353.75 42679.32 99999.00 2024-02-26 16:41:38.000 057 21643.35 353.75 42679.31 99999.00 2024-02-26 16:41:39.000 057 21643.37 353.80 42679.30 99999.00 2024-02-26 16:41:40.000 057 21643.36 353.82 42679.28 47953.60 2024-02-26 16:41:41.000 057 21643.34 353.82 42679.28 88888.00 2024-02-26 16:41:42.000 057 21643.34 353.80 42679.29 88888.00 2024-02-26 16:41:43.000 057 21643.40 353.77 42679.29 88888.00 2024-02-26 16:41:44.000 057 21643.44 353.75 42679.27 88888.00 2024-02-26 16:41:45.000 057 21643.46 353.75 42679.27 99999.00 2024-02-26 16:41:46.000 057 21643.42 353.77 42679.27 99999.00 2024-02-26 16:41:47.000 057 21643.38 353.77 42679.27 99999.00 2024-02-26 16:41:48.000 057 21643.38 353.77 42679.29 99999.00 2024-02-26 16:41:49.000 057 21643.44 353.75 42679.29 99999.00 2024-02-26 16:41:50.000 057 21643.46 353.71 42679.26 47953.42 2024-02-26 16:41:51.000 057 21643.47 353.69 42679.21 88888.00 2024-02-26 16:41:52.000 057 21643.51 353.70 42679.19 88888.00 2024-02-26 16:41:53.000 057 21643.52 353.71 42679.21 88888.00 2024-02-26 16:41:54.000 057 21643.47 353.71 42679.23 88888.00 2024-02-26 16:41:55.000 057 21643.43 353.72 42679.23 99999.00 2024-02-26 16:41:56.000 057 21643.47 353.75 42679.25 99999.00 2024-02-26 16:41:57.000 057 21643.51 353.79 42679.27 99999.00 2024-02-26 16:41:58.000 057 21643.50 353.80 42679.26 99999.00 2024-02-26 16:41:59.000 057 21643.51 353.76 42679.21 99999.00 2024-02-26 16:42:00.000 057 21643.51 353.70 42679.17 47953.49 2024-02-26 16:42:01.000 057 21643.47 353.67 42679.18 88888.00 2024-02-26 16:42:02.000 057 21643.43 353.68 42679.19 88888.00 2024-02-26 16:42:03.000 057 21643.45 353.68 42679.20 88888.00 2024-02-26 16:42:04.000 057 21643.50 353.69 42679.20 88888.00 2024-02-26 16:42:05.000 057 21643.52 353.72 42679.20 99999.00 2024-02-26 16:42:06.000 057 21643.53 353.73 42679.20 99999.00 2024-02-26 16:42:07.000 057 21643.55 353.70 42679.18 99999.00 2024-02-26 16:42:08.000 057 21643.58 353.67 42679.15 99999.00 2024-02-26 16:42:09.000 057 21643.64 353.64 42679.14 99999.00 2024-02-26 16:42:10.000 057 21643.65 353.59 42679.10 47953.77 2024-02-26 16:42:11.000 057 21643.60 353.56 42679.04 88888.00 2024-02-26 16:42:12.000 057 21643.64 353.59 42679.04 88888.00 2024-02-26 16:42:13.000 057 21643.79 353.60 42679.06 88888.00 2024-02-26 16:42:14.000 057 21643.88 353.56 42679.10 88888.00 2024-02-26 16:42:15.000 057 21643.86 353.54 42679.11 99999.00 2024-02-26 16:42:16.000 057 21643.84 353.56 42679.10 99999.00 2024-02-26 16:42:17.000 057 21643.82 353.54 42679.11 99999.00 2024-02-26 16:42:18.000 057 21643.82 353.50 42679.11 99999.00 2024-02-26 16:42:19.000 057 21643.87 353.53 42679.10 99999.00 2024-02-26 16:42:20.000 057 21643.94 353.57 42679.09 47953.62 2024-02-26 16:42:21.000 057 21643.93 353.56 42679.07 88888.00 2024-02-26 16:42:22.000 057 21643.87 353.56 42679.06 88888.00 2024-02-26 16:42:23.000 057 21643.85 353.57 42679.04 88888.00 2024-02-26 16:42:24.000 057 21643.89 353.57 42679.06 88888.00 2024-02-26 16:42:25.000 057 21643.92 353.57 42679.09 99999.00 2024-02-26 16:42:26.000 057 21643.94 353.56 42679.09 99999.00 2024-02-26 16:42:27.000 057 21643.93 353.56 42679.06 99999.00 2024-02-26 16:42:28.000 057 21643.88 353.59 42679.07 99999.00 2024-02-26 16:42:29.000 057 21643.84 353.63 42679.07 99999.00 2024-02-26 16:42:30.000 057 21643.83 353.64 42679.02 47953.55 2024-02-26 16:42:31.000 057 21643.81 353.60 42679.02 88888.00 2024-02-26 16:42:32.000 057 21643.78 353.55 42679.05 88888.00 2024-02-26 16:42:33.000 057 21643.81 353.56 42679.03 88888.00 2024-02-26 16:42:34.000 057 21643.87 353.60 42679.00 88888.00 2024-02-26 16:42:35.000 057 21643.90 353.60 42678.99 47953.43 2024-02-26 16:42:36.000 057 21643.88 353.60 42678.96 88888.00 2024-02-26 16:42:37.000 057 21643.87 353.63 42678.94 88888.00 2024-02-26 16:42:38.000 057 21643.90 353.66 42678.94 88888.00 2024-02-26 16:42:39.000 057 21643.92 353.66 42678.91 88888.00 2024-02-26 16:42:40.000 057 21643.93 353.65 42678.93 47953.52 2024-02-26 16:42:41.000 057 21643.99 353.66 42679.00 88888.00 2024-02-26 16:42:42.000 057 21644.08 353.66 42679.07 88888.00 2024-02-26 16:42:43.000 057 21644.12 353.63 42679.06 88888.00 2024-02-26 16:42:44.000 057 21644.12 353.61 42679.01 88888.00 2024-02-26 16:42:45.000 057 21644.12 353.59 42678.97 47954.25 2024-02-26 16:42:46.000 057 21644.13 353.57 42678.97 88888.00 2024-02-26 16:42:47.000 057 21644.12 353.58 42678.97 88888.00 2024-02-26 16:42:48.000 057 21644.09 353.61 42678.97 88888.00 2024-02-26 16:42:49.000 057 21644.05 353.63 42678.98 88888.00 2024-02-26 16:42:50.000 057 21644.02 353.62 42678.98 99999.00 2024-02-26 16:42:51.000 057 21644.01 353.59 42678.97 99999.00 2024-02-26 16:42:52.000 057 21644.02 353.60 42678.96 99999.00 2024-02-26 16:42:53.000 057 21644.02 353.63 42678.97 99999.00 2024-02-26 16:42:54.000 057 21644.00 353.63 42678.96 99999.00 2024-02-26 16:42:55.000 057 21644.02 353.62 42678.96 47953.55 2024-02-26 16:42:56.000 057 21644.03 353.59 42678.97 88888.00 2024-02-26 16:42:57.000 057 21644.04 353.55 42678.98 88888.00 2024-02-26 16:42:58.000 057 21644.07 353.54 42678.98 88888.00 2024-02-26 16:42:59.000 057 21644.09 353.55 42679.00 88888.00 2024-02-26 16:43:00.000 057 21644.08 353.58 42679.00 99999.00 2024-02-26 16:43:01.000 057 21644.10 353.61 42678.99 99999.00 2024-02-26 16:43:02.000 057 21644.15 353.62 42678.94 99999.00 2024-02-26 16:43:03.000 057 21644.19 353.59 42678.90 99999.00 2024-02-26 16:43:04.000 057 21644.19 353.58 42678.91 99999.00 2024-02-26 16:43:05.000 057 21644.19 353.56 42678.91 47953.84 2024-02-26 16:43:06.000 057 21644.23 353.51 42678.88 88888.00 2024-02-26 16:43:07.000 057 21644.30 353.46 42678.85 88888.00 2024-02-26 16:43:08.000 057 21644.32 353.45 42678.83 88888.00 2024-02-26 16:43:09.000 057 21644.31 353.48 42678.84 88888.00 2024-02-26 16:43:10.000 057 21644.32 353.52 42678.88 47954.12 2024-02-26 16:43:11.000 057 21644.36 353.54 42678.88 88888.00 2024-02-26 16:43:12.000 057 21644.40 353.55 42678.88 88888.00 2024-02-26 16:43:13.000 057 21644.42 353.55 42678.89 88888.00 2024-02-26 16:43:14.000 057 21644.42 353.55 42678.89 88888.00 2024-02-26 16:43:15.000 057 21644.40 353.57 42678.84 99999.00 2024-02-26 16:43:16.000 057 21644.34 353.57 42678.78 99999.00 2024-02-26 16:43:17.000 057 21644.30 353.53 42678.77 99999.00 2024-02-26 16:43:18.000 057 21644.33 353.50 42678.81 99999.00 2024-02-26 16:43:19.000 057 21644.37 353.49 42678.82 99999.00 2024-02-26 16:43:20.000 057 21644.39 353.50 42678.83 47953.65 2024-02-26 16:43:21.000 057 21644.38 353.51 42678.81 88888.00 2024-02-26 16:43:22.000 057 21644.39 353.50 42678.78 88888.00 2024-02-26 16:43:23.000 057 21644.42 353.47 42678.77 88888.00 2024-02-26 16:43:24.000 057 21644.42 353.41 42678.77 88888.00 2024-02-26 16:43:25.000 057 21644.39 353.38 42678.77 99999.00 2024-02-26 16:43:26.000 057 21644.35 353.36 42678.78 99999.00 2024-02-26 16:43:27.000 057 21644.34 353.35 42678.79 99999.00 2024-02-26 16:43:28.000 057 21644.37 353.37 42678.79 99999.00 2024-02-26 16:43:29.000 057 21644.40 353.42 42678.81 99999.00 2024-02-26 16:43:30.000 057 21644.40 353.42 42678.81 99999.00 2024-02-26 16:43:31.000 057 21644.43 353.37 42678.82 99999.00 2024-02-26 16:43:32.000 057 21644.48 353.33 42678.82 99999.00 2024-02-26 16:43:33.000 057 21644.53 353.32 42678.79 99999.00 2024-02-26 16:43:34.000 057 21644.58 353.33 42678.78 99999.00 2024-02-26 16:43:35.000 057 21644.62 353.31 42678.81 47953.51 2024-02-26 16:43:36.000 057 21644.66 353.31 42678.85 88888.00 2024-02-26 16:43:37.000 057 21644.65 353.38 42678.86 88888.00 2024-02-26 16:43:38.000 057 21644.58 353.43 42678.84 88888.00 2024-02-26 16:43:39.000 057 21644.52 353.43 42678.81 88888.00 2024-02-26 16:43:40.000 057 21644.56 353.43 42678.79 47953.64 2024-02-26 16:43:41.000 057 21644.66 353.44 42678.74 88888.00 2024-02-26 16:43:42.000 057 21644.70 353.44 42678.72 88888.00 2024-02-26 16:43:43.000 057 21644.72 353.45 42678.79 88888.00 2024-02-26 16:43:44.000 057 21644.76 353.43 42678.87 88888.00 2024-02-26 16:43:45.000 057 21644.81 353.39 42678.88 47953.58 2024-02-26 16:43:46.000 057 21644.79 353.37 42678.83 88888.00 2024-02-26 16:43:47.000 057 21644.76 353.38 42678.76 88888.00 2024-02-26 16:43:48.000 057 21644.76 353.36 42678.71 88888.00 2024-02-26 16:43:49.000 057 21644.78 353.35 42678.72 88888.00 2024-02-26 16:43:50.000 057 21644.78 353.38 42678.78 47953.47 2024-02-26 16:43:51.000 057 21644.75 353.40 42678.79 88888.00 2024-02-26 16:43:52.000 057 21644.76 353.40 42678.74 88888.00 2024-02-26 16:43:53.000 057 21644.80 353.41 42678.73 88888.00 2024-02-26 16:43:54.000 057 21644.83 353.43 42678.71 88888.00 2024-02-26 16:43:55.000 057 21644.82 353.46 42678.69 47953.47 2024-02-26 16:43:56.000 057 21644.81 353.49 42678.69 88888.00 2024-02-26 16:43:57.000 057 21644.78 353.52 42678.72 88888.00 2024-02-26 16:43:58.000 057 21644.76 353.51 42678.73 88888.00 2024-02-26 16:43:59.000 057 21644.77 353.47 42678.71 88888.00 2024-02-26 16:44:00.000 057 21644.80 353.43 42678.69 99999.00 2024-02-26 16:44:01.000 057 21644.81 353.42 42678.68 99999.00 2024-02-26 16:44:02.000 057 21644.81 353.44 42678.67 99999.00 2024-02-26 16:44:03.000 057 21644.85 353.50 42678.68 99999.00 2024-02-26 16:44:04.000 057 21644.92 353.52 42678.69 99999.00 2024-02-26 16:44:05.000 057 21644.96 353.49 42678.68 99999.00 2024-02-26 16:44:06.000 057 21644.96 353.47 42678.69 99999.00 2024-02-26 16:44:07.000 057 21644.92 353.45 42678.70 99999.00 2024-02-26 16:44:08.000 057 21644.88 353.38 42678.72 99999.00 2024-02-26 16:44:09.000 057 21644.86 353.33 42678.76 99999.00 2024-02-26 16:44:10.000 057 21644.86 353.33 42678.78 99999.00 2024-02-26 16:44:11.000 057 21644.87 353.35 42678.74 99999.00 2024-02-26 16:44:12.000 057 21644.90 353.35 42678.68 99999.00 2024-02-26 16:44:13.000 057 21644.94 353.35 42678.66 99999.00 2024-02-26 16:44:14.000 057 21644.99 353.39 42678.68 99999.00 2024-02-26 16:44:15.000 057 21644.99 353.43 42678.71 47953.73 2024-02-26 16:44:16.000 057 21644.96 353.46 42678.69 88888.00 2024-02-26 16:44:17.000 057 21644.95 353.50 42678.64 88888.00 2024-02-26 16:44:18.000 057 21644.94 353.49 42678.66 88888.00 2024-02-26 16:44:19.000 057 21644.89 353.42 42678.72 88888.00 2024-02-26 16:44:20.000 057 21644.81 353.34 42678.74 47953.85 2024-02-26 16:44:21.000 057 21644.73 353.31 42678.72 88888.00 2024-02-26 16:44:22.000 057 21644.71 353.32 42678.70 88888.00 2024-02-26 16:44:23.000 057 21644.75 353.35 42678.66 88888.00 2024-02-26 16:44:24.000 057 21644.82 353.38 42678.60 88888.00 2024-02-26 16:44:25.000 057 21644.85 353.42 42678.62 99999.00 2024-02-26 16:44:26.000 057 21644.88 353.44 42678.68 99999.00 2024-02-26 16:44:27.000 057 21644.89 353.41 42678.69 99999.00 2024-02-26 16:44:28.000 057 21644.88 353.37 42678.66 99999.00 2024-02-26 16:44:29.000 057 21644.85 353.36 42678.64 99999.00 2024-02-26 16:44:30.000 057 21644.83 353.37 42678.62 47953.75 2024-02-26 16:44:31.000 057 21644.82 353.36 42678.60 88888.00 2024-02-26 16:44:32.000 057 21644.81 353.33 42678.62 88888.00 2024-02-26 16:44:33.000 057 21644.82 353.34 42678.66 88888.00 2024-02-26 16:44:34.000 057 21644.84 353.36 42678.65 88888.00 2024-02-26 16:44:35.000 057 21644.84 353.35 42678.61 47953.31 2024-02-26 16:44:36.000 057 21644.88 353.38 42678.62 88888.00 2024-02-26 16:44:37.000 057 21644.97 353.41 42678.66 88888.00 2024-02-26 16:44:38.000 057 21645.01 353.40 42678.66 88888.00 2024-02-26 16:44:39.000 057 21645.01 353.37 42678.64 88888.00 2024-02-26 16:44:40.000 057 21645.01 353.36 42678.64 47953.95 2024-02-26 16:44:41.000 057 21645.00 353.39 42678.69 88888.00 2024-02-26 16:44:42.000 057 21645.00 353.40 42678.75 88888.00 2024-02-26 16:44:43.000 057 21645.00 353.37 42678.73 88888.00 2024-02-26 16:44:44.000 057 21644.98 353.37 42678.73 88888.00 2024-02-26 16:44:45.000 057 21644.97 353.39 42678.74 47953.78 2024-02-26 16:44:46.000 057 21644.98 353.39 42678.77 88888.00 2024-02-26 16:44:47.000 057 21644.97 353.38 42678.78 88888.00 2024-02-26 16:44:48.000 057 21644.93 353.41 42678.74 88888.00 2024-02-26 16:44:49.000 057 21644.94 353.45 42678.73 88888.00 2024-02-26 16:44:50.000 057 21644.96 353.45 42678.74 99999.00 2024-02-26 16:44:51.000 057 21644.94 353.43 42678.75 99999.00 2024-02-26 16:44:52.000 057 21644.92 353.39 42678.75 99999.00 2024-02-26 16:44:53.000 057 21644.90 353.35 42678.75 99999.00 2024-02-26 16:44:54.000 057 21644.88 353.35 42678.77 99999.00 2024-02-26 16:44:55.000 057 21644.85 353.35 42678.81 47953.62 2024-02-26 16:44:56.000 057 21644.84 353.35 42678.85 88888.00 2024-02-26 16:44:57.000 057 21644.86 353.37 42678.86 88888.00 2024-02-26 16:44:58.000 057 21644.87 353.39 42678.87 88888.00 2024-02-26 16:44:59.000 057 21644.85 353.40 42678.89 88888.00 2024-02-26 16:45:00.000 057 21644.87 353.39 42678.88 47953.90 2024-02-26 16:45:01.000 057 21644.92 353.41 42678.86 88888.00 2024-02-26 16:45:02.000 057 21644.95 353.45 42678.83 88888.00 2024-02-26 16:45:03.000 057 21644.90 353.45 42678.83 88888.00 2024-02-26 16:45:04.000 057 21644.84 353.41 42678.87 88888.00 2024-02-26 16:45:05.000 057 21644.82 353.39 42678.88 99999.00 2024-02-26 16:45:06.000 057 21644.85 353.38 42678.85 99999.00 2024-02-26 16:45:07.000 057 21644.88 353.42 42678.82 99999.00 2024-02-26 16:45:08.000 057 21644.90 353.49 42678.81 99999.00 2024-02-26 16:45:09.000 057 21644.88 353.50 42678.77 99999.00 2024-02-26 16:45:10.000 057 21644.85 353.44 42678.74 99999.00 2024-02-26 16:45:11.000 057 21644.83 353.41 42678.77 99999.00 2024-02-26 16:45:12.000 057 21644.81 353.43 42678.81 99999.00 2024-02-26 16:45:13.000 057 21644.78 353.43 42678.81 99999.00 2024-02-26 16:45:14.000 057 21644.76 353.43 42678.80 99999.00 2024-02-26 16:45:15.000 057 21644.77 353.48 42678.82 99999.00 2024-02-26 16:45:16.000 057 21644.77 353.53 42678.82 99999.00 2024-02-26 16:45:17.000 057 21644.76 353.55 42678.82 99999.00 2024-02-26 16:45:18.000 057 21644.76 353.53 42678.83 99999.00 2024-02-26 16:45:19.000 057 21644.76 353.50 42678.83 99999.00 2024-02-26 16:45:20.000 057 21644.74 353.48 42678.84 99999.00 2024-02-26 16:45:21.000 057 21644.73 353.47 42678.86 99999.00 2024-02-26 16:45:22.000 057 21644.75 353.48 42678.86 99999.00 2024-02-26 16:45:23.000 057 21644.76 353.51 42678.82 99999.00 2024-02-26 16:45:24.000 057 21644.77 353.51 42678.77 99999.00 2024-02-26 16:45:25.000 057 21644.76 353.52 42678.79 47953.82 2024-02-26 16:45:26.000 057 21644.76 353.56 42678.87 88888.00 2024-02-26 16:45:27.000 057 21644.76 353.56 42678.91 88888.00 2024-02-26 16:45:28.000 057 21644.78 353.54 42678.89 88888.00 2024-02-26 16:45:29.000 057 21644.79 353.52 42678.86 88888.00 2024-02-26 16:45:30.000 057 21644.76 353.53 42678.89 99999.00 2024-02-26 16:45:31.000 057 21644.72 353.56 42678.94 99999.00 2024-02-26 16:45:32.000 057 21644.73 353.59 42678.93 99999.00 2024-02-26 16:45:33.000 057 21644.76 353.57 42678.90 99999.00 2024-02-26 16:45:34.000 057 21644.78 353.57 42678.91 99999.00 2024-02-26 16:45:35.000 057 21644.79 353.61 42678.92 47953.86 2024-02-26 16:45:36.000 057 21644.79 353.66 42678.90 88888.00 2024-02-26 16:45:37.000 057 21644.77 353.67 42678.89 88888.00 2024-02-26 16:45:38.000 057 21644.73 353.63 42678.88 88888.00 2024-02-26 16:45:39.000 057 21644.67 353.59 42678.87 88888.00 2024-02-26 16:45:40.000 057 21644.66 353.58 42678.91 47953.72 2024-02-26 16:45:41.000 057 21644.67 353.60 42678.93 88888.00 2024-02-26 16:45:42.000 057 21644.63 353.62 42678.92 88888.00 2024-02-26 16:45:43.000 057 21644.58 353.64 42678.92 88888.00 2024-02-26 16:45:44.000 057 21644.58 353.63 42678.93 88888.00 2024-02-26 16:45:45.000 057 21644.60 353.61 42678.97 47953.87 2024-02-26 16:45:46.000 057 21644.58 353.62 42679.00 88888.00 2024-02-26 16:45:47.000 057 21644.57 353.64 42678.97 88888.00 2024-02-26 16:45:48.000 057 21644.57 353.67 42678.96 88888.00 2024-02-26 16:45:49.000 057 21644.59 353.71 42678.98 88888.00 2024-02-26 16:45:50.000 057 21644.63 353.75 42679.00 47953.79 2024-02-26 16:45:51.000 057 21644.63 353.74 42679.02 88888.00 2024-02-26 16:45:52.000 057 21644.60 353.73 42679.03 88888.00 2024-02-26 16:45:53.000 057 21644.60 353.75 42679.02 88888.00 2024-02-26 16:45:54.000 057 21644.63 353.77 42679.02 88888.00 2024-02-26 16:45:55.000 057 21644.63 353.77 42679.04 99999.00 2024-02-26 16:45:56.000 057 21644.64 353.76 42679.05 99999.00 2024-02-26 16:45:57.000 057 21644.66 353.72 42679.04 99999.00 2024-02-26 16:45:58.000 057 21644.65 353.67 42679.02 99999.00 2024-02-26 16:45:59.000 057 21644.62 353.65 42679.04 99999.00 2024-02-26 16:46:00.000 057 21644.62 353.66 42679.07 99999.00 2024-02-26 16:46:01.000 057 21644.62 353.67 42679.06 99999.00 2024-02-26 16:46:02.000 057 21644.60 353.67 42679.04 99999.00 2024-02-26 16:46:03.000 057 21644.57 353.66 42679.02 99999.00 2024-02-26 16:46:04.000 057 21644.56 353.65 42679.06 99999.00 2024-02-26 16:46:05.000 057 21644.59 353.64 42679.09 47953.85 2024-02-26 16:46:06.000 057 21644.61 353.67 42679.09 88888.00 2024-02-26 16:46:07.000 057 21644.57 353.70 42679.08 88888.00 2024-02-26 16:46:08.000 057 21644.52 353.70 42679.05 88888.00 2024-02-26 16:46:09.000 057 21644.55 353.68 42679.02 88888.00 2024-02-26 16:46:10.000 057 21644.62 353.66 42679.05 47953.76 2024-02-26 16:46:11.000 057 21644.65 353.64 42679.10 88888.00 2024-02-26 16:46:12.000 057 21644.63 353.62 42679.13 88888.00 2024-02-26 16:46:13.000 057 21644.65 353.62 42679.13 88888.00 2024-02-26 16:46:14.000 057 21644.68 353.63 42679.12 88888.00 2024-02-26 16:46:15.000 057 21644.65 353.66 42679.13 47954.05 2024-02-26 16:46:16.000 057 21644.64 353.66 42679.12 88888.00 2024-02-26 16:46:17.000 057 21644.68 353.66 42679.08 88888.00 2024-02-26 16:46:18.000 057 21644.72 353.67 42679.05 88888.00 2024-02-26 16:46:19.000 057 21644.70 353.67 42679.06 88888.00 2024-02-26 16:46:20.000 057 21644.65 353.67 42679.10 99999.00 2024-02-26 16:46:21.000 057 21644.66 353.70 42679.14 99999.00 2024-02-26 16:46:22.000 057 21644.72 353.75 42679.16 99999.00 2024-02-26 16:46:23.000 057 21644.70 353.75 42679.14 99999.00 2024-02-26 16:46:24.000 057 21644.62 353.74 42679.10 99999.00 2024-02-26 16:46:25.000 057 21644.57 353.71 42679.08 47953.68 2024-02-26 16:46:26.000 057 21644.57 353.68 42679.06 88888.00 2024-02-26 16:46:27.000 057 21644.53 353.64 42679.04 88888.00 2024-02-26 16:46:28.000 057 21644.48 353.64 42679.04 88888.00 2024-02-26 16:46:29.000 057 21644.51 353.69 42679.06 88888.00 2024-02-26 16:46:30.000 057 21644.57 353.73 42679.12 47954.16 2024-02-26 16:46:31.000 057 21644.60 353.70 42679.15 88888.00 2024-02-26 16:46:32.000 057 21644.57 353.64 42679.13 88888.00 2024-02-26 16:46:33.000 057 21644.51 353.61 42679.11 88888.00 2024-02-26 16:46:34.000 057 21644.47 353.60 42679.12 88888.00 2024-02-26 16:46:35.000 057 21644.46 353.63 42679.12 47953.84 2024-02-26 16:46:36.000 057 21644.46 353.69 42679.10 88888.00 2024-02-26 16:46:37.000 057 21644.46 353.72 42679.10 88888.00 2024-02-26 16:46:38.000 057 21644.48 353.71 42679.14 88888.00 2024-02-26 16:46:39.000 057 21644.49 353.70 42679.17 88888.00 2024-02-26 16:46:40.000 057 21644.47 353.73 42679.14 99999.00 2024-02-26 16:46:41.000 057 21644.44 353.79 42679.11 99999.00 2024-02-26 16:46:42.000 057 21644.42 353.82 42679.11 99999.00 2024-02-26 16:46:43.000 057 21644.44 353.81 42679.14 99999.00 2024-02-26 16:46:44.000 057 21644.48 353.80 42679.16 99999.00 2024-02-26 16:46:45.000 057 21644.50 353.76 42679.17 47953.83 2024-02-26 16:46:46.000 057 21644.46 353.76 42679.19 88888.00 2024-02-26 16:46:47.000 057 21644.42 353.78 42679.21 88888.00 2024-02-26 16:46:48.000 057 21644.41 353.78 42679.21 88888.00 2024-02-26 16:46:49.000 057 21644.42 353.76 42679.20 88888.00 2024-02-26 16:46:50.000 057 21644.41 353.75 42679.20 47953.86 2024-02-26 16:46:51.000 057 21644.40 353.75 42679.21 88888.00 2024-02-26 16:46:52.000 057 21644.37 353.76 42679.19 88888.00 2024-02-26 16:46:53.000 057 21644.33 353.73 42679.16 88888.00 2024-02-26 16:46:54.000 057 21644.30 353.71 42679.17 88888.00 2024-02-26 16:46:55.000 057 21644.29 353.73 42679.20 47953.97 2024-02-26 16:46:56.000 057 21644.28 353.80 42679.20 88888.00 2024-02-26 16:46:57.000 057 21644.26 353.86 42679.19 88888.00 2024-02-26 16:46:58.000 057 21644.23 353.88 42679.19 88888.00 2024-02-26 16:46:59.000 057 21644.21 353.85 42679.18 88888.00 2024-02-26 16:47:00.000 057 21644.18 353.80 42679.17 47954.01 2024-02-26 16:47:01.000 057 21644.16 353.76 42679.20 88888.00 2024-02-26 16:47:02.000 057 21644.18 353.76 42679.29 88888.00 2024-02-26 16:47:03.000 057 21644.24 353.82 42679.37 88888.00 2024-02-26 16:47:04.000 057 21644.28 353.88 42679.37 88888.00 2024-02-26 16:47:05.000 057 21644.23 353.92 42679.30 47954.23 2024-02-26 16:47:06.000 057 21644.12 353.91 42679.25 88888.00 2024-02-26 16:47:07.000 057 21644.06 353.85 42679.27 88888.00 2024-02-26 16:47:08.000 057 21644.07 353.81 42679.28 88888.00 2024-02-26 16:47:09.000 057 21644.13 353.79 42679.27 88888.00 2024-02-26 16:47:10.000 057 21644.17 353.77 42679.27 99999.00 2024-02-26 16:47:11.000 057 21644.17 353.78 42679.31 99999.00 2024-02-26 16:47:12.000 057 21644.16 353.81 42679.32 99999.00 2024-02-26 16:47:13.000 057 21644.15 353.83 42679.32 99999.00 2024-02-26 16:47:14.000 057 21644.12 353.82 42679.28 99999.00 2024-02-26 16:47:15.000 057 21644.09 353.81 42679.25 99999.00 2024-02-26 16:47:16.000 057 21644.10 353.81 42679.29 99999.00 2024-02-26 16:47:17.000 057 21644.13 353.83 42679.34 99999.00 2024-02-26 16:47:18.000 057 21644.12 353.81 42679.34 99999.00 2024-02-26 16:47:19.000 057 21644.09 353.80 42679.35 99999.00 2024-02-26 16:47:20.000 057 21644.07 353.84 42679.36 47954.02 2024-02-26 16:47:21.000 057 21644.08 353.90 42679.40 88888.00 2024-02-26 16:47:22.000 057 21644.08 353.92 42679.43 88888.00 2024-02-26 16:47:23.000 057 21644.06 353.90 42679.40 88888.00 2024-02-26 16:47:24.000 057 21644.06 353.86 42679.35 88888.00 2024-02-26 16:47:25.000 057 21644.06 353.79 42679.35 47953.94 2024-02-26 16:47:26.000 057 21644.03 353.76 42679.39 88888.00 2024-02-26 16:47:27.000 057 21643.99 353.83 42679.45 88888.00 2024-02-26 16:47:28.000 057 21644.03 353.90 42679.48 88888.00 2024-02-26 16:47:29.000 057 21644.08 353.92 42679.45 88888.00 2024-02-26 16:47:30.000 057 21644.10 353.93 42679.41 47953.71 2024-02-26 16:47:31.000 057 21644.08 353.93 42679.39 88888.00 2024-02-26 16:47:32.000 057 21644.08 353.95 42679.37 88888.00 2024-02-26 16:47:33.000 057 21644.08 353.98 42679.38 88888.00 2024-02-26 16:47:34.000 057 21644.06 353.95 42679.41 88888.00 2024-02-26 16:47:35.000 057 21644.03 353.94 42679.41 47953.98 2024-02-26 16:47:36.000 057 21644.04 353.96 42679.40 88888.00 2024-02-26 16:47:37.000 057 21644.04 353.97 42679.44 88888.00 2024-02-26 16:47:38.000 057 21644.05 354.00 42679.49 88888.00 2024-02-26 16:47:39.000 057 21644.04 354.03 42679.51 88888.00 2024-02-26 16:47:40.000 057 21644.02 354.08 42679.48 99999.00 2024-02-26 16:47:41.000 057 21644.03 354.12 42679.44 99999.00 2024-02-26 16:47:42.000 057 21644.03 354.08 42679.41 99999.00 2024-02-26 16:47:43.000 057 21644.00 353.99 42679.41 99999.00 2024-02-26 16:47:44.000 057 21643.98 353.93 42679.42 99999.00 2024-02-26 16:47:45.000 057 21643.98 353.95 42679.46 47953.67 2024-02-26 16:47:46.000 057 21643.99 354.00 42679.51 88888.00 2024-02-26 16:47:47.000 057 21644.01 354.01 42679.51 88888.00 2024-02-26 16:47:48.000 057 21644.01 354.01 42679.49 88888.00 2024-02-26 16:47:49.000 057 21643.98 354.04 42679.47 88888.00 2024-02-26 16:47:50.000 057 21643.96 354.01 42679.44 47954.10 2024-02-26 16:47:51.000 057 21643.94 353.92 42679.43 88888.00 2024-02-26 16:47:52.000 057 21643.90 353.86 42679.46 88888.00 2024-02-26 16:47:53.000 057 21643.89 353.88 42679.52 88888.00 2024-02-26 16:47:54.000 057 21643.93 353.91 42679.57 88888.00 2024-02-26 16:47:55.000 057 21643.97 353.93 42679.59 47953.94 2024-02-26 16:47:56.000 057 21644.00 353.94 42679.54 88888.00 2024-02-26 16:47:57.000 057 21644.02 353.97 42679.48 88888.00 2024-02-26 16:47:58.000 057 21644.03 353.99 42679.46 88888.00 2024-02-26 16:47:59.000 057 21644.02 353.98 42679.45 88888.00 2024-02-26 16:48:00.000 057 21644.00 353.91 42679.41 99999.00 2024-02-26 16:48:01.000 057 21643.99 353.88 42679.39 99999.00 2024-02-26 16:48:02.000 057 21643.99 353.91 42679.41 99999.00 2024-02-26 16:48:03.000 057 21644.01 353.93 42679.46 99999.00 2024-02-26 16:48:04.000 057 21644.02 353.92 42679.48 99999.00 2024-02-26 16:48:05.000 057 21644.00 353.91 42679.48 47953.86 2024-02-26 16:48:06.000 057 21643.93 353.89 42679.47 88888.00 2024-02-26 16:48:07.000 057 21643.85 353.82 42679.48 88888.00 2024-02-26 16:48:08.000 057 21643.84 353.76 42679.50 88888.00 2024-02-26 16:48:09.000 057 21643.91 353.78 42679.53 88888.00 2024-02-26 16:48:10.000 057 21643.96 353.85 42679.54 47953.87 2024-02-26 16:48:11.000 057 21643.95 353.91 42679.55 88888.00 2024-02-26 16:48:12.000 057 21643.93 353.94 42679.55 88888.00 2024-02-26 16:48:13.000 057 21643.94 353.91 42679.55 88888.00 2024-02-26 16:48:14.000 057 21643.92 353.86 42679.51 88888.00 2024-02-26 16:48:15.000 057 21643.89 353.83 42679.48 47954.07 2024-02-26 16:48:16.000 057 21643.86 353.83 42679.48 88888.00 2024-02-26 16:48:17.000 057 21643.85 353.87 42679.51 88888.00 2024-02-26 16:48:18.000 057 21643.84 353.90 42679.54 88888.00 2024-02-26 16:48:19.000 057 21643.86 353.94 42679.59 88888.00 2024-02-26 16:48:20.000 057 21643.87 353.93 42679.63 47953.90 2024-02-26 16:48:21.000 057 21643.86 353.88 42679.60 88888.00 2024-02-26 16:48:22.000 057 21643.87 353.88 42679.54 88888.00 2024-02-26 16:48:23.000 057 21643.91 353.88 42679.49 88888.00 2024-02-26 16:48:24.000 057 21643.90 353.85 42679.46 88888.00 2024-02-26 16:48:25.000 057 21643.83 353.83 42679.44 99999.00 2024-02-26 16:48:26.000 057 21643.78 353.82 42679.43 99999.00 2024-02-26 16:48:27.000 057 21643.84 353.80 42679.45 99999.00 2024-02-26 16:48:28.000 057 21643.91 353.80 42679.47 99999.00 2024-02-26 16:48:29.000 057 21643.90 353.82 42679.51 99999.00 2024-02-26 16:48:30.000 057 21643.88 353.84 42679.56 99999.00 2024-02-26 16:48:31.000 057 21643.85 353.83 42679.55 99999.00 2024-02-26 16:48:32.000 057 21643.82 353.83 42679.49 99999.00 2024-02-26 16:48:33.000 057 21643.80 353.86 42679.48 99999.00 2024-02-26 16:48:34.000 057 21643.82 353.91 42679.54 99999.00 2024-02-26 16:48:35.000 057 21643.86 353.95 42679.59 47953.97 2024-02-26 16:48:36.000 057 21643.90 353.99 42679.61 88888.00 2024-02-26 16:48:37.000 057 21643.88 354.01 42679.61 88888.00 2024-02-26 16:48:38.000 057 21643.84 353.99 42679.59 88888.00 2024-02-26 16:48:39.000 057 21643.82 353.96 42679.57 88888.00 2024-02-26 16:48:40.000 057 21643.82 353.93 42679.57 47953.96 2024-02-26 16:48:41.000 057 21643.86 353.89 42679.59 88888.00 2024-02-26 16:48:42.000 057 21643.90 353.87 42679.59 88888.00 2024-02-26 16:48:43.000 057 21643.90 353.87 42679.57 88888.00 2024-02-26 16:48:44.000 057 21643.94 353.91 42679.56 88888.00 2024-02-26 16:48:45.000 057 21643.98 353.97 42679.55 47954.63 2024-02-26 16:48:46.000 057 21643.98 354.03 42679.54 88888.00 2024-02-26 16:48:47.000 057 21643.99 354.05 42679.54 88888.00 2024-02-26 16:48:48.000 057 21644.03 354.03 42679.55 88888.00 2024-02-26 16:48:49.000 057 21644.02 353.96 42679.54 88888.00 2024-02-26 16:48:50.000 057 21644.00 353.93 42679.53 47954.07 2024-02-26 16:48:51.000 057 21644.04 353.95 42679.54 88888.00 2024-02-26 16:48:52.000 057 21644.10 353.96 42679.55 88888.00 2024-02-26 16:48:53.000 057 21644.14 353.96 42679.56 88888.00 2024-02-26 16:48:54.000 057 21644.19 353.98 42679.57 88888.00 2024-02-26 16:48:55.000 057 21644.22 354.00 42679.56 47953.92 2024-02-26 16:48:56.000 057 21644.20 354.01 42679.52 88888.00 2024-02-26 16:48:57.000 057 21644.15 354.04 42679.49 88888.00 2024-02-26 16:48:58.000 057 21644.08 354.08 42679.49 88888.00 2024-02-26 16:48:59.000 057 21644.03 354.08 42679.47 88888.00 2024-02-26 16:49:00.000 057 21644.02 354.04 42679.48 47954.21 2024-02-26 16:49:01.000 057 21644.02 354.04 42679.54 88888.00 2024-02-26 16:49:02.000 057 21644.01 354.09 42679.57 88888.00 2024-02-26 16:49:03.000 057 21643.99 354.12 42679.58 88888.00 2024-02-26 16:49:04.000 057 21643.97 354.09 42679.60 88888.00 2024-02-26 16:49:05.000 057 21643.92 354.03 42679.60 47953.86 2024-02-26 16:49:06.000 057 21643.87 353.98 42679.54 88888.00 2024-02-26 16:49:07.000 057 21643.88 353.98 42679.46 88888.00 2024-02-26 16:49:08.000 057 21643.94 354.01 42679.46 88888.00 2024-02-26 16:49:09.000 057 21644.00 354.05 42679.50 88888.00 2024-02-26 16:49:10.000 057 21644.03 354.05 42679.52 47953.72 2024-02-26 16:49:11.000 057 21644.06 354.06 42679.54 88888.00 2024-02-26 16:49:12.000 057 21644.09 354.05 42679.57 88888.00 2024-02-26 16:49:13.000 057 21644.08 354.00 42679.56 88888.00 2024-02-26 16:49:14.000 057 21644.07 353.97 42679.53 88888.00 2024-02-26 16:49:15.000 057 21644.10 353.99 42679.53 99999.00 2024-02-26 16:49:16.000 057 21644.14 354.01 42679.55 99999.00 2024-02-26 16:49:17.000 057 21644.15 353.98 42679.54 99999.00 2024-02-26 16:49:18.000 057 21644.17 353.95 42679.51 99999.00 2024-02-26 16:49:19.000 057 21644.18 353.98 42679.50 99999.00 2024-02-26 16:49:20.000 057 21644.19 353.98 42679.50 47953.97 2024-02-26 16:49:21.000 057 21644.19 353.98 42679.49 88888.00 2024-02-26 16:49:22.000 057 21644.22 353.99 42679.49 88888.00 2024-02-26 16:49:23.000 057 21644.21 354.02 42679.52 88888.00 2024-02-26 16:49:24.000 057 21644.17 354.03 42679.54 88888.00 2024-02-26 16:49:25.000 057 21644.15 354.00 42679.50 47954.07 2024-02-26 16:49:26.000 057 21644.18 353.96 42679.45 88888.00 2024-02-26 16:49:27.000 057 21644.22 353.95 42679.44 88888.00 2024-02-26 16:49:28.000 057 21644.20 353.95 42679.48 88888.00 2024-02-26 16:49:29.000 057 21644.16 353.97 42679.50 88888.00 2024-02-26 16:49:30.000 057 21644.10 354.04 42679.50 47954.07 2024-02-26 16:49:31.000 057 21644.06 354.10 42679.53 88888.00 2024-02-26 16:49:32.000 057 21644.07 354.12 42679.54 88888.00 2024-02-26 16:49:33.000 057 21644.11 354.10 42679.51 88888.00 2024-02-26 16:49:34.000 057 21644.15 354.04 42679.49 88888.00 2024-02-26 16:49:35.000 057 21644.16 353.99 42679.50 99999.00 2024-02-26 16:49:36.000 057 21644.18 353.97 42679.53 99999.00 2024-02-26 16:49:37.000 057 21644.18 353.95 42679.54 99999.00 2024-02-26 16:49:38.000 057 21644.18 353.94 42679.54 99999.00 2024-02-26 16:49:39.000 057 21644.19 353.94 42679.57 99999.00 2024-02-26 16:49:40.000 057 21644.20 353.96 42679.59 47954.49 2024-02-26 16:49:41.000 057 21644.23 354.02 42679.57 88888.00 2024-02-26 16:49:42.000 057 21644.26 354.07 42679.53 88888.00 2024-02-26 16:49:43.000 057 21644.25 354.07 42679.48 88888.00 2024-02-26 16:49:44.000 057 21644.17 354.04 42679.44 88888.00 2024-02-26 16:49:45.000 057 21644.13 354.06 42679.44 47953.86 2024-02-26 16:49:46.000 057 21644.18 354.12 42679.49 88888.00 2024-02-26 16:49:47.000 057 21644.23 354.16 42679.52 88888.00 2024-02-26 16:49:48.000 057 21644.23 354.16 42679.52 88888.00 2024-02-26 16:49:49.000 057 21644.19 354.14 42679.54 88888.00 2024-02-26 16:49:50.000 057 21644.14 354.11 42679.53 99999.00 2024-02-26 16:49:51.000 057 21644.09 354.08 42679.50 99999.00 2024-02-26 16:49:52.000 057 21644.07 354.07 42679.49 99999.00 2024-02-26 16:49:53.000 057 21644.07 354.08 42679.50 99999.00 2024-02-26 16:49:54.000 057 21644.09 354.12 42679.55 99999.00 2024-02-26 16:49:55.000 057 21644.10 354.16 42679.59 47953.80 2024-02-26 16:49:56.000 057 21644.13 354.17 42679.59 88888.00 2024-02-26 16:49:57.000 057 21644.19 354.17 42679.57 88888.00 2024-02-26 16:49:58.000 057 21644.19 354.16 42679.55 88888.00 2024-02-26 16:49:59.000 057 21644.11 354.14 42679.51 88888.00 2024-02-26 16:50:00.000 057 21644.06 354.11 42679.48 99999.00 2024-02-26 16:50:01.000 057 21644.08 354.09 42679.46 99999.00 2024-02-26 16:50:02.000 057 21644.08 354.09 42679.46 99999.00 2024-02-26 16:50:03.000 057 21644.06 354.11 42679.48 99999.00 2024-02-26 16:50:04.000 057 21644.05 354.13 42679.49 99999.00 2024-02-26 16:50:05.000 057 21644.00 354.12 42679.47 99999.00 2024-02-26 16:50:06.000 057 21643.97 354.11 42679.44 99999.00 2024-02-26 16:50:07.000 057 21643.99 354.13 42679.42 99999.00 2024-02-26 16:50:08.000 057 21644.01 354.17 42679.43 99999.00 2024-02-26 16:50:09.000 057 21644.04 354.16 42679.43 99999.00 2024-02-26 16:50:10.000 057 21644.11 354.12 42679.43 99999.00 2024-02-26 16:50:11.000 057 21644.15 354.09 42679.48 99999.00 2024-02-26 16:50:12.000 057 21644.08 354.13 42679.55 99999.00 2024-02-26 16:50:13.000 057 21644.00 354.19 42679.55 99999.00 2024-02-26 16:50:14.000 057 21644.00 354.20 42679.51 99999.00 2024-02-26 16:50:15.000 057 21644.03 354.16 42679.48 99999.00 2024-02-26 16:50:16.000 057 21644.04 354.14 42679.44 99999.00 2024-02-26 16:50:17.000 057 21644.02 354.15 42679.44 99999.00 2024-02-26 16:50:18.000 057 21644.00 354.15 42679.48 99999.00 2024-02-26 16:50:19.000 057 21644.00 354.17 42679.52 99999.00 2024-02-26 16:50:20.000 057 21644.01 354.19 42679.53 47954.10 2024-02-26 16:50:21.000 057 21643.97 354.19 42679.49 88888.00 2024-02-26 16:50:22.000 057 21643.94 354.16 42679.46 88888.00 2024-02-26 16:50:23.000 057 21643.94 354.16 42679.48 88888.00 2024-02-26 16:50:24.000 057 21643.96 354.17 42679.50 88888.00 2024-02-26 16:50:25.000 057 21643.95 354.19 42679.52 47953.80 2024-02-26 16:50:26.000 057 21643.94 354.22 42679.54 88888.00 2024-02-26 16:50:27.000 057 21643.92 354.21 42679.56 88888.00 2024-02-26 16:50:28.000 057 21643.88 354.20 42679.55 88888.00 2024-02-26 16:50:29.000 057 21643.87 354.17 42679.51 88888.00 2024-02-26 16:50:30.000 057 21643.88 354.14 42679.50 47954.16 2024-02-26 16:50:31.000 057 21643.88 354.09 42679.52 88888.00 2024-02-26 16:50:32.000 057 21643.85 354.08 42679.52 88888.00 2024-02-26 16:50:33.000 057 21643.82 354.16 42679.53 88888.00 2024-02-26 16:50:34.000 057 21643.81 354.26 42679.57 88888.00 2024-02-26 16:50:35.000 057 21643.81 354.27 42679.61 99999.00 2024-02-26 16:50:36.000 057 21643.81 354.21 42679.59 99999.00 2024-02-26 16:50:37.000 057 21643.84 354.19 42679.55 99999.00 2024-02-26 16:50:38.000 057 21643.87 354.22 42679.54 99999.00 2024-02-26 16:50:39.000 057 21643.90 354.25 42679.55 99999.00 2024-02-26 16:50:40.000 057 21643.94 354.27 42679.56 99999.00 2024-02-26 16:50:41.000 057 21643.96 354.29 42679.60 99999.00 2024-02-26 16:50:42.000 057 21643.94 354.29 42679.64 99999.00 2024-02-26 16:50:43.000 057 21643.91 354.28 42679.66 99999.00 2024-02-26 16:50:44.000 057 21643.89 354.26 42679.63 99999.00 2024-02-26 16:50:45.000 057 21643.92 354.25 42679.62 99999.00 2024-02-26 16:50:46.000 057 21643.92 354.29 42679.61 99999.00 2024-02-26 16:50:47.000 057 21643.89 354.32 42679.61 99999.00 2024-02-26 16:50:48.000 057 21643.88 354.31 42679.60 99999.00 2024-02-26 16:50:49.000 057 21643.91 354.30 42679.59 99999.00 2024-02-26 16:50:50.000 057 21643.94 354.30 42679.57 47954.20 2024-02-26 16:50:51.000 057 21643.94 354.30 42679.57 88888.00 2024-02-26 16:50:52.000 057 21643.94 354.31 42679.57 88888.00 2024-02-26 16:50:53.000 057 21643.95 354.31 42679.57 88888.00 2024-02-26 16:50:54.000 057 21643.95 354.32 42679.56 88888.00 2024-02-26 16:50:55.000 057 21643.96 354.35 42679.58 47954.29 2024-02-26 16:50:56.000 057 21643.95 354.37 42679.61 88888.00 2024-02-26 16:50:57.000 057 21643.92 354.32 42679.61 88888.00 2024-02-26 16:50:58.000 057 21643.90 354.27 42679.57 88888.00 2024-02-26 16:50:59.000 057 21643.92 354.29 42679.53 88888.00 2024-02-26 16:51:00.000 057 21643.95 354.34 42679.54 99999.00 2024-02-26 16:51:01.000 057 21643.96 354.33 42679.58 99999.00 2024-02-26 16:51:02.000 057 21643.93 354.28 42679.56 99999.00 2024-02-26 16:51:03.000 057 21643.90 354.29 42679.54 99999.00 2024-02-26 16:51:04.000 057 21643.88 354.33 42679.54 99999.00 2024-02-26 16:51:05.000 057 21643.84 354.37 42679.54 99999.00 2024-02-26 16:51:06.000 057 21643.85 354.38 42679.52 99999.00 2024-02-26 16:51:07.000 057 21643.92 354.37 42679.50 99999.00 2024-02-26 16:51:08.000 057 21643.97 354.39 42679.49 99999.00 2024-02-26 16:51:09.000 057 21643.95 354.41 42679.52 99999.00 2024-02-26 16:51:10.000 057 21643.92 354.41 42679.55 99999.00 2024-02-26 16:51:11.000 057 21643.95 354.41 42679.56 99999.00 2024-02-26 16:51:12.000 057 21644.03 354.43 42679.55 99999.00 2024-02-26 16:51:13.000 057 21644.07 354.48 42679.52 99999.00 2024-02-26 16:51:14.000 057 21644.01 354.55 42679.48 99999.00 2024-02-26 16:51:15.000 057 21643.97 354.60 42679.47 47954.19 2024-02-26 16:51:16.000 057 21644.02 354.59 42679.50 88888.00 2024-02-26 16:51:17.000 057 21644.07 354.54 42679.54 88888.00 2024-02-26 16:51:18.000 057 21644.01 354.49 42679.56 88888.00 2024-02-26 16:51:19.000 057 21643.91 354.45 42679.60 88888.00 2024-02-26 16:51:20.000 057 21643.87 354.44 42679.65 47953.98 2024-02-26 16:51:21.000 057 21643.88 354.43 42679.62 88888.00 2024-02-26 16:51:22.000 057 21643.91 354.43 42679.56 88888.00 2024-02-26 16:51:23.000 057 21643.92 354.45 42679.55 88888.00 2024-02-26 16:51:24.000 057 21643.91 354.47 42679.56 88888.00 2024-02-26 16:51:25.000 057 21643.90 354.47 42679.59 47954.28 2024-02-26 16:51:26.000 057 21643.90 354.45 42679.60 88888.00 2024-02-26 16:51:27.000 057 21643.91 354.43 42679.56 88888.00 2024-02-26 16:51:28.000 057 21643.96 354.40 42679.52 88888.00 2024-02-26 16:51:29.000 057 21644.00 354.43 42679.55 88888.00 2024-02-26 16:51:30.000 057 21644.00 354.50 42679.59 47954.26 2024-02-26 16:51:31.000 057 21644.00 354.55 42679.58 88888.00 2024-02-26 16:51:32.000 057 21644.05 354.51 42679.52 88888.00 2024-02-26 16:51:33.000 057 21644.09 354.47 42679.50 88888.00 2024-02-26 16:51:34.000 057 21644.06 354.49 42679.53 88888.00 2024-02-26 16:51:35.000 057 21644.04 354.49 42679.55 47954.25 2024-02-26 16:51:36.000 057 21644.02 354.46 42679.54 88888.00 2024-02-26 16:51:37.000 057 21644.00 354.47 42679.53 88888.00 2024-02-26 16:51:38.000 057 21643.97 354.49 42679.53 88888.00 2024-02-26 16:51:39.000 057 21643.94 354.50 42679.56 88888.00 2024-02-26 16:51:40.000 057 21643.93 354.47 42679.57 47954.14 2024-02-26 16:51:41.000 057 21643.98 354.43 42679.55 88888.00 2024-02-26 16:51:42.000 057 21644.02 354.39 42679.54 88888.00 2024-02-26 16:51:43.000 057 21644.00 354.37 42679.56 88888.00 2024-02-26 16:51:44.000 057 21643.98 354.38 42679.57 88888.00 2024-02-26 16:51:45.000 057 21644.03 354.41 42679.56 99999.00 2024-02-26 16:51:46.000 057 21644.09 354.48 42679.54 99999.00 2024-02-26 16:51:47.000 057 21644.10 354.52 42679.55 99999.00 2024-02-26 16:51:48.000 057 21644.09 354.51 42679.55 99999.00 2024-02-26 16:51:49.000 057 21644.11 354.49 42679.53 99999.00 2024-02-26 16:51:50.000 057 21644.13 354.44 42679.52 47954.68 2024-02-26 16:51:51.000 057 21644.10 354.39 42679.53 88888.00 2024-02-26 16:51:52.000 057 21644.06 354.37 42679.54 88888.00 2024-02-26 16:51:53.000 057 21644.04 354.39 42679.55 88888.00 2024-02-26 16:51:54.000 057 21644.06 354.43 42679.54 88888.00 2024-02-26 16:51:55.000 057 21644.07 354.42 42679.53 47954.14 2024-02-26 16:51:56.000 057 21644.06 354.41 42679.52 88888.00 2024-02-26 16:51:57.000 057 21644.06 354.43 42679.52 88888.00 2024-02-26 16:51:58.000 057 21644.07 354.44 42679.52 88888.00 2024-02-26 16:51:59.000 057 21644.06 354.42 42679.51 88888.00 2024-02-26 16:52:00.000 057 21644.07 354.40 42679.51 47954.11 2024-02-26 16:52:01.000 057 21644.10 354.43 42679.54 88888.00 2024-02-26 16:52:02.000 057 21644.15 354.47 42679.58 88888.00 2024-02-26 16:52:03.000 057 21644.17 354.48 42679.60 88888.00 2024-02-26 16:52:04.000 057 21644.18 354.45 42679.61 88888.00 2024-02-26 16:52:05.000 057 21644.17 354.40 42679.61 99999.00 2024-02-26 16:52:06.000 057 21644.15 354.38 42679.57 99999.00 2024-02-26 16:52:07.000 057 21644.17 354.38 42679.53 99999.00 2024-02-26 16:52:08.000 057 21644.19 354.40 42679.49 99999.00 2024-02-26 16:52:09.000 057 21644.19 354.43 42679.49 99999.00 2024-02-26 16:52:10.000 057 21644.19 354.43 42679.54 99999.00 2024-02-26 16:52:11.000 057 21644.20 354.43 42679.59 99999.00 2024-02-26 16:52:12.000 057 21644.19 354.45 42679.60 99999.00 2024-02-26 16:52:13.000 057 21644.20 354.47 42679.57 99999.00 2024-02-26 16:52:14.000 057 21644.25 354.48 42679.54 99999.00 2024-02-26 16:52:15.000 057 21644.31 354.50 42679.50 99999.00 2024-02-26 16:52:16.000 057 21644.31 354.53 42679.48 99999.00 2024-02-26 16:52:17.000 057 21644.28 354.55 42679.51 99999.00 2024-02-26 16:52:18.000 057 21644.27 354.56 42679.55 99999.00 2024-02-26 16:52:19.000 057 21644.26 354.52 42679.55 99999.00 2024-02-26 16:52:20.000 057 21644.26 354.51 42679.53 99999.00 2024-02-26 16:52:21.000 057 21644.27 354.52 42679.54 99999.00 2024-02-26 16:52:22.000 057 21644.26 354.54 42679.60 99999.00 2024-02-26 16:52:23.000 057 21644.24 354.54 42679.63 99999.00 2024-02-26 16:52:24.000 057 21644.23 354.51 42679.62 99999.00 2024-02-26 16:52:25.000 057 21644.24 354.50 42679.59 47953.97 2024-02-26 16:52:26.000 057 21644.25 354.53 42679.57 88888.00 2024-02-26 16:52:27.000 057 21644.23 354.55 42679.56 88888.00 2024-02-26 16:52:28.000 057 21644.20 354.55 42679.58 88888.00 2024-02-26 16:52:29.000 057 21644.19 354.53 42679.62 88888.00 2024-02-26 16:52:30.000 057 21644.19 354.51 42679.63 47953.91 2024-02-26 16:52:31.000 057 21644.19 354.48 42679.62 88888.00 2024-02-26 16:52:32.000 057 21644.22 354.43 42679.63 88888.00 2024-02-26 16:52:33.000 057 21644.25 354.41 42679.67 88888.00 2024-02-26 16:52:34.000 057 21644.26 354.44 42679.71 88888.00 2024-02-26 16:52:35.000 057 21644.26 354.45 42679.73 47954.26 2024-02-26 16:52:36.000 057 21644.26 354.42 42679.71 88888.00 2024-02-26 16:52:37.000 057 21644.24 354.42 42679.67 88888.00 2024-02-26 16:52:38.000 057 21644.22 354.45 42679.63 88888.00 2024-02-26 16:52:39.000 057 21644.22 354.45 42679.61 88888.00 2024-02-26 16:52:40.000 057 21644.24 354.45 42679.66 47954.32 2024-02-26 16:52:41.000 057 21644.22 354.44 42679.72 88888.00 2024-02-26 16:52:42.000 057 21644.24 354.41 42679.74 88888.00 2024-02-26 16:52:43.000 057 21644.28 354.41 42679.71 88888.00 2024-02-26 16:52:44.000 057 21644.28 354.44 42679.68 88888.00 2024-02-26 16:52:45.000 057 21644.24 354.44 42679.69 99999.00 2024-02-26 16:52:46.000 057 21644.17 354.41 42679.68 99999.00 2024-02-26 16:52:47.000 057 21644.11 354.44 42679.64 99999.00 2024-02-26 16:52:48.000 057 21644.10 354.50 42679.63 99999.00 2024-02-26 16:52:49.000 057 21644.11 354.50 42679.62 99999.00 2024-02-26 16:52:50.000 057 21644.14 354.49 42679.60 99999.00 2024-02-26 16:52:51.000 057 21644.17 354.53 42679.60 99999.00 2024-02-26 16:52:52.000 057 21644.20 354.58 42679.61 99999.00 2024-02-26 16:52:53.000 057 21644.20 354.59 42679.61 99999.00 2024-02-26 16:52:54.000 057 21644.17 354.56 42679.60 99999.00 2024-02-26 16:52:55.000 057 21644.14 354.50 42679.59 47954.04 2024-02-26 16:52:56.000 057 21644.12 354.50 42679.61 88888.00 2024-02-26 16:52:57.000 057 21644.10 354.53 42679.64 88888.00 2024-02-26 16:52:58.000 057 21644.10 354.55 42679.64 88888.00 2024-02-26 16:52:59.000 057 21644.10 354.58 42679.64 88888.00 2024-02-26 16:53:00.000 057 21644.17 354.66 42679.65 99999.00 2024-02-26 16:53:01.000 057 21644.26 354.74 42679.65 99999.00 2024-02-26 16:53:02.000 057 21644.27 354.79 42679.63 99999.00 2024-02-26 16:53:03.000 057 21644.24 354.79 42679.62 99999.00 2024-02-26 16:53:04.000 057 21644.24 354.78 42679.61 99999.00 2024-02-26 16:53:05.000 057 21644.24 354.76 42679.58 99999.00 2024-02-26 16:53:06.000 057 21644.19 354.72 42679.56 99999.00 2024-02-26 16:53:07.000 057 21644.13 354.64 42679.56 99999.00 2024-02-26 16:53:08.000 057 21644.11 354.60 42679.57 99999.00 2024-02-26 16:53:09.000 057 21644.12 354.66 42679.58 99999.00 2024-02-26 16:53:10.000 057 21644.13 354.73 42679.61 47954.23 2024-02-26 16:53:11.000 057 21644.11 354.73 42679.63 88888.00 2024-02-26 16:53:12.000 057 21644.10 354.69 42679.66 88888.00 2024-02-26 16:53:13.000 057 21644.09 354.69 42679.66 88888.00 2024-02-26 16:53:14.000 057 21644.07 354.69 42679.64 88888.00 2024-02-26 16:53:15.000 057 21644.09 354.68 42679.60 47954.28 2024-02-26 16:53:16.000 057 21644.15 354.70 42679.54 88888.00 2024-02-26 16:53:17.000 057 21644.18 354.70 42679.51 88888.00 2024-02-26 16:53:18.000 057 21644.17 354.71 42679.55 88888.00 2024-02-26 16:53:19.000 057 21644.16 354.74 42679.61 88888.00 2024-02-26 16:53:20.000 057 21644.15 354.76 42679.62 99999.00 2024-02-26 16:53:21.000 057 21644.13 354.78 42679.62 99999.00 2024-02-26 16:53:22.000 057 21644.12 354.76 42679.61 99999.00 2024-02-26 16:53:23.000 057 21644.12 354.71 42679.56 99999.00 2024-02-26 16:53:24.000 057 21644.15 354.68 42679.56 99999.00 2024-02-26 16:53:25.000 057 21644.20 354.65 42679.59 47954.46 2024-02-26 16:53:26.000 057 21644.24 354.63 42679.61 88888.00 2024-02-26 16:53:27.000 057 21644.25 354.61 42679.61 88888.00 2024-02-26 16:53:28.000 057 21644.21 354.58 42679.64 88888.00 2024-02-26 16:53:29.000 057 21644.19 354.58 42679.66 88888.00 2024-02-26 16:53:30.000 057 21644.22 354.63 42679.65 47954.92 2024-02-26 16:53:31.000 057 21644.26 354.65 42679.62 88888.00 2024-02-26 16:53:32.000 057 21644.29 354.64 42679.60 88888.00 2024-02-26 16:53:33.000 057 21644.29 354.64 42679.60 88888.00 2024-02-26 16:53:34.000 057 21644.28 354.64 42679.56 88888.00 2024-02-26 16:53:35.000 057 21644.29 354.63 42679.51 47954.38 2024-02-26 16:53:36.000 057 21644.27 354.64 42679.51 88888.00 2024-02-26 16:53:37.000 057 21644.25 354.66 42679.54 88888.00 2024-02-26 16:53:38.000 057 21644.26 354.64 42679.57 88888.00 2024-02-26 16:53:39.000 057 21644.28 354.61 42679.61 88888.00 2024-02-26 16:53:40.000 057 21644.26 354.62 42679.59 47954.71 2024-02-26 16:53:41.000 057 21644.28 354.67 42679.57 88888.00 2024-02-26 16:53:42.000 057 21644.36 354.69 42679.57 88888.00 2024-02-26 16:53:43.000 057 21644.42 354.65 42679.54 88888.00 2024-02-26 16:53:44.000 057 21644.39 354.64 42679.48 88888.00 2024-02-26 16:53:45.000 057 21644.36 354.70 42679.49 47954.16 2024-02-26 16:53:46.000 057 21644.37 354.76 42679.53 88888.00 2024-02-26 16:53:47.000 057 21644.38 354.77 42679.56 88888.00 2024-02-26 16:53:48.000 057 21644.34 354.76 42679.59 88888.00 2024-02-26 16:53:49.000 057 21644.28 354.75 42679.62 88888.00 2024-02-26 16:53:50.000 057 21644.26 354.71 42679.61 47954.40 2024-02-26 16:53:51.000 057 21644.27 354.65 42679.59 88888.00 2024-02-26 16:53:52.000 057 21644.26 354.59 42679.54 88888.00 2024-02-26 16:53:53.000 057 21644.23 354.60 42679.53 88888.00 2024-02-26 16:53:54.000 057 21644.20 354.65 42679.56 88888.00 2024-02-26 16:53:55.000 057 21644.22 354.71 42679.63 47954.25 2024-02-26 16:53:56.000 057 21644.28 354.75 42679.68 88888.00 2024-02-26 16:53:57.000 057 21644.32 354.76 42679.68 88888.00 2024-02-26 16:53:58.000 057 21644.26 354.75 42679.64 88888.00 2024-02-26 16:53:59.000 057 21644.16 354.73 42679.61 88888.00 2024-02-26 16:54:00.000 057 21644.10 354.72 42679.59 47955.02 2024-02-26 16:54:01.000 057 21644.12 354.70 42679.55 88888.00 2024-02-26 16:54:02.000 057 21644.17 354.67 42679.54 88888.00 2024-02-26 16:54:03.000 057 21644.18 354.68 42679.57 88888.00 2024-02-26 16:54:04.000 057 21644.15 354.74 42679.62 88888.00 2024-02-26 16:54:05.000 057 21644.13 354.79 42679.62 99999.00 2024-02-26 16:54:06.000 057 21644.18 354.80 42679.59 99999.00 2024-02-26 16:54:07.000 057 21644.24 354.77 42679.56 99999.00 2024-02-26 16:54:08.000 057 21644.26 354.75 42679.55 99999.00 2024-02-26 16:54:09.000 057 21644.19 354.73 42679.54 99999.00 2024-02-26 16:54:10.000 057 21644.11 354.72 42679.54 47953.91 2024-02-26 16:54:11.000 057 21644.10 354.69 42679.55 88888.00 2024-02-26 16:54:12.000 057 21644.14 354.68 42679.57 88888.00 2024-02-26 16:54:13.000 057 21644.18 354.71 42679.61 88888.00 2024-02-26 16:54:14.000 057 21644.24 354.75 42679.66 88888.00 2024-02-26 16:54:15.000 057 21644.26 354.76 42679.67 99999.00 2024-02-26 16:54:16.000 057 21644.22 354.79 42679.64 99999.00 2024-02-26 16:54:17.000 057 21644.14 354.79 42679.59 99999.00 2024-02-26 16:54:18.000 057 21644.10 354.73 42679.57 99999.00 2024-02-26 16:54:19.000 057 21644.15 354.66 42679.57 99999.00 2024-02-26 16:54:20.000 057 21644.22 354.69 42679.59 47954.17 2024-02-26 16:54:21.000 057 21644.19 354.73 42679.61 88888.00 2024-02-26 16:54:22.000 057 21644.14 354.72 42679.61 88888.00 2024-02-26 16:54:23.000 057 21644.17 354.71 42679.60 88888.00 2024-02-26 16:54:24.000 057 21644.23 354.71 42679.57 88888.00 2024-02-26 16:54:25.000 057 21644.24 354.68 42679.54 99999.00 2024-02-26 16:54:26.000 057 21644.23 354.64 42679.55 99999.00 2024-02-26 16:54:27.000 057 21644.25 354.65 42679.57 99999.00 2024-02-26 16:54:28.000 057 21644.32 354.66 42679.59 99999.00 2024-02-26 16:54:29.000 057 21644.35 354.67 42679.55 99999.00 2024-02-26 16:54:30.000 057 21644.32 354.68 42679.53 47954.15 2024-02-26 16:54:31.000 057 21644.27 354.69 42679.56 88888.00 2024-02-26 16:54:32.000 057 21644.25 354.68 42679.60 88888.00 2024-02-26 16:54:33.000 057 21644.25 354.66 42679.61 88888.00 2024-02-26 16:54:34.000 057 21644.23 354.65 42679.56 88888.00 2024-02-26 16:54:35.000 057 21644.22 354.65 42679.49 99999.00 2024-02-26 16:54:36.000 057 21644.23 354.65 42679.49 99999.00 2024-02-26 16:54:37.000 057 21644.23 354.62 42679.54 99999.00 2024-02-26 16:54:38.000 057 21644.22 354.58 42679.54 99999.00 2024-02-26 16:54:39.000 057 21644.26 354.60 42679.52 99999.00 2024-02-26 16:54:40.000 057 21644.32 354.64 42679.52 99999.00 2024-02-26 16:54:41.000 057 21644.33 354.62 42679.53 99999.00 2024-02-26 16:54:42.000 057 21644.30 354.61 42679.53 99999.00 2024-02-26 16:54:43.000 057 21644.32 354.61 42679.54 99999.00 2024-02-26 16:54:44.000 057 21644.35 354.57 42679.57 99999.00 2024-02-26 16:54:45.000 057 21644.35 354.57 42679.59 99999.00 2024-02-26 16:54:46.000 057 21644.32 354.61 42679.59 99999.00 2024-02-26 16:54:47.000 057 21644.35 354.65 42679.59 99999.00 2024-02-26 16:54:48.000 057 21644.41 354.68 42679.60 99999.00 2024-02-26 16:54:49.000 057 21644.39 354.65 42679.59 99999.00 2024-02-26 16:54:50.000 057 21644.29 354.59 42679.58 99999.00 2024-02-26 16:54:51.000 057 21644.23 354.54 42679.58 99999.00 2024-02-26 16:54:52.000 057 21644.25 354.54 42679.56 99999.00 2024-02-26 16:54:53.000 057 21644.33 354.54 42679.56 99999.00 2024-02-26 16:54:54.000 057 21644.40 354.56 42679.59 99999.00 2024-02-26 16:54:55.000 057 21644.43 354.59 42679.59 99999.00 2024-02-26 16:54:56.000 057 21644.41 354.59 42679.58 99999.00 2024-02-26 16:54:57.000 057 21644.40 354.57 42679.60 99999.00 2024-02-26 16:54:58.000 057 21644.38 354.57 42679.62 99999.00 2024-02-26 16:54:59.000 057 21644.32 354.54 42679.59 99999.00 2024-02-26 16:55:00.000 057 21644.30 354.53 42679.52 47954.40 2024-02-26 16:55:01.000 057 21644.36 354.60 42679.49 88888.00 2024-02-26 16:55:02.000 057 21644.40 354.69 42679.55 88888.00 2024-02-26 16:55:03.000 057 21644.38 354.71 42679.64 88888.00 2024-02-26 16:55:04.000 057 21644.38 354.67 42679.69 88888.00 2024-02-26 16:55:05.000 057 21644.38 354.58 42679.69 47954.33 2024-02-26 16:55:06.000 057 21644.38 354.50 42679.69 88888.00 2024-02-26 16:55:07.000 057 21644.39 354.49 42679.69 88888.00 2024-02-26 16:55:08.000 057 21644.41 354.54 42679.68 88888.00 2024-02-26 16:55:09.000 057 21644.45 354.59 42679.68 88888.00 2024-02-26 16:55:10.000 057 21644.48 354.62 42679.69 99999.00 2024-02-26 16:55:11.000 057 21644.43 354.63 42679.69 99999.00 2024-02-26 16:55:12.000 057 21644.37 354.62 42679.68 99999.00 2024-02-26 16:55:13.000 057 21644.36 354.65 42679.70 99999.00 2024-02-26 16:55:14.000 057 21644.35 354.71 42679.70 99999.00 2024-02-26 16:55:15.000 057 21644.33 354.77 42679.66 47953.75 2024-02-26 16:55:16.000 057 21644.34 354.80 42679.66 88888.00 2024-02-26 16:55:17.000 057 21644.39 354.77 42679.68 88888.00 2024-02-26 16:55:18.000 057 21644.44 354.74 42679.69 88888.00 2024-02-26 16:55:19.000 057 21644.46 354.73 42679.69 88888.00 2024-02-26 16:55:20.000 057 21644.44 354.73 42679.68 47954.19 2024-02-26 16:55:21.000 057 21644.45 354.75 42679.67 88888.00 2024-02-26 16:55:22.000 057 21644.46 354.76 42679.67 88888.00 2024-02-26 16:55:23.000 057 21644.46 354.72 42679.64 88888.00 2024-02-26 16:55:24.000 057 21644.46 354.66 42679.61 88888.00 2024-02-26 16:55:25.000 057 21644.48 354.65 42679.60 47953.89 2024-02-26 16:55:26.000 057 21644.50 354.69 42679.62 88888.00 2024-02-26 16:55:27.000 057 21644.48 354.70 42679.61 88888.00 2024-02-26 16:55:28.000 057 21644.43 354.68 42679.58 88888.00 2024-02-26 16:55:29.000 057 21644.42 354.71 42679.59 88888.00 2024-02-26 16:55:30.000 057 21644.48 354.75 42679.61 47954.23 2024-02-26 16:55:31.000 057 21644.52 354.71 42679.59 88888.00 2024-02-26 16:55:32.000 057 21644.49 354.66 42679.59 88888.00 2024-02-26 16:55:33.000 057 21644.47 354.64 42679.59 88888.00 2024-02-26 16:55:34.000 057 21644.48 354.68 42679.56 88888.00 2024-02-26 16:55:35.000 057 21644.50 354.73 42679.54 99999.00 2024-02-26 16:55:36.000 057 21644.52 354.74 42679.54 99999.00 2024-02-26 16:55:37.000 057 21644.54 354.72 42679.57 99999.00 2024-02-26 16:55:38.000 057 21644.54 354.73 42679.62 99999.00 2024-02-26 16:55:39.000 057 21644.50 354.72 42679.63 99999.00 2024-02-26 16:55:40.000 057 21644.46 354.67 42679.58 99999.00 2024-02-26 16:55:41.000 057 21644.42 354.63 42679.54 99999.00 2024-02-26 16:55:42.000 057 21644.39 354.63 42679.56 99999.00 2024-02-26 16:55:43.000 057 21644.42 354.68 42679.61 99999.00 2024-02-26 16:55:44.000 057 21644.50 354.73 42679.62 99999.00 2024-02-26 16:55:45.000 057 21644.53 354.75 42679.59 99999.00 2024-02-26 16:55:46.000 057 21644.52 354.76 42679.56 99999.00 2024-02-26 16:55:47.000 057 21644.55 354.74 42679.54 99999.00 2024-02-26 16:55:48.000 057 21644.55 354.69 42679.53 99999.00 2024-02-26 16:55:49.000 057 21644.53 354.66 42679.52 99999.00 2024-02-26 16:55:50.000 057 21644.57 354.64 42679.52 99999.00 2024-02-26 16:55:51.000 057 21644.62 354.68 42679.57 99999.00 2024-02-26 16:55:52.000 057 21644.61 354.73 42679.62 99999.00 2024-02-26 16:55:53.000 057 21644.58 354.73 42679.65 99999.00 2024-02-26 16:55:54.000 057 21644.59 354.71 42679.65 99999.00 2024-02-26 16:55:55.000 057 21644.60 354.71 42679.64 47954.33 2024-02-26 16:55:56.000 057 21644.58 354.71 42679.63 88888.00 2024-02-26 16:55:57.000 057 21644.55 354.68 42679.61 88888.00 2024-02-26 16:55:58.000 057 21644.53 354.63 42679.56 88888.00 2024-02-26 16:55:59.000 057 21644.54 354.63 42679.56 88888.00 2024-02-26 16:56:00.000 057 21644.53 354.65 42679.62 47954.25 2024-02-26 16:56:01.000 057 21644.50 354.65 42679.64 88888.00 2024-02-26 16:56:02.000 057 21644.48 354.67 42679.64 88888.00 2024-02-26 16:56:03.000 057 21644.52 354.73 42679.65 88888.00 2024-02-26 16:56:04.000 057 21644.53 354.77 42679.65 88888.00 2024-02-26 16:56:05.000 057 21644.53 354.77 42679.62 99999.00 2024-02-26 16:56:06.000 057 21644.58 354.71 42679.59 99999.00 2024-02-26 16:56:07.000 057 21644.66 354.69 42679.57 99999.00 2024-02-26 16:56:08.000 057 21644.68 354.71 42679.59 99999.00 2024-02-26 16:56:09.000 057 21644.65 354.72 42679.59 99999.00 2024-02-26 16:56:10.000 057 21644.61 354.75 42679.57 99999.00 2024-02-26 16:56:11.000 057 21644.60 354.79 42679.59 99999.00 2024-02-26 16:56:12.000 057 21644.57 354.80 42679.59 99999.00 2024-02-26 16:56:13.000 057 21644.55 354.76 42679.56 99999.00 2024-02-26 16:56:14.000 057 21644.53 354.71 42679.54 99999.00 2024-02-26 16:56:15.000 057 21644.52 354.70 42679.51 99999.00 2024-02-26 16:56:16.000 057 21644.50 354.74 42679.50 99999.00 2024-02-26 16:56:17.000 057 21644.49 354.76 42679.51 99999.00 2024-02-26 16:56:18.000 057 21644.52 354.73 42679.50 99999.00 2024-02-26 16:56:19.000 057 21644.53 354.71 42679.47 99999.00 2024-02-26 16:56:20.000 057 21644.52 354.71 42679.47 47954.22 2024-02-26 16:56:21.000 057 21644.52 354.71 42679.50 88888.00 2024-02-26 16:56:22.000 057 21644.53 354.73 42679.51 88888.00 2024-02-26 16:56:23.000 057 21644.49 354.73 42679.50 88888.00 2024-02-26 16:56:24.000 057 21644.51 354.73 42679.50 88888.00 2024-02-26 16:56:25.000 057 21644.56 354.74 42679.52 99999.00 2024-02-26 16:56:26.000 057 21644.56 354.78 42679.53 99999.00 2024-02-26 16:56:27.000 057 21644.53 354.79 42679.51 99999.00 2024-02-26 16:56:28.000 057 21644.52 354.77 42679.48 99999.00 2024-02-26 16:56:29.000 057 21644.51 354.77 42679.45 99999.00 2024-02-26 16:56:30.000 057 21644.48 354.80 42679.45 47954.25 2024-02-26 16:56:31.000 057 21644.47 354.81 42679.46 88888.00 2024-02-26 16:56:32.000 057 21644.46 354.77 42679.44 88888.00 2024-02-26 16:56:33.000 057 21644.44 354.73 42679.39 88888.00 2024-02-26 16:56:34.000 057 21644.39 354.70 42679.39 88888.00 2024-02-26 16:56:35.000 057 21644.40 354.69 42679.44 99999.00 2024-02-26 16:56:36.000 057 21644.47 354.69 42679.48 99999.00 2024-02-26 16:56:37.000 057 21644.51 354.70 42679.48 99999.00 2024-02-26 16:56:38.000 057 21644.50 354.77 42679.52 99999.00 2024-02-26 16:56:39.000 057 21644.50 354.86 42679.55 99999.00 2024-02-26 16:56:40.000 057 21644.56 354.87 42679.53 99999.00 2024-02-26 16:56:41.000 057 21644.59 354.82 42679.51 99999.00 2024-02-26 16:56:42.000 057 21644.58 354.78 42679.52 99999.00 2024-02-26 16:56:43.000 057 21644.56 354.76 42679.53 99999.00 2024-02-26 16:56:44.000 057 21644.56 354.78 42679.53 99999.00 2024-02-26 16:56:45.000 057 21644.58 354.81 42679.54 47954.29 2024-02-26 16:56:46.000 057 21644.59 354.84 42679.56 88888.00 2024-02-26 16:56:47.000 057 21644.61 354.82 42679.54 88888.00 2024-02-26 16:56:48.000 057 21644.62 354.76 42679.48 88888.00 2024-02-26 16:56:49.000 057 21644.60 354.71 42679.46 88888.00 2024-02-26 16:56:50.000 057 21644.52 354.73 42679.48 47954.60 2024-02-26 16:56:51.000 057 21644.44 354.79 42679.48 88888.00 2024-02-26 16:56:52.000 057 21644.46 354.84 42679.48 88888.00 2024-02-26 16:56:53.000 057 21644.49 354.83 42679.44 88888.00 2024-02-26 16:56:54.000 057 21644.46 354.75 42679.40 88888.00 2024-02-26 16:56:55.000 057 21644.41 354.66 42679.39 99999.00 2024-02-26 16:56:56.000 057 21644.42 354.60 42679.38 99999.00 2024-02-26 16:56:57.000 057 21644.41 354.55 42679.37 99999.00 2024-02-26 16:56:58.000 057 21644.41 354.52 42679.38 99999.00 2024-02-26 16:56:59.000 057 21644.43 354.55 42679.41 99999.00 2024-02-26 16:57:00.000 057 21644.44 354.63 42679.48 99999.00 2024-02-26 16:57:01.000 057 21644.46 354.67 42679.52 99999.00 2024-02-26 16:57:02.000 057 21644.50 354.65 42679.53 99999.00 2024-02-26 16:57:03.000 057 21644.53 354.63 42679.51 99999.00 2024-02-26 16:57:04.000 057 21644.54 354.63 42679.49 99999.00 2024-02-26 16:57:05.000 057 21644.58 354.67 42679.49 99999.00 2024-02-26 16:57:06.000 057 21644.63 354.72 42679.49 99999.00 2024-02-26 16:57:07.000 057 21644.64 354.74 42679.48 99999.00 2024-02-26 16:57:08.000 057 21644.64 354.74 42679.47 99999.00 2024-02-26 16:57:09.000 057 21644.63 354.77 42679.50 99999.00 2024-02-26 16:57:10.000 057 21644.61 354.78 42679.54 99999.00 2024-02-26 16:57:11.000 057 21644.59 354.74 42679.57 99999.00 2024-02-26 16:57:12.000 057 21644.58 354.69 42679.56 99999.00 2024-02-26 16:57:13.000 057 21644.58 354.66 42679.52 99999.00 2024-02-26 16:57:14.000 057 21644.58 354.63 42679.48 99999.00 2024-02-26 16:57:15.000 057 21644.58 354.60 42679.45 47954.95 2024-02-26 16:57:16.000 057 21644.59 354.59 42679.43 88888.00 2024-02-26 16:57:17.000 057 21644.60 354.61 42679.46 88888.00 2024-02-26 16:57:18.000 057 21644.57 354.64 42679.50 88888.00 2024-02-26 16:57:19.000 057 21644.56 354.67 42679.49 88888.00 2024-02-26 16:57:20.000 057 21644.59 354.66 42679.47 47954.52 2024-02-26 16:57:21.000 057 21644.61 354.63 42679.46 88888.00 2024-02-26 16:57:22.000 057 21644.60 354.60 42679.45 88888.00 2024-02-26 16:57:23.000 057 21644.59 354.56 42679.46 88888.00 2024-02-26 16:57:24.000 057 21644.60 354.53 42679.48 88888.00 2024-02-26 16:57:25.000 057 21644.63 354.57 42679.51 47954.95 2024-02-26 16:57:26.000 057 21644.68 354.64 42679.54 88888.00 2024-02-26 16:57:27.000 057 21644.71 354.69 42679.55 88888.00 2024-02-26 16:57:28.000 057 21644.67 354.70 42679.50 88888.00 2024-02-26 16:57:29.000 057 21644.61 354.69 42679.44 88888.00 2024-02-26 16:57:30.000 057 21644.56 354.68 42679.43 99999.00 2024-02-26 16:57:31.000 057 21644.54 354.67 42679.46 99999.00 2024-02-26 16:57:32.000 057 21644.58 354.64 42679.49 99999.00 2024-02-26 16:57:33.000 057 21644.63 354.65 42679.51 99999.00 2024-02-26 16:57:34.000 057 21644.65 354.71 42679.52 99999.00 2024-02-26 16:57:35.000 057 21644.67 354.76 42679.52 99999.00 2024-02-26 16:57:36.000 057 21644.67 354.76 42679.54 99999.00 2024-02-26 16:57:37.000 057 21644.62 354.72 42679.54 99999.00 2024-02-26 16:57:38.000 057 21644.57 354.67 42679.51 99999.00 2024-02-26 16:57:39.000 057 21644.55 354.66 42679.46 99999.00 2024-02-26 16:57:40.000 057 21644.56 354.67 42679.47 99999.00 2024-02-26 16:57:41.000 057 21644.59 354.71 42679.53 99999.00 2024-02-26 16:57:42.000 057 21644.62 354.74 42679.57 99999.00 2024-02-26 16:57:43.000 057 21644.63 354.75 42679.60 99999.00 2024-02-26 16:57:44.000 057 21644.61 354.75 42679.59 99999.00 2024-02-26 16:57:45.000 057 21644.56 354.76 42679.56 47954.24 2024-02-26 16:57:46.000 057 21644.51 354.76 42679.52 88888.00 2024-02-26 16:57:47.000 057 21644.52 354.79 42679.48 88888.00 2024-02-26 16:57:48.000 057 21644.57 354.83 42679.48 88888.00 2024-02-26 16:57:49.000 057 21644.59 354.85 42679.52 88888.00 2024-02-26 16:57:50.000 057 21644.58 354.84 42679.60 99999.00 2024-02-26 16:57:51.000 057 21644.58 354.84 42679.64 99999.00 2024-02-26 16:57:52.000 057 21644.60 354.86 42679.62 99999.00 2024-02-26 16:57:53.000 057 21644.60 354.83 42679.57 99999.00 2024-02-26 16:57:54.000 057 21644.61 354.78 42679.55 99999.00 2024-02-26 16:57:55.000 057 21644.63 354.74 42679.57 99999.00 2024-02-26 16:57:56.000 057 21644.64 354.70 42679.58 99999.00 2024-02-26 16:57:57.000 057 21644.63 354.69 42679.57 99999.00 2024-02-26 16:57:58.000 057 21644.60 354.69 42679.57 99999.00 2024-02-26 16:57:59.000 057 21644.57 354.68 42679.61 99999.00 2024-02-26 16:58:00.000 057 21644.54 354.70 42679.62 47954.26 2024-02-26 16:58:01.000 057 21644.55 354.73 42679.64 88888.00 2024-02-26 16:58:02.000 057 21644.57 354.73 42679.64 88888.00 2024-02-26 16:58:03.000 057 21644.62 354.69 42679.64 88888.00 2024-02-26 16:58:04.000 057 21644.71 354.66 42679.62 88888.00 2024-02-26 16:58:05.000 057 21644.74 354.69 42679.59 47954.44 2024-02-26 16:58:06.000 057 21644.70 354.69 42679.56 88888.00 2024-02-26 16:58:07.000 057 21644.69 354.69 42679.54 88888.00 2024-02-26 16:58:08.000 057 21644.71 354.73 42679.50 88888.00 2024-02-26 16:58:09.000 057 21644.71 354.77 42679.50 88888.00 2024-02-26 16:58:10.000 057 21644.69 354.75 42679.55 99999.00 2024-02-26 16:58:11.000 057 21644.68 354.70 42679.55 99999.00 2024-02-26 16:58:12.000 057 21644.65 354.72 42679.48 99999.00 2024-02-26 16:58:13.000 057 21644.64 354.76 42679.43 99999.00 2024-02-26 16:58:14.000 057 21644.65 354.76 42679.47 99999.00 2024-02-26 16:58:15.000 057 21644.66 354.72 42679.55 47954.58 2024-02-26 16:58:16.000 057 21644.68 354.68 42679.59 88888.00 2024-02-26 16:58:17.000 057 21644.69 354.65 42679.54 88888.00 2024-02-26 16:58:18.000 057 21644.67 354.61 42679.46 88888.00 2024-02-26 16:58:19.000 057 21644.63 354.56 42679.41 88888.00 2024-02-26 16:58:20.000 057 21644.62 354.56 42679.41 47954.16 2024-02-26 16:58:21.000 057 21644.63 354.59 42679.42 88888.00 2024-02-26 16:58:22.000 057 21644.65 354.62 42679.44 88888.00 2024-02-26 16:58:23.000 057 21644.72 354.67 42679.48 88888.00 2024-02-26 16:58:24.000 057 21644.76 354.69 42679.50 88888.00 2024-02-26 16:58:25.000 057 21644.71 354.71 42679.51 99999.00 2024-02-26 16:58:26.000 057 21644.64 354.71 42679.52 99999.00 2024-02-26 16:58:27.000 057 21644.58 354.67 42679.51 99999.00 2024-02-26 16:58:28.000 057 21644.56 354.65 42679.50 99999.00 2024-02-26 16:58:29.000 057 21644.56 354.66 42679.51 99999.00 2024-02-26 16:58:30.000 057 21644.53 354.65 42679.56 99999.00 2024-02-26 16:58:31.000 057 21644.51 354.65 42679.57 99999.00 2024-02-26 16:58:32.000 057 21644.56 354.68 42679.54 99999.00 2024-02-26 16:58:33.000 057 21644.62 354.71 42679.50 99999.00 2024-02-26 16:58:34.000 057 21644.64 354.74 42679.50 99999.00 2024-02-26 16:58:35.000 057 21644.65 354.75 42679.47 47954.83 2024-02-26 16:58:36.000 057 21644.68 354.73 42679.44 88888.00 2024-02-26 16:58:37.000 057 21644.71 354.71 42679.43 88888.00 2024-02-26 16:58:38.000 057 21644.66 354.70 42679.42 88888.00 2024-02-26 16:58:39.000 057 21644.56 354.65 42679.44 88888.00 2024-02-26 16:58:40.000 057 21644.52 354.58 42679.46 47954.22 2024-02-26 16:58:41.000 057 21644.52 354.56 42679.47 88888.00 2024-02-26 16:58:42.000 057 21644.53 354.57 42679.46 88888.00 2024-02-26 16:58:43.000 057 21644.56 354.57 42679.43 88888.00 2024-02-26 16:58:44.000 057 21644.62 354.58 42679.45 88888.00 2024-02-26 16:58:45.000 057 21644.67 354.62 42679.52 47954.44 2024-02-26 16:58:46.000 057 21644.68 354.61 42679.55 88888.00 2024-02-26 16:58:47.000 057 21644.68 354.56 42679.54 88888.00 2024-02-26 16:58:48.000 057 21644.68 354.56 42679.50 88888.00 2024-02-26 16:58:49.000 057 21644.68 354.59 42679.46 88888.00 2024-02-26 16:58:50.000 057 21644.71 354.64 42679.45 99999.00 2024-02-26 16:58:51.000 057 21644.75 354.69 42679.46 99999.00 2024-02-26 16:58:52.000 057 21644.80 354.71 42679.47 99999.00 2024-02-26 16:58:53.000 057 21644.83 354.66 42679.50 99999.00 2024-02-26 16:58:54.000 057 21644.79 354.62 42679.52 99999.00 2024-02-26 16:58:55.000 057 21644.69 354.62 42679.51 47954.34 2024-02-26 16:58:56.000 057 21644.68 354.63 42679.52 88888.00 2024-02-26 16:58:57.000 057 21644.72 354.61 42679.55 88888.00 2024-02-26 16:58:58.000 057 21644.71 354.56 42679.55 88888.00 2024-02-26 16:58:59.000 057 21644.67 354.57 42679.52 88888.00 2024-02-26 16:59:00.000 057 21644.64 354.63 42679.47 47954.16 2024-02-26 16:59:01.000 057 21644.65 354.65 42679.46 88888.00 2024-02-26 16:59:02.000 057 21644.68 354.67 42679.50 88888.00 2024-02-26 16:59:03.000 057 21644.69 354.70 42679.54 88888.00 2024-02-26 16:59:04.000 057 21644.69 354.75 42679.55 88888.00 2024-02-26 16:59:05.000 057 21644.69 354.81 42679.55 47954.08 2024-02-26 16:59:06.000 057 21644.67 354.87 42679.55 88888.00 2024-02-26 16:59:07.000 057 21644.66 354.89 42679.56 88888.00 2024-02-26 16:59:08.000 057 21644.67 354.87 42679.57 88888.00 2024-02-26 16:59:09.000 057 21644.69 354.83 42679.57 88888.00 2024-02-26 16:59:10.000 057 21644.72 354.80 42679.60 99999.00 2024-02-26 16:59:11.000 057 21644.72 354.75 42679.62 99999.00 2024-02-26 16:59:12.000 057 21644.70 354.73 42679.66 99999.00 2024-02-26 16:59:13.000 057 21644.68 354.73 42679.68 99999.00 2024-02-26 16:59:14.000 057 21644.69 354.71 42679.65 99999.00 2024-02-26 16:59:15.000 057 21644.76 354.73 42679.62 47954.20 2024-02-26 16:59:16.000 057 21644.78 354.75 42679.59 88888.00 2024-02-26 16:59:17.000 057 21644.74 354.76 42679.58 88888.00 2024-02-26 16:59:18.000 057 21644.69 354.75 42679.61 88888.00 2024-02-26 16:59:19.000 057 21644.65 354.72 42679.59 88888.00 2024-02-26 16:59:20.000 057 21644.61 354.70 42679.56 99999.00 2024-02-26 16:59:21.000 057 21644.60 354.75 42679.61 99999.00 2024-02-26 16:59:22.000 057 21644.63 354.83 42679.66 99999.00 2024-02-26 16:59:23.000 057 21644.65 354.90 42679.66 99999.00 2024-02-26 16:59:24.000 057 21644.63 354.95 42679.68 99999.00 2024-02-26 16:59:25.000 057 21644.58 354.93 42679.69 47954.15 2024-02-26 16:59:26.000 057 21644.56 354.87 42679.73 88888.00 2024-02-26 16:59:27.000 057 21644.53 354.85 42679.75 88888.00 2024-02-26 16:59:28.000 057 21644.48 354.85 42679.71 88888.00 2024-02-26 16:59:29.000 057 21644.45 354.85 42679.62 88888.00 2024-02-26 16:59:30.000 057 21644.48 354.85 42679.55 47954.00 2024-02-26 16:59:31.000 057 21644.56 354.86 42679.53 88888.00 2024-02-26 16:59:32.000 057 21644.62 354.86 42679.54 88888.00 2024-02-26 16:59:33.000 057 21644.65 354.80 42679.52 88888.00 2024-02-26 16:59:34.000 057 21644.63 354.72 42679.50 88888.00 2024-02-26 16:59:35.000 057 21644.59 354.68 42679.51 99999.00 2024-02-26 16:59:36.000 057 21644.56 354.67 42679.54 99999.00 2024-02-26 16:59:37.000 057 21644.56 354.69 42679.57 99999.00 2024-02-26 16:59:38.000 057 21644.57 354.74 42679.62 99999.00 2024-02-26 16:59:39.000 057 21644.56 354.76 42679.63 99999.00 2024-02-26 16:59:40.000 057 21644.58 354.77 42679.62 99999.00 2024-02-26 16:59:41.000 057 21644.63 354.78 42679.66 99999.00 2024-02-26 16:59:42.000 057 21644.63 354.76 42679.69 99999.00 2024-02-26 16:59:43.000 057 21644.59 354.75 42679.69 99999.00 2024-02-26 16:59:44.000 057 21644.56 354.75 42679.65 99999.00 2024-02-26 16:59:45.000 057 21644.54 354.76 42679.62 47954.72 2024-02-26 16:59:46.000 057 21644.50 354.82 42679.63 88888.00 2024-02-26 16:59:47.000 057 21644.47 354.85 42679.63 88888.00 2024-02-26 16:59:48.000 057 21644.47 354.81 42679.64 88888.00 2024-02-26 16:59:49.000 057 21644.47 354.77 42679.68 88888.00 2024-02-26 16:59:50.000 057 21644.45 354.75 42679.70 47954.39 2024-02-26 16:59:51.000 057 21644.44 354.76 42679.69 88888.00 2024-02-26 16:59:52.000 057 21644.45 354.81 42679.71 88888.00 2024-02-26 16:59:53.000 057 21644.51 354.83 42679.70 88888.00 2024-02-26 16:59:54.000 057 21644.59 354.82 42679.66 88888.00 2024-02-26 16:59:55.000 057 21644.62 354.79 42679.66 47955.06 2024-02-26 16:59:56.000 057 21644.64 354.77 42679.69 88888.00 2024-02-26 16:59:57.000 057 21644.64 354.81 42679.73 88888.00 2024-02-26 16:59:58.000 057 21644.66 354.86 42679.75 88888.00 2024-02-26 16:59:59.000 057 21644.72 354.87 42679.75 88888.00 2024-02-26 17:00:00.000 057 21644.71 354.86 42679.72 47954.43 2024-02-26 17:00:01.000 057 21644.67 354.84 42679.65 88888.00 2024-02-26 17:00:02.000 057 21644.63 354.83 42679.60 88888.00 2024-02-26 17:00:03.000 057 21644.58 354.83 42679.63 88888.00 2024-02-26 17:00:04.000 057 21644.55 354.86 42679.68 88888.00 2024-02-26 17:00:05.000 057 21644.54 354.89 42679.72 99999.00 2024-02-26 17:00:06.000 057 21644.53 354.93 42679.74 99999.00 2024-02-26 17:00:07.000 057 21644.51 354.99 42679.76 99999.00 2024-02-26 17:00:08.000 057 21644.53 354.99 42679.74 99999.00 2024-02-26 17:00:09.000 057 21644.54 354.94 42679.73 99999.00 2024-02-26 17:00:10.000 057 21644.55 354.88 42679.71 47954.79 2024-02-26 17:00:11.000 057 21644.56 354.86 42679.70 88888.00 2024-02-26 17:00:12.000 057 21644.58 354.84 42679.72 88888.00 2024-02-26 17:00:13.000 057 21644.57 354.85 42679.73 88888.00 2024-02-26 17:00:14.000 057 21644.56 354.85 42679.71 88888.00 2024-02-26 17:00:15.000 057 21644.55 354.84 42679.66 47954.24 2024-02-26 17:00:16.000 057 21644.55 354.87 42679.62 88888.00 2024-02-26 17:00:17.000 057 21644.51 354.94 42679.63 88888.00 2024-02-26 17:00:18.000 057 21644.48 354.99 42679.64 88888.00 2024-02-26 17:00:19.000 057 21644.50 355.00 42679.64 88888.00 2024-02-26 17:00:20.000 057 21644.51 354.94 42679.59 47954.31 2024-02-26 17:00:21.000 057 21644.48 354.92 42679.57 88888.00 2024-02-26 17:00:22.000 057 21644.45 354.98 42679.62 88888.00 2024-02-26 17:00:23.000 057 21644.37 355.05 42679.66 88888.00 2024-02-26 17:00:24.000 057 21644.33 355.06 42679.65 88888.00 2024-02-26 17:00:25.000 057 21644.35 355.04 42679.66 99999.00 2024-02-26 17:00:26.000 057 21644.34 355.00 42679.63 99999.00 2024-02-26 17:00:27.000 057 21644.29 354.95 42679.57 99999.00 2024-02-26 17:00:28.000 057 21644.29 354.93 42679.56 99999.00 2024-02-26 17:00:29.000 057 21644.35 354.95 42679.59 99999.00 2024-02-26 17:00:30.000 057 21644.38 354.97 42679.64 99999.00 2024-02-26 17:00:31.000 057 21644.39 354.99 42679.68 99999.00 2024-02-26 17:00:32.000 057 21644.42 355.00 42679.68 99999.00 2024-02-26 17:00:33.000 057 21644.47 354.98 42679.66 99999.00 2024-02-26 17:00:34.000 057 21644.49 354.92 42679.63 99999.00 2024-02-26 17:00:35.000 057 21644.47 354.89 42679.65 47954.53 2024-02-26 17:00:36.000 057 21644.43 354.90 42679.66 88888.00 2024-02-26 17:00:37.000 057 21644.39 354.92 42679.66 88888.00 2024-02-26 17:00:38.000 057 21644.34 354.93 42679.69 88888.00 2024-02-26 17:00:39.000 057 21644.33 354.96 42679.72 88888.00 2024-02-26 17:00:40.000 057 21644.38 355.00 42679.73 47954.30 2024-02-26 17:00:41.000 057 21644.44 355.02 42679.75 88888.00 2024-02-26 17:00:42.000 057 21644.49 355.03 42679.78 88888.00 2024-02-26 17:00:43.000 057 21644.49 354.99 42679.80 88888.00 2024-02-26 17:00:44.000 057 21644.50 354.96 42679.77 88888.00 2024-02-26 17:00:45.000 057 21644.52 354.97 42679.69 99999.00 2024-02-26 17:00:46.000 057 21644.50 355.02 42679.65 99999.00 2024-02-26 17:00:47.000 057 21644.43 355.04 42679.69 99999.00 2024-02-26 17:00:48.000 057 21644.39 354.99 42679.73 99999.00 2024-02-26 17:00:49.000 057 21644.41 354.93 42679.73 99999.00 2024-02-26 17:00:50.000 057 21644.45 354.92 42679.73 47954.28 2024-02-26 17:00:51.000 057 21644.47 354.92 42679.73 88888.00 2024-02-26 17:00:52.000 057 21644.44 354.91 42679.69 88888.00 2024-02-26 17:00:53.000 057 21644.44 354.94 42679.68 88888.00 2024-02-26 17:00:54.000 057 21644.49 354.99 42679.69 88888.00 2024-02-26 17:00:55.000 057 21644.52 355.01 42679.68 47953.98 2024-02-26 17:00:56.000 057 21644.53 355.03 42679.64 88888.00 2024-02-26 17:00:57.000 057 21644.53 355.05 42679.67 88888.00 2024-02-26 17:00:58.000 057 21644.51 355.07 42679.75 88888.00 2024-02-26 17:00:59.000 057 21644.48 355.08 42679.79 88888.00 2024-02-26 17:01:00.000 057 21644.47 355.08 42679.78 47954.24 2024-02-26 17:01:01.000 057 21644.49 355.10 42679.78 88888.00 2024-02-26 17:01:02.000 057 21644.50 355.09 42679.76 88888.00 2024-02-26 17:01:03.000 057 21644.50 355.02 42679.70 88888.00 2024-02-26 17:01:04.000 057 21644.47 354.96 42679.69 88888.00 2024-02-26 17:01:05.000 057 21644.44 354.94 42679.71 47954.10 2024-02-26 17:01:06.000 057 21644.45 354.99 42679.73 88888.00 2024-02-26 17:01:07.000 057 21644.48 355.05 42679.74 88888.00 2024-02-26 17:01:08.000 057 21644.49 355.06 42679.75 88888.00 2024-02-26 17:01:09.000 057 21644.50 355.01 42679.77 88888.00 2024-02-26 17:01:10.000 057 21644.48 355.00 42679.80 99999.00 2024-02-26 17:01:11.000 057 21644.41 354.98 42679.77 99999.00 2024-02-26 17:01:12.000 057 21644.34 354.95 42679.73 99999.00 2024-02-26 17:01:13.000 057 21644.34 354.95 42679.73 99999.00 2024-02-26 17:01:14.000 057 21644.40 354.99 42679.76 99999.00 2024-02-26 17:01:15.000 057 21644.40 355.02 42679.77 47954.23 2024-02-26 17:01:16.000 057 21644.36 355.02 42679.79 88888.00 2024-02-26 17:01:17.000 057 21644.36 355.02 42679.78 88888.00 2024-02-26 17:01:18.000 057 21644.38 355.04 42679.76 88888.00 2024-02-26 17:01:19.000 057 21644.37 355.03 42679.73 88888.00 2024-02-26 17:01:20.000 057 21644.35 355.00 42679.72 99999.00 2024-02-26 17:01:21.000 057 21644.36 355.00 42679.72 99999.00 2024-02-26 17:01:22.000 057 21644.40 354.97 42679.73 99999.00 2024-02-26 17:01:23.000 057 21644.43 354.98 42679.74 99999.00 2024-02-26 17:01:24.000 057 21644.40 355.02 42679.71 99999.00 2024-02-26 17:01:25.000 057 21644.38 355.07 42679.68 99999.00 2024-02-26 17:01:26.000 057 21644.38 355.11 42679.71 99999.00 2024-02-26 17:01:27.000 057 21644.38 355.09 42679.74 99999.00 2024-02-26 17:01:28.000 057 21644.40 355.05 42679.71 99999.00 2024-02-26 17:01:29.000 057 21644.41 355.05 42679.69 99999.00 2024-02-26 17:01:30.000 057 21644.40 355.05 42679.69 99999.00 2024-02-26 17:01:31.000 057 21644.40 355.03 42679.70 99999.00 2024-02-26 17:01:32.000 057 21644.42 355.04 42679.72 99999.00 2024-02-26 17:01:33.000 057 21644.43 355.04 42679.70 99999.00 2024-02-26 17:01:34.000 057 21644.40 355.00 42679.67 99999.00 2024-02-26 17:01:35.000 057 21644.35 354.94 42679.65 99999.00 2024-02-26 17:01:36.000 057 21644.35 354.91 42679.67 99999.00 2024-02-26 17:01:37.000 057 21644.39 354.93 42679.71 99999.00 2024-02-26 17:01:38.000 057 21644.41 354.97 42679.71 99999.00 2024-02-26 17:01:39.000 057 21644.40 354.97 42679.67 99999.00 2024-02-26 17:01:40.000 057 21644.38 354.95 42679.66 47954.57 2024-02-26 17:01:41.000 057 21644.35 354.98 42679.71 88888.00 2024-02-26 17:01:42.000 057 21644.31 355.04 42679.73 88888.00 2024-02-26 17:01:43.000 057 21644.31 355.07 42679.73 88888.00 2024-02-26 17:01:44.000 057 21644.34 355.08 42679.77 88888.00 2024-02-26 17:01:45.000 057 21644.32 355.09 42679.79 47954.09 2024-02-26 17:01:46.000 057 21644.30 355.11 42679.75 88888.00 2024-02-26 17:01:47.000 057 21644.30 355.12 42679.70 88888.00 2024-02-26 17:01:48.000 057 21644.29 355.09 42679.71 88888.00 2024-02-26 17:01:49.000 057 21644.28 355.06 42679.73 88888.00 2024-02-26 17:01:50.000 057 21644.29 355.08 42679.74 99999.00 2024-02-26 17:01:51.000 057 21644.30 355.12 42679.78 99999.00 2024-02-26 17:01:52.000 057 21644.28 355.10 42679.80 99999.00 2024-02-26 17:01:53.000 057 21644.28 355.02 42679.79 99999.00 2024-02-26 17:01:54.000 057 21644.29 354.95 42679.74 99999.00 2024-02-26 17:01:55.000 057 21644.28 354.93 42679.70 47954.10 2024-02-26 17:01:56.000 057 21644.27 354.94 42679.69 88888.00 2024-02-26 17:01:57.000 057 21644.29 354.93 42679.70 88888.00 2024-02-26 17:01:58.000 057 21644.32 354.92 42679.72 88888.00 2024-02-26 17:01:59.000 057 21644.39 354.96 42679.77 88888.00 2024-02-26 17:02:00.000 057 21644.46 354.97 42679.80 47954.32 2024-02-26 17:02:01.000 057 21644.48 354.95 42679.80 88888.00 2024-02-26 17:02:02.000 057 21644.44 354.94 42679.77 88888.00 2024-02-26 17:02:03.000 057 21644.41 354.97 42679.70 88888.00 2024-02-26 17:02:04.000 057 21644.45 355.01 42679.68 88888.00 2024-02-26 17:02:05.000 057 21644.50 355.03 42679.71 47954.48 2024-02-26 17:02:06.000 057 21644.49 355.01 42679.74 88888.00 2024-02-26 17:02:07.000 057 21644.49 355.00 42679.74 88888.00 2024-02-26 17:02:08.000 057 21644.56 355.01 42679.76 88888.00 2024-02-26 17:02:09.000 057 21644.59 355.00 42679.78 88888.00 2024-02-26 17:02:10.000 057 21644.55 354.99 42679.77 47954.33 2024-02-26 17:02:11.000 057 21644.49 354.98 42679.72 88888.00 2024-02-26 17:02:12.000 057 21644.48 354.95 42679.71 88888.00 2024-02-26 17:02:13.000 057 21644.48 354.91 42679.76 88888.00 2024-02-26 17:02:14.000 057 21644.47 354.89 42679.81 88888.00 2024-02-26 17:02:15.000 057 21644.46 354.92 42679.83 47954.38 2024-02-26 17:02:16.000 057 21644.47 354.98 42679.81 88888.00 2024-02-26 17:02:17.000 057 21644.45 355.02 42679.77 88888.00 2024-02-26 17:02:18.000 057 21644.41 355.02 42679.78 88888.00 2024-02-26 17:02:19.000 057 21644.42 354.98 42679.79 88888.00 2024-02-26 17:02:20.000 057 21644.48 354.94 42679.72 47954.24 2024-02-26 17:02:21.000 057 21644.54 354.96 42679.65 88888.00 2024-02-26 17:02:22.000 057 21644.56 354.99 42679.63 88888.00 2024-02-26 17:02:23.000 057 21644.53 354.98 42679.62 88888.00 2024-02-26 17:02:24.000 057 21644.48 354.98 42679.63 88888.00 2024-02-26 17:02:25.000 057 21644.42 354.97 42679.67 47954.33 2024-02-26 17:02:26.000 057 21644.40 354.95 42679.69 88888.00 2024-02-26 17:02:27.000 057 21644.42 354.95 42679.68 88888.00 2024-02-26 17:02:28.000 057 21644.46 354.94 42679.68 88888.00 2024-02-26 17:02:29.000 057 21644.47 354.94 42679.70 88888.00 2024-02-26 17:02:30.000 057 21644.44 354.93 42679.69 99999.00 2024-02-26 17:02:31.000 057 21644.41 354.90 42679.62 99999.00 2024-02-26 17:02:32.000 057 21644.45 354.92 42679.61 99999.00 2024-02-26 17:02:33.000 057 21644.49 354.97 42679.62 99999.00 2024-02-26 17:02:34.000 057 21644.48 355.00 42679.63 99999.00 2024-02-26 17:02:35.000 057 21644.45 355.03 42679.65 99999.00 2024-02-26 17:02:36.000 057 21644.43 355.06 42679.66 99999.00 2024-02-26 17:02:37.000 057 21644.40 355.06 42679.64 99999.00 2024-02-26 17:02:38.000 057 21644.36 355.03 42679.59 99999.00 2024-02-26 17:02:39.000 057 21644.35 355.03 42679.55 99999.00 2024-02-26 17:02:40.000 057 21644.38 355.07 42679.56 99999.00 2024-02-26 17:02:41.000 057 21644.38 355.08 42679.64 99999.00 2024-02-26 17:02:42.000 057 21644.35 355.04 42679.71 99999.00 2024-02-26 17:02:43.000 057 21644.32 355.02 42679.72 99999.00 2024-02-26 17:02:44.000 057 21644.30 355.02 42679.71 99999.00 2024-02-26 17:02:45.000 057 21644.27 354.99 42679.66 99999.00 2024-02-26 17:02:46.000 057 21644.28 354.97 42679.57 99999.00 2024-02-26 17:02:47.000 057 21644.29 354.99 42679.53 99999.00 2024-02-26 17:02:48.000 057 21644.28 354.99 42679.59 99999.00 2024-02-26 17:02:49.000 057 21644.31 354.98 42679.69 99999.00 2024-02-26 17:02:50.000 057 21644.35 354.98 42679.73 47954.23 2024-02-26 17:02:51.000 057 21644.35 355.00 42679.69 88888.00 2024-02-26 17:02:52.000 057 21644.30 355.01 42679.64 88888.00 2024-02-26 17:02:53.000 057 21644.27 355.01 42679.61 88888.00 2024-02-26 17:02:54.000 057 21644.30 354.99 42679.58 88888.00 2024-02-26 17:02:55.000 057 21644.32 354.97 42679.57 47953.95 2024-02-26 17:02:56.000 057 21644.35 354.99 42679.59 88888.00 2024-02-26 17:02:57.000 057 21644.43 355.03 42679.64 88888.00 2024-02-26 17:02:58.000 057 21644.48 355.05 42679.68 88888.00 2024-02-26 17:02:59.000 057 21644.47 355.06 42679.72 88888.00 2024-02-26 17:03:00.000 057 21644.42 355.04 42679.73 99999.00 2024-02-26 17:03:01.000 057 21644.37 355.00 42679.69 99999.00 2024-02-26 17:03:02.000 057 21644.39 354.99 42679.67 99999.00 2024-02-26 17:03:03.000 057 21644.47 355.02 42679.68 99999.00 2024-02-26 17:03:04.000 057 21644.53 355.04 42679.71 99999.00 2024-02-26 17:03:05.000 057 21644.53 355.02 42679.72 47954.41 2024-02-26 17:03:06.000 057 21644.51 354.98 42679.70 88888.00 2024-02-26 17:03:07.000 057 21644.50 354.99 42679.69 88888.00 2024-02-26 17:03:08.000 057 21644.50 355.00 42679.69 88888.00 2024-02-26 17:03:09.000 057 21644.49 354.98 42679.67 88888.00 2024-02-26 17:03:10.000 057 21644.52 354.97 42679.64 99999.00 2024-02-26 17:03:11.000 057 21644.55 354.97 42679.62 99999.00 2024-02-26 17:03:12.000 057 21644.55 354.96 42679.60 99999.00 2024-02-26 17:03:13.000 057 21644.55 354.96 42679.59 99999.00 2024-02-26 17:03:14.000 057 21644.56 355.00 42679.61 99999.00 2024-02-26 17:03:15.000 057 21644.57 355.04 42679.66 47954.49 2024-02-26 17:03:16.000 057 21644.59 355.06 42679.69 88888.00 2024-02-26 17:03:17.000 057 21644.57 355.06 42679.65 88888.00 2024-02-26 17:03:18.000 057 21644.53 355.01 42679.56 88888.00 2024-02-26 17:03:19.000 057 21644.52 354.95 42679.53 88888.00 2024-02-26 17:03:20.000 057 21644.51 354.89 42679.56 99999.00 2024-02-26 17:03:21.000 057 21644.49 354.88 42679.62 99999.00 2024-02-26 17:03:22.000 057 21644.53 354.94 42679.69 99999.00 2024-02-26 17:03:23.000 057 21644.62 354.98 42679.68 99999.00 2024-02-26 17:03:24.000 057 21644.64 354.97 42679.64 99999.00 2024-02-26 17:03:25.000 057 21644.59 354.95 42679.61 47954.07 2024-02-26 17:03:26.000 057 21644.54 354.94 42679.56 88888.00 2024-02-26 17:03:27.000 057 21644.53 354.95 42679.54 88888.00 2024-02-26 17:03:28.000 057 21644.55 354.95 42679.54 88888.00 2024-02-26 17:03:29.000 057 21644.52 354.92 42679.56 88888.00 2024-02-26 17:03:30.000 057 21644.51 354.93 42679.59 47954.24 2024-02-26 17:03:31.000 057 21644.53 354.96 42679.56 88888.00 2024-02-26 17:03:32.000 057 21644.55 354.97 42679.53 88888.00 2024-02-26 17:03:33.000 057 21644.58 354.99 42679.54 88888.00 2024-02-26 17:03:34.000 057 21644.62 355.03 42679.55 88888.00 2024-02-26 17:03:35.000 057 21644.60 355.05 42679.55 47954.06 2024-02-26 17:03:36.000 057 21644.53 355.02 42679.57 88888.00 2024-02-26 17:03:37.000 057 21644.48 354.99 42679.59 88888.00 2024-02-26 17:03:38.000 057 21644.48 355.01 42679.59 88888.00 2024-02-26 17:03:39.000 057 21644.53 355.04 42679.59 88888.00 2024-02-26 17:03:40.000 057 21644.58 355.01 42679.61 99999.00 2024-02-26 17:03:41.000 057 21644.59 354.98 42679.64 99999.00 2024-02-26 17:03:42.000 057 21644.60 355.01 42679.65 99999.00 2024-02-26 17:03:43.000 057 21644.58 355.08 42679.61 99999.00 2024-02-26 17:03:44.000 057 21644.54 355.11 42679.59 99999.00 2024-02-26 17:03:45.000 057 21644.50 355.10 42679.60 99999.00 2024-02-26 17:03:46.000 057 21644.51 355.07 42679.61 99999.00 2024-02-26 17:03:47.000 057 21644.56 355.04 42679.62 99999.00 2024-02-26 17:03:48.000 057 21644.60 355.06 42679.65 99999.00 2024-02-26 17:03:49.000 057 21644.58 355.10 42679.68 99999.00 2024-02-26 17:03:50.000 057 21644.54 355.11 42679.69 99999.00 2024-02-26 17:03:51.000 057 21644.54 355.10 42679.65 99999.00 2024-02-26 17:03:52.000 057 21644.56 355.09 42679.61 99999.00 2024-02-26 17:03:53.000 057 21644.55 355.07 42679.61 99999.00 2024-02-26 17:03:54.000 057 21644.52 355.03 42679.63 99999.00 2024-02-26 17:03:55.000 057 21644.55 355.01 42679.67 47954.19 2024-02-26 17:03:56.000 057 21644.59 355.00 42679.71 88888.00 2024-02-26 17:03:57.000 057 21644.59 354.97 42679.69 88888.00 2024-02-26 17:03:58.000 057 21644.57 354.95 42679.66 88888.00 2024-02-26 17:03:59.000 057 21644.55 354.94 42679.64 88888.00 2024-02-26 17:04:00.000 057 21644.56 354.93 42679.64 47954.20 2024-02-26 17:04:01.000 057 21644.57 354.94 42679.62 88888.00 2024-02-26 17:04:02.000 057 21644.54 354.91 42679.57 88888.00 2024-02-26 17:04:03.000 057 21644.51 354.92 42679.57 88888.00 2024-02-26 17:04:04.000 057 21644.50 354.94 42679.61 88888.00 2024-02-26 17:04:05.000 057 21644.52 354.93 42679.57 99999.00 2024-02-26 17:04:06.000 057 21644.56 354.92 42679.55 99999.00 2024-02-26 17:04:07.000 057 21644.60 354.89 42679.59 99999.00 2024-02-26 17:04:08.000 057 21644.64 354.86 42679.61 99999.00 2024-02-26 17:04:09.000 057 21644.69 354.88 42679.58 99999.00 2024-02-26 17:04:10.000 057 21644.72 354.89 42679.52 47954.32 2024-02-26 17:04:11.000 057 21644.75 354.90 42679.50 88888.00 2024-02-26 17:04:12.000 057 21644.75 354.93 42679.55 88888.00 2024-02-26 17:04:13.000 057 21644.74 354.98 42679.59 88888.00 2024-02-26 17:04:14.000 057 21644.75 355.01 42679.60 88888.00 2024-02-26 17:04:15.000 057 21644.78 354.99 42679.59 99999.00 2024-02-26 17:04:16.000 057 21644.81 354.99 42679.57 99999.00 2024-02-26 17:04:17.000 057 21644.81 355.00 42679.59 99999.00 2024-02-26 17:04:18.000 057 21644.76 355.02 42679.60 99999.00 2024-02-26 17:04:19.000 057 21644.71 354.99 42679.56 99999.00 2024-02-26 17:04:20.000 057 21644.69 354.96 42679.52 99999.00 2024-02-26 17:04:21.000 057 21644.69 354.94 42679.52 99999.00 2024-02-26 17:04:22.000 057 21644.67 354.92 42679.54 99999.00 2024-02-26 17:04:23.000 057 21644.64 354.91 42679.54 99999.00 2024-02-26 17:04:24.000 057 21644.63 354.94 42679.54 99999.00 2024-02-26 17:04:25.000 057 21644.66 354.99 42679.56 99999.00 2024-02-26 17:04:26.000 057 21644.68 355.01 42679.61 99999.00 2024-02-26 17:04:27.000 057 21644.65 355.02 42679.65 99999.00 2024-02-26 17:04:28.000 057 21644.62 355.04 42679.62 99999.00 2024-02-26 17:04:29.000 057 21644.61 355.02 42679.53 99999.00 2024-02-26 17:04:30.000 057 21644.62 354.98 42679.48 47954.33 2024-02-26 17:04:31.000 057 21644.67 354.99 42679.51 88888.00 2024-02-26 17:04:32.000 057 21644.73 355.05 42679.54 88888.00 2024-02-26 17:04:33.000 057 21644.76 355.10 42679.52 88888.00 2024-02-26 17:04:34.000 057 21644.77 355.06 42679.51 88888.00 2024-02-26 17:04:35.000 057 21644.76 355.01 42679.49 47954.47 2024-02-26 17:04:36.000 057 21644.74 354.95 42679.44 88888.00 2024-02-26 17:04:37.000 057 21644.76 354.90 42679.39 88888.00 2024-02-26 17:04:38.000 057 21644.78 354.88 42679.39 88888.00 2024-02-26 17:04:39.000 057 21644.79 354.90 42679.43 88888.00 2024-02-26 17:04:40.000 057 21644.79 354.93 42679.43 99999.00 2024-02-26 17:04:41.000 057 21644.80 354.95 42679.43 99999.00 2024-02-26 17:04:42.000 057 21644.83 354.94 42679.47 99999.00 2024-02-26 17:04:43.000 057 21644.87 354.91 42679.49 99999.00 2024-02-26 17:04:44.000 057 21644.90 354.91 42679.52 99999.00 2024-02-26 17:04:45.000 057 21644.94 354.93 42679.54 47954.51 2024-02-26 17:04:46.000 057 21644.99 354.92 42679.52 88888.00 2024-02-26 17:04:47.000 057 21645.02 354.93 42679.49 88888.00 2024-02-26 17:04:48.000 057 21645.00 354.96 42679.48 88888.00 2024-02-26 17:04:49.000 057 21644.95 354.96 42679.46 88888.00 2024-02-26 17:04:50.000 057 21644.93 354.94 42679.45 47954.57 2024-02-26 17:04:51.000 057 21644.90 354.94 42679.46 88888.00 2024-02-26 17:04:52.000 057 21644.87 354.94 42679.50 88888.00 2024-02-26 17:04:53.000 057 21644.88 354.93 42679.50 88888.00 2024-02-26 17:04:54.000 057 21644.90 354.93 42679.46 88888.00 2024-02-26 17:04:55.000 057 21644.87 354.93 42679.43 99999.00 2024-02-26 17:04:56.000 057 21644.85 354.99 42679.44 99999.00 2024-02-26 17:04:57.000 057 21644.89 355.06 42679.47 99999.00 2024-02-26 17:04:58.000 057 21644.90 355.06 42679.50 99999.00 2024-02-26 17:04:59.000 057 21644.86 355.02 42679.53 99999.00 2024-02-26 17:05:00.000 057 21644.80 355.00 42679.50 99999.00 2024-02-26 17:05:01.000 057 21644.81 355.00 42679.48 99999.00 2024-02-26 17:05:02.000 057 21644.85 354.99 42679.50 99999.00 2024-02-26 17:05:03.000 057 21644.85 355.00 42679.51 99999.00 2024-02-26 17:05:04.000 057 21644.84 355.06 42679.52 99999.00 2024-02-26 17:05:05.000 057 21644.81 355.14 42679.55 99999.00 2024-02-26 17:05:06.000 057 21644.76 355.16 42679.57 99999.00 2024-02-26 17:05:07.000 057 21644.76 355.14 42679.56 99999.00 2024-02-26 17:05:08.000 057 21644.76 355.13 42679.52 99999.00 2024-02-26 17:05:09.000 057 21644.75 355.13 42679.50 99999.00 2024-02-26 17:05:10.000 057 21644.76 355.10 42679.51 99999.00 2024-02-26 17:05:11.000 057 21644.77 355.07 42679.51 99999.00 2024-02-26 17:05:12.000 057 21644.74 355.07 42679.48 99999.00 2024-02-26 17:05:13.000 057 21644.72 355.08 42679.45 99999.00 2024-02-26 17:05:14.000 057 21644.72 355.05 42679.44 99999.00 2024-02-26 17:05:15.000 057 21644.75 355.00 42679.46 47954.57 2024-02-26 17:05:16.000 057 21644.77 354.97 42679.49 88888.00 2024-02-26 17:05:17.000 057 21644.78 354.96 42679.48 88888.00 2024-02-26 17:05:18.000 057 21644.83 354.95 42679.47 88888.00 2024-02-26 17:05:19.000 057 21644.89 354.96 42679.48 88888.00 2024-02-26 17:05:20.000 057 21644.92 354.96 42679.44 47954.17 2024-02-26 17:05:21.000 057 21644.92 354.92 42679.39 88888.00 2024-02-26 17:05:22.000 057 21644.90 354.85 42679.37 88888.00 2024-02-26 17:05:23.000 057 21644.94 354.86 42679.39 88888.00 2024-02-26 17:05:24.000 057 21644.99 354.91 42679.43 88888.00 2024-02-26 17:05:25.000 057 21645.00 354.94 42679.43 47953.76 2024-02-26 17:05:26.000 057 21644.97 354.94 42679.44 88888.00 2024-02-26 17:05:27.000 057 21644.96 354.93 42679.45 88888.00 2024-02-26 17:05:28.000 057 21644.98 354.94 42679.44 88888.00 2024-02-26 17:05:29.000 057 21645.00 354.98 42679.45 88888.00 2024-02-26 17:05:30.000 057 21645.01 355.04 42679.48 47954.09 2024-02-26 17:05:31.000 057 21645.02 355.07 42679.47 88888.00 2024-02-26 17:05:32.000 057 21645.02 355.07 42679.45 88888.00 2024-02-26 17:05:33.000 057 21644.97 355.06 42679.47 88888.00 2024-02-26 17:05:34.000 057 21644.87 355.01 42679.50 88888.00 2024-02-26 17:05:35.000 057 21644.82 354.99 42679.51 99999.00 2024-02-26 17:05:36.000 057 21644.86 355.03 42679.50 99999.00 2024-02-26 17:05:37.000 057 21644.91 355.07 42679.48 99999.00 2024-02-26 17:05:38.000 057 21644.86 355.06 42679.51 99999.00 2024-02-26 17:05:39.000 057 21644.77 355.06 42679.55 99999.00 2024-02-26 17:05:40.000 057 21644.76 355.12 42679.54 99999.00 2024-02-26 17:05:41.000 057 21644.79 355.17 42679.51 99999.00 2024-02-26 17:05:42.000 057 21644.80 355.15 42679.50 99999.00 2024-02-26 17:05:43.000 057 21644.80 355.15 42679.49 99999.00 2024-02-26 17:05:44.000 057 21644.78 355.18 42679.46 99999.00 2024-02-26 17:05:45.000 057 21644.78 355.18 42679.47 99999.00 2024-02-26 17:05:46.000 057 21644.80 355.15 42679.50 99999.00 2024-02-26 17:05:47.000 057 21644.85 355.13 42679.50 99999.00 2024-02-26 17:05:48.000 057 21644.90 355.14 42679.49 99999.00 2024-02-26 17:05:49.000 057 21644.91 355.15 42679.47 99999.00 2024-02-26 17:05:50.000 057 21644.90 355.14 42679.43 47954.26 2024-02-26 17:05:51.000 057 21644.92 355.12 42679.39 88888.00 2024-02-26 17:05:52.000 057 21644.95 355.06 42679.38 88888.00 2024-02-26 17:05:53.000 057 21644.94 354.99 42679.36 88888.00 2024-02-26 17:05:54.000 057 21644.89 355.01 42679.40 88888.00 2024-02-26 17:05:55.000 057 21644.92 355.07 42679.43 47954.17 2024-02-26 17:05:56.000 057 21645.01 355.11 42679.41 88888.00 2024-02-26 17:05:57.000 057 21645.08 355.11 42679.41 88888.00 2024-02-26 17:05:58.000 057 21645.08 355.08 42679.43 88888.00 2024-02-26 17:05:59.000 057 21645.06 355.01 42679.41 88888.00 2024-02-26 17:06:00.000 057 21645.08 354.97 42679.39 47954.02 2024-02-26 17:06:01.000 057 21645.11 354.99 42679.38 88888.00 2024-02-26 17:06:02.000 057 21645.10 355.01 42679.39 88888.00 2024-02-26 17:06:03.000 057 21645.07 355.01 42679.45 88888.00 2024-02-26 17:06:04.000 057 21645.03 355.01 42679.51 88888.00 2024-02-26 17:06:05.000 057 21645.00 355.03 42679.51 99999.00 2024-02-26 17:06:06.000 057 21644.97 355.05 42679.47 99999.00 2024-02-26 17:06:07.000 057 21645.01 355.06 42679.44 99999.00 2024-02-26 17:06:08.000 057 21645.06 355.09 42679.46 99999.00 2024-02-26 17:06:09.000 057 21645.06 355.10 42679.47 99999.00 2024-02-26 17:06:10.000 057 21645.04 355.09 42679.46 99999.00 2024-02-26 17:06:11.000 057 21645.05 355.10 42679.47 99999.00 2024-02-26 17:06:12.000 057 21645.08 355.11 42679.49 99999.00 2024-02-26 17:06:13.000 057 21645.12 355.08 42679.50 99999.00 2024-02-26 17:06:14.000 057 21645.15 355.07 42679.50 99999.00 2024-02-26 17:06:15.000 057 21645.09 355.08 42679.48 99999.00 2024-02-26 17:06:16.000 057 21645.03 355.08 42679.44 99999.00 2024-02-26 17:06:17.000 057 21645.02 355.07 42679.44 99999.00 2024-02-26 17:06:18.000 057 21645.03 355.06 42679.46 99999.00 2024-02-26 17:06:19.000 057 21645.03 355.10 42679.46 99999.00 2024-02-26 17:06:20.000 057 21645.05 355.12 42679.48 47954.10 2024-02-26 17:06:21.000 057 21645.09 355.08 42679.48 88888.00 2024-02-26 17:06:22.000 057 21645.15 355.10 42679.46 88888.00 2024-02-26 17:06:23.000 057 21645.20 355.17 42679.45 88888.00 2024-02-26 17:06:24.000 057 21645.20 355.15 42679.46 88888.00 2024-02-26 17:06:25.000 057 21645.18 355.08 42679.47 99999.00 2024-02-26 17:06:26.000 057 21645.18 355.06 42679.45 99999.00 2024-02-26 17:06:27.000 057 21645.18 355.05 42679.38 99999.00 2024-02-26 17:06:28.000 057 21645.17 355.04 42679.31 99999.00 2024-02-26 17:06:29.000 057 21645.19 355.01 42679.26 99999.00 2024-02-26 17:06:30.000 057 21645.26 354.99 42679.27 47954.18 2024-02-26 17:06:31.000 057 21645.29 354.99 42679.30 88888.00 2024-02-26 17:06:32.000 057 21645.27 355.02 42679.34 88888.00 2024-02-26 17:06:33.000 057 21645.27 355.04 42679.38 88888.00 2024-02-26 17:06:34.000 057 21645.28 355.05 42679.37 88888.00 2024-02-26 17:06:35.000 057 21645.25 355.04 42679.32 47954.32 2024-02-26 17:06:36.000 057 21645.21 355.00 42679.31 88888.00 2024-02-26 17:06:37.000 057 21645.19 354.92 42679.32 88888.00 2024-02-26 17:06:38.000 057 21645.22 354.92 42679.36 88888.00 2024-02-26 17:06:39.000 057 21645.24 355.01 42679.40 88888.00 2024-02-26 17:06:40.000 057 21645.18 355.10 42679.40 99999.00 2024-02-26 17:06:41.000 057 21645.13 355.13 42679.36 99999.00 2024-02-26 17:06:42.000 057 21645.15 355.11 42679.34 99999.00 2024-02-26 17:06:43.000 057 21645.16 355.11 42679.38 99999.00 2024-02-26 17:06:44.000 057 21645.14 355.13 42679.38 99999.00 2024-02-26 17:06:45.000 057 21645.18 355.12 42679.33 99999.00 2024-02-26 17:06:46.000 057 21645.21 355.06 42679.34 99999.00 2024-02-26 17:06:47.000 057 21645.21 355.03 42679.38 99999.00 2024-02-26 17:06:48.000 057 21645.18 355.01 42679.39 99999.00 2024-02-26 17:06:49.000 057 21645.16 354.97 42679.38 99999.00 2024-02-26 17:06:50.000 057 21645.18 354.96 42679.39 47954.21 2024-02-26 17:06:51.000 057 21645.24 355.03 42679.41 88888.00 2024-02-26 17:06:52.000 057 21645.25 355.09 42679.40 88888.00 2024-02-26 17:06:53.000 057 21645.19 355.08 42679.39 88888.00 2024-02-26 17:06:54.000 057 21645.09 355.03 42679.37 88888.00 2024-02-26 17:06:55.000 057 21645.06 355.05 42679.35 47954.99 2024-02-26 17:06:56.000 057 21645.13 355.11 42679.34 88888.00 2024-02-26 17:06:57.000 057 21645.21 355.11 42679.38 88888.00 2024-02-26 17:06:58.000 057 21645.27 355.08 42679.44 88888.00 2024-02-26 17:06:59.000 057 21645.29 355.06 42679.48 88888.00 2024-02-26 17:07:00.000 057 21645.29 355.02 42679.44 99999.00 2024-02-26 17:07:01.000 057 21645.28 354.98 42679.38 99999.00 2024-02-26 17:07:02.000 057 21645.27 354.98 42679.38 99999.00 2024-02-26 17:07:03.000 057 21645.23 355.05 42679.46 99999.00 2024-02-26 17:07:04.000 057 21645.17 355.12 42679.52 99999.00 2024-02-26 17:07:05.000 057 21645.16 355.09 42679.50 99999.00 2024-02-26 17:07:06.000 057 21645.25 355.08 42679.43 99999.00 2024-02-26 17:07:07.000 057 21645.33 355.12 42679.39 99999.00 2024-02-26 17:07:08.000 057 21645.30 355.14 42679.35 99999.00 2024-02-26 17:07:09.000 057 21645.24 355.12 42679.29 99999.00 2024-02-26 17:07:10.000 057 21645.24 355.12 42679.29 99999.00 2024-02-26 17:07:11.000 057 21645.26 355.14 42679.31 99999.00 2024-02-26 17:07:12.000 057 21645.24 355.13 42679.32 99999.00 2024-02-26 17:07:13.000 057 21645.22 355.13 42679.34 99999.00 2024-02-26 17:07:14.000 057 21645.23 355.15 42679.38 99999.00 2024-02-26 17:07:15.000 057 21645.27 355.17 42679.39 99999.00 2024-02-26 17:07:16.000 057 21645.31 355.15 42679.36 99999.00 2024-02-26 17:07:17.000 057 21645.32 355.10 42679.31 99999.00 2024-02-26 17:07:18.000 057 21645.33 355.05 42679.28 99999.00 2024-02-26 17:07:19.000 057 21645.29 355.00 42679.26 99999.00 2024-02-26 17:07:20.000 057 21645.25 355.01 42679.24 99999.00 2024-02-26 17:07:21.000 057 21645.26 355.08 42679.30 99999.00 2024-02-26 17:07:22.000 057 21645.31 355.10 42679.34 99999.00 2024-02-26 17:07:23.000 057 21645.35 355.07 42679.33 99999.00 2024-02-26 17:07:24.000 057 21645.35 355.09 42679.26 99999.00 2024-02-26 17:07:25.000 057 21645.34 355.12 42679.23 99999.00 2024-02-26 17:07:26.000 057 21645.34 355.13 42679.24 99999.00 2024-02-26 17:07:27.000 057 21645.35 355.13 42679.22 99999.00 2024-02-26 17:07:28.000 057 21645.35 355.11 42679.20 99999.00 2024-02-26 17:07:29.000 057 21645.36 355.10 42679.23 99999.00 2024-02-26 17:07:30.000 057 21645.35 355.14 42679.33 47955.21 2024-02-26 17:07:31.000 057 21645.32 355.14 42679.39 88888.00 2024-02-26 17:07:32.000 057 21645.30 355.07 42679.37 88888.00 2024-02-26 17:07:33.000 057 21645.31 355.03 42679.32 88888.00 2024-02-26 17:07:34.000 057 21645.32 355.05 42679.27 88888.00 2024-02-26 17:07:35.000 057 21645.34 355.08 42679.23 99999.00 2024-02-26 17:07:36.000 057 21645.35 355.11 42679.20 99999.00 2024-02-26 17:07:37.000 057 21645.35 355.14 42679.19 99999.00 2024-02-26 17:07:38.000 057 21645.36 355.19 42679.18 99999.00 2024-02-26 17:07:39.000 057 21645.38 355.18 42679.17 99999.00 2024-02-26 17:07:40.000 057 21645.40 355.13 42679.19 47954.25 2024-02-26 17:07:41.000 057 21645.39 355.12 42679.24 88888.00 2024-02-26 17:07:42.000 057 21645.38 355.15 42679.26 88888.00 2024-02-26 17:07:43.000 057 21645.40 355.14 42679.25 88888.00 2024-02-26 17:07:44.000 057 21645.41 355.10 42679.21 88888.00 2024-02-26 17:07:45.000 057 21645.41 355.10 42679.18 99999.00 2024-02-26 17:07:46.000 057 21645.38 355.09 42679.14 99999.00 2024-02-26 17:07:47.000 057 21645.35 355.07 42679.13 99999.00 2024-02-26 17:07:48.000 057 21645.39 355.08 42679.17 99999.00 2024-02-26 17:07:49.000 057 21645.46 355.11 42679.21 99999.00 2024-02-26 17:07:50.000 057 21645.51 355.13 42679.18 47954.31 2024-02-26 17:07:51.000 057 21645.53 355.10 42679.15 88888.00 2024-02-26 17:07:52.000 057 21645.52 355.04 42679.17 88888.00 2024-02-26 17:07:53.000 057 21645.55 355.02 42679.21 88888.00 2024-02-26 17:07:54.000 057 21645.60 355.07 42679.24 88888.00 2024-02-26 17:07:55.000 057 21645.60 355.11 42679.23 47954.41 2024-02-26 17:07:56.000 057 21645.56 355.11 42679.21 88888.00 2024-02-26 17:07:57.000 057 21645.56 355.10 42679.21 88888.00 2024-02-26 17:07:58.000 057 21645.61 355.07 42679.25 88888.00 2024-02-26 17:07:59.000 057 21645.66 355.03 42679.27 88888.00 2024-02-26 17:08:00.000 057 21645.66 355.00 42679.21 99999.00 2024-02-26 17:08:01.000 057 21645.65 355.05 42679.18 99999.00 2024-02-26 17:08:02.000 057 21645.65 355.10 42679.19 99999.00 2024-02-26 17:08:03.000 057 21645.65 355.09 42679.18 99999.00 2024-02-26 17:08:04.000 057 21645.65 355.04 42679.15 99999.00 2024-02-26 17:08:05.000 057 21645.65 355.00 42679.15 99999.00 2024-02-26 17:08:06.000 057 21645.66 355.04 42679.19 99999.00 2024-02-26 17:08:07.000 057 21645.64 355.08 42679.19 99999.00 2024-02-26 17:08:08.000 057 21645.55 355.08 42679.14 99999.00 2024-02-26 17:08:09.000 057 21645.51 355.08 42679.12 99999.00 2024-02-26 17:08:10.000 057 21645.51 355.09 42679.16 47954.56 2024-02-26 17:08:11.000 057 21645.49 355.09 42679.16 88888.00 2024-02-26 17:08:12.000 057 21645.49 355.08 42679.15 88888.00 2024-02-26 17:08:13.000 057 21645.53 355.07 42679.14 88888.00 2024-02-26 17:08:14.000 057 21645.55 355.07 42679.13 88888.00 2024-02-26 17:08:15.000 057 21645.53 355.06 42679.14 47954.29 2024-02-26 17:08:16.000 057 21645.53 355.05 42679.16 88888.00 2024-02-26 17:08:17.000 057 21645.58 355.04 42679.17 88888.00 2024-02-26 17:08:18.000 057 21645.60 355.02 42679.14 88888.00 2024-02-26 17:08:19.000 057 21645.58 355.03 42679.11 88888.00 2024-02-26 17:08:20.000 057 21645.58 355.06 42679.11 47954.43 2024-02-26 17:08:21.000 057 21645.60 355.08 42679.15 88888.00 2024-02-26 17:08:22.000 057 21645.63 355.08 42679.16 88888.00 2024-02-26 17:08:23.000 057 21645.65 355.05 42679.14 88888.00 2024-02-26 17:08:24.000 057 21645.66 355.00 42679.12 88888.00 2024-02-26 17:08:25.000 057 21645.63 354.99 42679.10 99999.00 2024-02-26 17:08:26.000 057 21645.58 355.05 42679.10 99999.00 2024-02-26 17:08:27.000 057 21645.53 355.10 42679.11 99999.00 2024-02-26 17:08:28.000 057 21645.52 355.09 42679.11 99999.00 2024-02-26 17:08:29.000 057 21645.56 355.12 42679.13 99999.00 2024-02-26 17:08:30.000 057 21645.62 355.18 42679.16 47954.61 2024-02-26 17:08:31.000 057 21645.62 355.20 42679.17 88888.00 2024-02-26 17:08:32.000 057 21645.57 355.20 42679.18 88888.00 2024-02-26 17:08:33.000 057 21645.50 355.18 42679.19 88888.00 2024-02-26 17:08:34.000 057 21645.47 355.18 42679.21 88888.00 2024-02-26 17:08:35.000 057 21645.44 355.18 42679.20 99999.00 2024-02-26 17:08:36.000 057 21645.41 355.18 42679.22 99999.00 2024-02-26 17:08:37.000 057 21645.39 355.17 42679.27 99999.00 2024-02-26 17:08:38.000 057 21645.32 355.15 42679.30 99999.00 2024-02-26 17:08:39.000 057 21645.28 355.14 42679.29 99999.00 2024-02-26 17:08:40.000 057 21645.29 355.19 42679.27 99999.00 2024-02-26 17:08:41.000 057 21645.35 355.24 42679.23 99999.00 2024-02-26 17:08:42.000 057 21645.40 355.21 42679.19 99999.00 2024-02-26 17:08:43.000 057 21645.40 355.18 42679.21 99999.00 2024-02-26 17:08:44.000 057 21645.34 355.17 42679.27 99999.00 2024-02-26 17:08:45.000 057 21645.28 355.15 42679.30 99999.00 2024-02-26 17:08:46.000 057 21645.27 355.13 42679.31 99999.00 2024-02-26 17:08:47.000 057 21645.28 355.14 42679.32 99999.00 2024-02-26 17:08:48.000 057 21645.28 355.18 42679.30 99999.00 2024-02-26 17:08:49.000 057 21645.30 355.19 42679.21 99999.00 2024-02-26 17:08:50.000 057 21645.35 355.11 42679.14 47954.27 2024-02-26 17:08:51.000 057 21645.43 355.04 42679.14 88888.00 2024-02-26 17:08:52.000 057 21645.52 355.06 42679.18 88888.00 2024-02-26 17:08:53.000 057 21645.59 355.13 42679.21 88888.00 2024-02-26 17:08:54.000 057 21645.63 355.17 42679.23 88888.00 2024-02-26 17:08:55.000 057 21645.65 355.15 42679.21 99999.00 2024-02-26 17:08:56.000 057 21645.60 355.09 42679.19 99999.00 2024-02-26 17:08:57.000 057 21645.51 355.06 42679.23 99999.00 2024-02-26 17:08:58.000 057 21645.46 355.08 42679.30 99999.00 2024-02-26 17:08:59.000 057 21645.47 355.13 42679.34 99999.00 2024-02-26 17:09:00.000 057 21645.48 355.16 42679.31 47954.87 2024-02-26 17:09:01.000 057 21645.44 355.18 42679.25 88888.00 2024-02-26 17:09:02.000 057 21645.41 355.18 42679.20 88888.00 2024-02-26 17:09:03.000 057 21645.42 355.17 42679.20 88888.00 2024-02-26 17:09:04.000 057 21645.44 355.15 42679.23 88888.00 2024-02-26 17:09:05.000 057 21645.42 355.15 42679.25 99999.00 2024-02-26 17:09:06.000 057 21645.42 355.15 42679.22 99999.00 2024-02-26 17:09:07.000 057 21645.43 355.14 42679.18 99999.00 2024-02-26 17:09:08.000 057 21645.43 355.14 42679.18 99999.00 2024-02-26 17:09:09.000 057 21645.44 355.19 42679.18 99999.00 2024-02-26 17:09:10.000 057 21645.45 355.22 42679.15 47954.69 2024-02-26 17:09:11.000 057 21645.48 355.24 42679.14 88888.00 2024-02-26 17:09:12.000 057 21645.56 355.25 42679.19 88888.00 2024-02-26 17:09:13.000 057 21645.63 355.24 42679.24 88888.00 2024-02-26 17:09:14.000 057 21645.62 355.20 42679.27 88888.00 2024-02-26 17:09:15.000 057 21645.59 355.16 42679.23 47954.48 2024-02-26 17:09:16.000 057 21645.61 355.13 42679.19 88888.00 2024-02-26 17:09:17.000 057 21645.66 355.15 42679.17 88888.00 2024-02-26 17:09:18.000 057 21645.69 355.20 42679.19 88888.00 2024-02-26 17:09:19.000 057 21645.67 355.24 42679.21 88888.00 2024-02-26 17:09:20.000 057 21645.63 355.21 42679.19 99999.00 2024-02-26 17:09:21.000 057 21645.59 355.14 42679.17 99999.00 2024-02-26 17:09:22.000 057 21645.57 355.11 42679.17 99999.00 2024-02-26 17:09:23.000 057 21645.56 355.13 42679.18 99999.00 2024-02-26 17:09:24.000 057 21645.56 355.19 42679.16 99999.00 2024-02-26 17:09:25.000 057 21645.57 355.22 42679.15 99999.00 2024-02-26 17:09:26.000 057 21645.62 355.20 42679.15 99999.00 2024-02-26 17:09:27.000 057 21645.68 355.17 42679.13 99999.00 2024-02-26 17:09:28.000 057 21645.68 355.12 42679.11 99999.00 2024-02-26 17:09:29.000 057 21645.63 355.11 42679.14 99999.00 2024-02-26 17:09:30.000 057 21645.60 355.11 42679.20 47954.73 2024-02-26 17:09:31.000 057 21645.61 355.08 42679.20 88888.00 2024-02-26 17:09:32.000 057 21645.63 355.05 42679.20 88888.00 2024-02-26 17:09:33.000 057 21645.62 355.07 42679.20 88888.00 2024-02-26 17:09:34.000 057 21645.61 355.11 42679.16 88888.00 2024-02-26 17:09:35.000 057 21645.60 355.14 42679.13 99999.00 2024-02-26 17:09:36.000 057 21645.59 355.16 42679.14 99999.00 2024-02-26 17:09:37.000 057 21645.59 355.19 42679.12 99999.00 2024-02-26 17:09:38.000 057 21645.63 355.21 42679.09 99999.00 2024-02-26 17:09:39.000 057 21645.65 355.20 42679.10 99999.00 2024-02-26 17:09:40.000 057 21645.63 355.18 42679.12 99999.00 2024-02-26 17:09:41.000 057 21645.58 355.18 42679.12 99999.00 2024-02-26 17:09:42.000 057 21645.58 355.20 42679.09 99999.00 2024-02-26 17:09:43.000 057 21645.63 355.23 42679.05 99999.00 2024-02-26 17:09:44.000 057 21645.68 355.23 42679.05 99999.00 2024-02-26 17:09:45.000 057 21645.67 355.19 42679.06 47954.59 2024-02-26 17:09:46.000 057 21645.59 355.18 42679.10 88888.00 2024-02-26 17:09:47.000 057 21645.51 355.19 42679.11 88888.00 2024-02-26 17:09:48.000 057 21645.52 355.20 42679.06 88888.00 2024-02-26 17:09:49.000 057 21645.60 355.22 42679.04 88888.00 2024-02-26 17:09:50.000 057 21645.66 355.25 42679.04 47954.65 2024-02-26 17:09:51.000 057 21645.64 355.24 42679.02 88888.00 2024-02-26 17:09:52.000 057 21645.60 355.20 42679.01 88888.00 2024-02-26 17:09:53.000 057 21645.60 355.20 42679.06 88888.00 2024-02-26 17:09:54.000 057 21645.65 355.23 42679.11 88888.00 2024-02-26 17:09:55.000 057 21645.68 355.23 42679.12 47954.32 2024-02-26 17:09:56.000 057 21645.66 355.21 42679.12 88888.00 2024-02-26 17:09:57.000 057 21645.64 355.26 42679.15 88888.00 2024-02-26 17:09:58.000 057 21645.66 355.32 42679.19 88888.00 2024-02-26 17:09:59.000 057 21645.68 355.33 42679.21 88888.00 2024-02-26 17:10:00.000 057 21645.66 355.33 42679.21 99999.00 2024-02-26 17:10:01.000 057 21645.63 355.30 42679.17 99999.00 2024-02-26 17:10:02.000 057 21645.59 355.26 42679.12 99999.00 2024-02-26 17:10:03.000 057 21645.57 355.26 42679.11 99999.00 2024-02-26 17:10:04.000 057 21645.56 355.29 42679.14 99999.00 2024-02-26 17:10:05.000 057 21645.56 355.30 42679.19 99999.00 2024-02-26 17:10:06.000 057 21645.59 355.30 42679.20 99999.00 2024-02-26 17:10:07.000 057 21645.62 355.30 42679.18 99999.00 2024-02-26 17:10:08.000 057 21645.60 355.28 42679.18 99999.00 2024-02-26 17:10:09.000 057 21645.58 355.23 42679.21 99999.00 2024-02-26 17:10:10.000 057 21645.59 355.20 42679.24 47954.11 2024-02-26 17:10:11.000 057 21645.62 355.20 42679.22 88888.00 2024-02-26 17:10:12.000 057 21645.65 355.23 42679.20 88888.00 2024-02-26 17:10:13.000 057 21645.68 355.26 42679.22 88888.00 2024-02-26 17:10:14.000 057 21645.72 355.28 42679.23 88888.00 2024-02-26 17:10:15.000 057 21645.74 355.26 42679.23 99999.00 2024-02-26 17:10:16.000 057 21645.72 355.25 42679.23 99999.00 2024-02-26 17:10:17.000 057 21645.70 355.24 42679.23 99999.00 2024-02-26 17:10:18.000 057 21645.68 355.20 42679.22 99999.00 2024-02-26 17:10:19.000 057 21645.68 355.17 42679.21 99999.00 2024-02-26 17:10:20.000 057 21645.71 355.18 42679.21 99999.00 2024-02-26 17:10:21.000 057 21645.72 355.21 42679.21 99999.00 2024-02-26 17:10:22.000 057 21645.71 355.24 42679.20 99999.00 2024-02-26 17:10:23.000 057 21645.68 355.26 42679.18 99999.00 2024-02-26 17:10:24.000 057 21645.63 355.26 42679.16 99999.00 2024-02-26 17:10:25.000 057 21645.58 355.27 42679.18 99999.00 2024-02-26 17:10:26.000 057 21645.56 355.24 42679.23 99999.00 2024-02-26 17:10:27.000 057 21645.52 355.19 42679.26 99999.00 2024-02-26 17:10:28.000 057 21645.45 355.18 42679.24 99999.00 2024-02-26 17:10:29.000 057 21645.45 355.24 42679.22 99999.00 2024-02-26 17:10:30.000 057 21645.54 355.35 42679.25 47954.94 2024-02-26 17:10:31.000 057 21645.58 355.40 42679.29 88888.00 2024-02-26 17:10:32.000 057 21645.51 355.37 42679.29 88888.00 2024-02-26 17:10:33.000 057 21645.42 355.33 42679.27 88888.00 2024-02-26 17:10:34.000 057 21645.41 355.33 42679.25 88888.00 2024-02-26 17:10:35.000 057 21645.48 355.38 42679.24 99999.00 2024-02-26 17:10:36.000 057 21645.52 355.44 42679.26 99999.00 2024-02-26 17:10:37.000 057 21645.52 355.45 42679.27 99999.00 2024-02-26 17:10:38.000 057 21645.52 355.39 42679.26 99999.00 2024-02-26 17:10:39.000 057 21645.54 355.33 42679.25 99999.00 2024-02-26 17:10:40.000 057 21645.56 355.33 42679.23 47954.50 2024-02-26 17:10:41.000 057 21645.56 355.36 42679.21 88888.00 2024-02-26 17:10:42.000 057 21645.51 355.30 42679.23 88888.00 2024-02-26 17:10:43.000 057 21645.46 355.17 42679.26 88888.00 2024-02-26 17:10:44.000 057 21645.47 355.10 42679.26 88888.00 2024-02-26 17:10:45.000 057 21645.50 355.12 42679.22 99999.00 2024-02-26 17:10:46.000 057 21645.51 355.11 42679.19 99999.00 2024-02-26 17:10:47.000 057 21645.53 355.09 42679.21 99999.00 2024-02-26 17:10:48.000 057 21645.53 355.14 42679.28 99999.00 2024-02-26 17:10:49.000 057 21645.53 355.22 42679.32 99999.00 2024-02-26 17:10:50.000 057 21645.58 355.28 42679.32 47954.35 2024-02-26 17:10:51.000 057 21645.65 355.30 42679.30 88888.00 2024-02-26 17:10:52.000 057 21645.63 355.33 42679.30 88888.00 2024-02-26 17:10:53.000 057 21645.59 355.38 42679.30 88888.00 2024-02-26 17:10:54.000 057 21645.57 355.37 42679.27 88888.00 2024-02-26 17:10:55.000 057 21645.57 355.35 42679.26 99999.00 2024-02-26 17:10:56.000 057 21645.58 355.34 42679.30 99999.00 2024-02-26 17:10:57.000 057 21645.56 355.34 42679.31 99999.00 2024-02-26 17:10:58.000 057 21645.56 355.35 42679.29 99999.00 2024-02-26 17:10:59.000 057 21645.60 355.32 42679.29 99999.00 2024-02-26 17:11:00.000 057 21645.60 355.27 42679.28 99999.00 2024-02-26 17:11:01.000 057 21645.59 355.25 42679.27 99999.00 2024-02-26 17:11:02.000 057 21645.61 355.27 42679.24 99999.00 2024-02-26 17:11:03.000 057 21645.62 355.31 42679.18 99999.00 2024-02-26 17:11:04.000 057 21645.64 355.33 42679.18 99999.00 2024-02-26 17:11:05.000 057 21645.63 355.29 42679.24 47954.43 2024-02-26 17:11:06.000 057 21645.61 355.23 42679.27 88888.00 2024-02-26 17:11:07.000 057 21645.62 355.20 42679.23 88888.00 2024-02-26 17:11:08.000 057 21645.64 355.22 42679.18 88888.00 2024-02-26 17:11:09.000 057 21645.62 355.25 42679.16 88888.00 2024-02-26 17:11:10.000 057 21645.59 355.31 42679.19 99999.00 2024-02-26 17:11:11.000 057 21645.58 355.35 42679.26 99999.00 2024-02-26 17:11:12.000 057 21645.54 355.36 42679.31 99999.00 2024-02-26 17:11:13.000 057 21645.52 355.36 42679.34 99999.00 2024-02-26 17:11:14.000 057 21645.53 355.37 42679.33 99999.00 2024-02-26 17:11:15.000 057 21645.53 355.40 42679.31 99999.00 2024-02-26 17:11:16.000 057 21645.44 355.40 42679.28 99999.00 2024-02-26 17:11:17.000 057 21645.37 355.38 42679.25 99999.00 2024-02-26 17:11:18.000 057 21645.39 355.35 42679.21 99999.00 2024-02-26 17:11:19.000 057 21645.45 355.31 42679.22 99999.00 2024-02-26 17:11:20.000 057 21645.47 355.32 42679.27 99999.00 2024-02-26 17:11:21.000 057 21645.47 355.35 42679.31 99999.00 2024-02-26 17:11:22.000 057 21645.48 355.39 42679.34 99999.00 2024-02-26 17:11:23.000 057 21645.51 355.42 42679.35 99999.00 2024-02-26 17:11:24.000 057 21645.52 355.41 42679.34 99999.00 2024-02-26 17:11:25.000 057 21645.53 355.39 42679.32 47954.95 2024-02-26 17:11:26.000 057 21645.57 355.40 42679.34 88888.00 2024-02-26 17:11:27.000 057 21645.58 355.41 42679.38 88888.00 2024-02-26 17:11:28.000 057 21645.56 355.38 42679.40 88888.00 2024-02-26 17:11:29.000 057 21645.57 355.34 42679.35 88888.00 2024-02-26 17:11:30.000 057 21645.57 355.29 42679.28 99999.00 2024-02-26 17:11:31.000 057 21645.53 355.28 42679.25 99999.00 2024-02-26 17:11:32.000 057 21645.51 355.31 42679.26 99999.00 2024-02-26 17:11:33.000 057 21645.52 355.31 42679.25 99999.00 2024-02-26 17:11:34.000 057 21645.54 355.30 42679.21 99999.00 2024-02-26 17:11:35.000 057 21645.53 355.34 42679.22 47955.13 2024-02-26 17:11:36.000 057 21645.47 355.38 42679.28 88888.00 2024-02-26 17:11:37.000 057 21645.40 355.39 42679.34 88888.00 2024-02-26 17:11:38.000 057 21645.35 355.42 42679.37 88888.00 2024-02-26 17:11:39.000 057 21645.35 355.42 42679.35 88888.00 2024-02-26 17:11:40.000 057 21645.39 355.41 42679.31 99999.00 2024-02-26 17:11:41.000 057 21645.44 355.44 42679.32 99999.00 2024-02-26 17:11:42.000 057 21645.49 355.45 42679.35 99999.00 2024-02-26 17:11:43.000 057 21645.50 355.44 42679.35 99999.00 2024-02-26 17:11:44.000 057 21645.45 355.41 42679.31 99999.00 2024-02-26 17:11:45.000 057 21645.41 355.39 42679.28 47954.30 2024-02-26 17:11:46.000 057 21645.42 355.41 42679.31 88888.00 2024-02-26 17:11:47.000 057 21645.44 355.43 42679.35 88888.00 2024-02-26 17:11:48.000 057 21645.47 355.38 42679.39 88888.00 2024-02-26 17:11:49.000 057 21645.50 355.32 42679.44 88888.00 2024-02-26 17:11:50.000 057 21645.47 355.35 42679.45 47954.33 2024-02-26 17:11:51.000 057 21645.43 355.42 42679.44 88888.00 2024-02-26 17:11:52.000 057 21645.39 355.44 42679.43 88888.00 2024-02-26 17:11:53.000 057 21645.40 355.36 42679.39 88888.00 2024-02-26 17:11:54.000 057 21645.46 355.30 42679.35 88888.00 2024-02-26 17:11:55.000 057 21645.49 355.31 42679.34 47954.18 2024-02-26 17:11:56.000 057 21645.48 355.35 42679.36 88888.00 2024-02-26 17:11:57.000 057 21645.48 355.36 42679.38 88888.00 2024-02-26 17:11:58.000 057 21645.51 355.35 42679.38 88888.00 2024-02-26 17:11:59.000 057 21645.50 355.33 42679.39 88888.00 2024-02-26 17:12:00.000 057 21645.46 355.32 42679.40 47955.40 2024-02-26 17:12:01.000 057 21645.42 355.35 42679.39 88888.00 2024-02-26 17:12:02.000 057 21645.41 355.38 42679.41 88888.00 2024-02-26 17:12:03.000 057 21645.42 355.39 42679.41 88888.00 2024-02-26 17:12:04.000 057 21645.43 355.38 42679.37 88888.00 2024-02-26 17:12:05.000 057 21645.42 355.35 42679.33 47955.42 2024-02-26 17:12:06.000 057 21645.42 355.35 42679.33 88888.00 2024-02-26 17:12:07.000 057 21645.45 355.36 42679.35 88888.00 2024-02-26 17:12:08.000 057 21645.50 355.39 42679.35 88888.00 2024-02-26 17:12:09.000 057 21645.52 355.40 42679.34 88888.00 2024-02-26 17:12:10.000 057 21645.51 355.36 42679.30 99999.00 2024-02-26 17:12:11.000 057 21645.49 355.29 42679.27 99999.00 2024-02-26 17:12:12.000 057 21645.49 355.26 42679.29 99999.00 2024-02-26 17:12:13.000 057 21645.49 355.25 42679.34 99999.00 2024-02-26 17:12:14.000 057 21645.48 355.25 42679.38 99999.00 2024-02-26 17:12:15.000 057 21645.47 355.32 42679.43 99999.00 2024-02-26 17:12:16.000 057 21645.44 355.40 42679.48 99999.00 2024-02-26 17:12:17.000 057 21645.40 355.41 42679.50 99999.00 2024-02-26 17:12:18.000 057 21645.36 355.39 42679.46 99999.00 2024-02-26 17:12:19.000 057 21645.34 355.40 42679.44 99999.00 2024-02-26 17:12:20.000 057 21645.34 355.40 42679.48 47954.56 2024-02-26 17:12:21.000 057 21645.38 355.38 42679.51 88888.00 2024-02-26 17:12:22.000 057 21645.42 355.36 42679.51 88888.00 2024-02-26 17:12:23.000 057 21645.39 355.37 42679.48 88888.00 2024-02-26 17:12:24.000 057 21645.33 355.40 42679.45 88888.00 2024-02-26 17:12:25.000 057 21645.28 355.46 42679.46 99999.00 2024-02-26 17:12:26.000 057 21645.27 355.48 42679.48 99999.00 2024-02-26 17:12:27.000 057 21645.32 355.46 42679.46 99999.00 2024-02-26 17:12:28.000 057 21645.36 355.40 42679.44 99999.00 2024-02-26 17:12:29.000 057 21645.37 355.37 42679.45 99999.00 2024-02-26 17:12:30.000 057 21645.37 355.38 42679.48 99999.00 2024-02-26 17:12:31.000 057 21645.36 355.38 42679.46 99999.00 2024-02-26 17:12:32.000 057 21645.35 355.37 42679.39 99999.00 2024-02-26 17:12:33.000 057 21645.36 355.34 42679.36 99999.00 2024-02-26 17:12:34.000 057 21645.42 355.30 42679.38 99999.00 2024-02-26 17:12:35.000 057 21645.48 355.29 42679.38 99999.00 2024-02-26 17:12:36.000 057 21645.51 355.33 42679.38 99999.00 2024-02-26 17:12:37.000 057 21645.52 355.38 42679.41 99999.00 2024-02-26 17:12:38.000 057 21645.52 355.37 42679.45 99999.00 2024-02-26 17:12:39.000 057 21645.51 355.32 42679.45 99999.00 2024-02-26 17:12:40.000 057 21645.47 355.31 42679.43 99999.00 2024-02-26 17:12:41.000 057 21645.39 355.27 42679.37 99999.00 2024-02-26 17:12:42.000 057 21645.36 355.22 42679.34 99999.00 2024-02-26 17:12:43.000 057 21645.43 355.22 42679.36 99999.00 2024-02-26 17:12:44.000 057 21645.52 355.27 42679.39 99999.00 2024-02-26 17:12:45.000 057 21645.53 355.34 42679.43 99999.00 2024-02-26 17:12:46.000 057 21645.48 355.39 42679.46 99999.00 2024-02-26 17:12:47.000 057 21645.46 355.40 42679.46 99999.00 2024-02-26 17:12:48.000 057 21645.46 355.39 42679.46 99999.00 2024-02-26 17:12:49.000 057 21645.41 355.39 42679.45 99999.00 2024-02-26 17:12:50.000 057 21645.36 355.39 42679.43 47955.23 2024-02-26 17:12:51.000 057 21645.37 355.39 42679.43 88888.00 2024-02-26 17:12:52.000 057 21645.40 355.39 42679.46 88888.00 2024-02-26 17:12:53.000 057 21645.37 355.36 42679.47 88888.00 2024-02-26 17:12:54.000 057 21645.28 355.31 42679.45 88888.00 2024-02-26 17:12:55.000 057 21645.28 355.28 42679.45 47954.69 2024-02-26 17:12:56.000 057 21645.39 355.28 42679.44 88888.00 2024-02-26 17:12:57.000 057 21645.49 355.29 42679.42 88888.00 2024-02-26 17:12:58.000 057 21645.47 355.30 42679.43 88888.00 2024-02-26 17:12:59.000 057 21645.39 355.29 42679.44 88888.00 2024-02-26 17:13:00.000 057 21645.37 355.29 42679.46 99999.00 2024-02-26 17:13:01.000 057 21645.35 355.31 42679.47 99999.00 2024-02-26 17:13:02.000 057 21645.33 355.32 42679.45 99999.00 2024-02-26 17:13:03.000 057 21645.36 355.33 42679.42 99999.00 2024-02-26 17:13:04.000 057 21645.43 355.33 42679.42 99999.00 2024-02-26 17:13:05.000 057 21645.46 355.29 42679.40 47954.18 2024-02-26 17:13:06.000 057 21645.46 355.26 42679.38 88888.00 2024-02-26 17:13:07.000 057 21645.44 355.23 42679.36 88888.00 2024-02-26 17:13:08.000 057 21645.43 355.21 42679.35 88888.00 2024-02-26 17:13:09.000 057 21645.44 355.19 42679.36 88888.00 2024-02-26 17:13:10.000 057 21645.43 355.17 42679.38 99999.00 2024-02-26 17:13:11.000 057 21645.42 355.19 42679.40 99999.00 2024-02-26 17:13:12.000 057 21645.40 355.25 42679.39 99999.00 2024-02-26 17:13:13.000 057 21645.36 355.30 42679.39 99999.00 2024-02-26 17:13:14.000 057 21645.36 355.34 42679.43 99999.00 2024-02-26 17:13:15.000 057 21645.41 355.36 42679.46 99999.00 2024-02-26 17:13:16.000 057 21645.44 355.37 42679.48 99999.00 2024-02-26 17:13:17.000 057 21645.43 355.38 42679.46 99999.00 2024-02-26 17:13:18.000 057 21645.38 355.39 42679.43 99999.00 2024-02-26 17:13:19.000 057 21645.34 355.36 42679.40 99999.00 2024-02-26 17:13:20.000 057 21645.32 355.33 42679.41 99999.00 2024-02-26 17:13:21.000 057 21645.34 355.35 42679.45 99999.00 2024-02-26 17:13:22.000 057 21645.37 355.37 42679.48 99999.00 2024-02-26 17:13:23.000 057 21645.38 355.40 42679.48 99999.00 2024-02-26 17:13:24.000 057 21645.37 355.39 42679.45 99999.00 2024-02-26 17:13:25.000 057 21645.37 355.36 42679.41 99999.00 2024-02-26 17:13:26.000 057 21645.35 355.35 42679.38 99999.00 2024-02-26 17:13:27.000 057 21645.32 355.36 42679.38 99999.00 2024-02-26 17:13:28.000 057 21645.33 355.37 42679.40 99999.00 2024-02-26 17:13:29.000 057 21645.38 355.38 42679.43 99999.00 2024-02-26 17:13:30.000 057 21645.42 355.38 42679.45 99999.00 2024-02-26 17:13:31.000 057 21645.47 355.37 42679.44 99999.00 2024-02-26 17:13:32.000 057 21645.50 355.34 42679.39 99999.00 2024-02-26 17:13:33.000 057 21645.53 355.31 42679.34 99999.00 2024-02-26 17:13:34.000 057 21645.54 355.30 42679.34 99999.00 2024-02-26 17:13:35.000 057 21645.50 355.30 42679.35 47954.54 2024-02-26 17:13:36.000 057 21645.47 355.31 42679.37 88888.00 2024-02-26 17:13:37.000 057 21645.48 355.34 42679.40 88888.00 2024-02-26 17:13:38.000 057 21645.48 355.34 42679.38 88888.00 2024-02-26 17:13:39.000 057 21645.42 355.29 42679.35 88888.00 2024-02-26 17:13:40.000 057 21645.40 355.25 42679.36 47953.97 2024-02-26 17:13:41.000 057 21645.41 355.25 42679.38 88888.00 2024-02-26 17:13:42.000 057 21645.41 355.25 42679.35 88888.00 2024-02-26 17:13:43.000 057 21645.43 355.23 42679.34 88888.00 2024-02-26 17:13:44.000 057 21645.48 355.23 42679.37 88888.00 2024-02-26 17:13:45.000 057 21645.51 355.26 42679.38 99999.00 2024-02-26 17:13:46.000 057 21645.50 355.29 42679.33 99999.00 2024-02-26 17:13:47.000 057 21645.49 355.28 42679.28 99999.00 2024-02-26 17:13:48.000 057 21645.52 355.25 42679.27 99999.00 2024-02-26 17:13:49.000 057 21645.53 355.25 42679.27 99999.00 2024-02-26 17:13:50.000 057 21645.52 355.26 42679.28 99999.00 2024-02-26 17:13:51.000 057 21645.51 355.29 42679.31 99999.00 2024-02-26 17:13:52.000 057 21645.48 355.29 42679.35 99999.00 2024-02-26 17:13:53.000 057 21645.50 355.29 42679.38 99999.00 2024-02-26 17:13:54.000 057 21645.55 355.28 42679.39 99999.00 2024-02-26 17:13:55.000 057 21645.60 355.29 42679.36 99999.00 2024-02-26 17:13:56.000 057 21645.57 355.33 42679.36 99999.00 2024-02-26 17:13:57.000 057 21645.50 355.37 42679.38 99999.00 2024-02-26 17:13:58.000 057 21645.47 355.33 42679.40 99999.00 2024-02-26 17:13:59.000 057 21645.45 355.30 42679.40 99999.00 2024-02-26 17:14:00.000 057 21645.43 355.34 42679.41 99999.00 2024-02-26 17:14:01.000 057 21645.39 355.38 42679.44 99999.00 2024-02-26 17:14:02.000 057 21645.36 355.39 42679.43 99999.00 2024-02-26 17:14:03.000 057 21645.38 355.40 42679.43 99999.00 2024-02-26 17:14:04.000 057 21645.40 355.44 42679.44 99999.00 2024-02-26 17:14:05.000 057 21645.39 355.46 42679.45 99999.00 2024-02-26 17:14:06.000 057 21645.37 355.44 42679.48 99999.00 2024-02-26 17:14:07.000 057 21645.33 355.43 42679.52 99999.00 2024-02-26 17:14:08.000 057 21645.26 355.46 42679.52 99999.00 2024-02-26 17:14:09.000 057 21645.24 355.49 42679.50 99999.00 2024-02-26 17:14:10.000 057 21645.28 355.46 42679.46 99999.00 2024-02-26 17:14:11.000 057 21645.31 355.38 42679.41 99999.00 2024-02-26 17:14:12.000 057 21645.32 355.31 42679.40 99999.00 2024-02-26 17:14:13.000 057 21645.35 355.27 42679.41 99999.00 2024-02-26 17:14:14.000 057 21645.37 355.26 42679.43 99999.00 2024-02-26 17:14:15.000 057 21645.35 355.31 42679.47 99999.00 2024-02-26 17:14:16.000 057 21645.30 355.38 42679.50 99999.00 2024-02-26 17:14:17.000 057 21645.25 355.42 42679.46 99999.00 2024-02-26 17:14:18.000 057 21645.22 355.42 42679.43 99999.00 2024-02-26 17:14:19.000 057 21645.22 355.39 42679.45 99999.00 2024-02-26 17:14:20.000 057 21645.19 355.37 42679.49 99999.00 2024-02-26 17:14:21.000 057 21645.14 355.38 42679.49 99999.00 2024-02-26 17:14:22.000 057 21645.12 355.40 42679.46 99999.00 2024-02-26 17:14:23.000 057 21645.16 355.40 42679.42 99999.00 2024-02-26 17:14:24.000 057 21645.17 355.39 42679.43 99999.00 2024-02-26 17:14:25.000 057 21645.13 355.43 42679.46 99999.00 2024-02-26 17:14:26.000 057 21645.09 355.47 42679.50 99999.00 2024-02-26 17:14:27.000 057 21645.08 355.47 42679.50 99999.00 2024-02-26 17:14:28.000 057 21645.07 355.42 42679.51 99999.00 2024-02-26 17:14:29.000 057 21645.04 355.39 42679.48 99999.00 2024-02-26 17:14:30.000 057 21645.02 355.38 42679.44 99999.00 2024-02-26 17:14:31.000 057 21645.06 355.37 42679.41 99999.00 2024-02-26 17:14:32.000 057 21645.09 355.36 42679.41 99999.00 2024-02-26 17:14:33.000 057 21645.08 355.36 42679.44 99999.00 2024-02-26 17:14:34.000 057 21645.10 355.36 42679.46 99999.00 2024-02-26 17:14:35.000 057 21645.16 355.38 42679.47 47954.24 2024-02-26 17:14:36.000 057 21645.23 355.36 42679.47 88888.00 2024-02-26 17:14:37.000 057 21645.27 355.31 42679.42 88888.00 2024-02-26 17:14:38.000 057 21645.29 355.29 42679.36 88888.00 2024-02-26 17:14:39.000 057 21645.31 355.31 42679.35 88888.00 2024-02-26 17:14:40.000 057 21645.32 355.35 42679.37 99999.00 2024-02-26 17:14:41.000 057 21645.31 355.35 42679.40 99999.00 2024-02-26 17:14:42.000 057 21645.31 355.33 42679.40 99999.00 2024-02-26 17:14:43.000 057 21645.32 355.34 42679.40 99999.00 2024-02-26 17:14:44.000 057 21645.33 355.36 42679.40 99999.00 2024-02-26 17:14:45.000 057 21645.31 355.38 42679.38 99999.00 2024-02-26 17:14:46.000 057 21645.29 355.39 42679.36 99999.00 2024-02-26 17:14:47.000 057 21645.28 355.38 42679.38 99999.00 2024-02-26 17:14:48.000 057 21645.25 355.37 42679.40 99999.00 2024-02-26 17:14:49.000 057 21645.22 355.36 42679.41 99999.00 2024-02-26 17:14:50.000 057 21645.19 355.36 42679.39 99999.00 2024-02-26 17:14:51.000 057 21645.18 355.37 42679.43 99999.00 2024-02-26 17:14:52.000 057 21645.17 355.40 42679.48 99999.00 2024-02-26 17:14:53.000 057 21645.15 355.44 42679.48 99999.00 2024-02-26 17:14:54.000 057 21645.09 355.46 42679.46 99999.00 2024-02-26 17:14:55.000 057 21645.06 355.43 42679.46 47954.12 2024-02-26 17:14:56.000 057 21645.10 355.45 42679.48 88888.00 2024-02-26 17:14:57.000 057 21645.13 355.46 42679.45 88888.00 2024-02-26 17:14:58.000 057 21645.13 355.46 42679.41 88888.00 2024-02-26 17:14:59.000 057 21645.14 355.48 42679.44 88888.00 2024-02-26 17:15:00.000 057 21645.15 355.49 42679.48 47954.49 2024-02-26 17:15:01.000 057 21645.16 355.44 42679.47 88888.00 2024-02-26 17:15:02.000 057 21645.19 355.41 42679.41 88888.00 2024-02-26 17:15:03.000 057 21645.22 355.43 42679.39 88888.00 2024-02-26 17:15:04.000 057 21645.20 355.46 42679.45 88888.00 2024-02-26 17:15:05.000 057 21645.16 355.44 42679.48 99999.00 2024-02-26 17:15:06.000 057 21645.14 355.40 42679.45 99999.00 2024-02-26 17:15:07.000 057 21645.16 355.39 42679.40 99999.00 2024-02-26 17:15:08.000 057 21645.19 355.37 42679.37 99999.00 2024-02-26 17:15:09.000 057 21645.19 355.34 42679.36 99999.00 2024-02-26 17:15:10.000 057 21645.17 355.31 42679.40 47954.71 2024-02-26 17:15:11.000 057 21645.15 355.32 42679.45 88888.00 2024-02-26 17:15:12.000 057 21645.13 355.39 42679.46 88888.00 2024-02-26 17:15:13.000 057 21645.13 355.48 42679.47 88888.00 2024-02-26 17:15:14.000 057 21645.18 355.49 42679.50 88888.00 2024-02-26 17:15:15.000 057 21645.19 355.46 42679.52 47954.50 2024-02-26 17:15:16.000 057 21645.16 355.45 42679.55 88888.00 2024-02-26 17:15:17.000 057 21645.10 355.45 42679.56 88888.00 2024-02-26 17:15:18.000 057 21645.06 355.44 42679.54 88888.00 2024-02-26 17:15:19.000 057 21645.01 355.45 42679.53 88888.00 2024-02-26 17:15:20.000 057 21644.96 355.44 42679.54 99999.00 2024-02-26 17:15:21.000 057 21644.97 355.44 42679.57 99999.00 2024-02-26 17:15:22.000 057 21644.98 355.43 42679.59 99999.00 2024-02-26 17:15:23.000 057 21644.95 355.40 42679.59 99999.00 2024-02-26 17:15:24.000 057 21644.94 355.40 42679.56 99999.00 2024-02-26 17:15:25.000 057 21644.94 355.39 42679.51 47954.62 2024-02-26 17:15:26.000 057 21644.91 355.35 42679.48 88888.00 2024-02-26 17:15:27.000 057 21644.90 355.31 42679.47 88888.00 2024-02-26 17:15:28.000 057 21644.92 355.32 42679.46 88888.00 2024-02-26 17:15:29.000 057 21644.95 355.34 42679.44 88888.00 2024-02-26 17:15:30.000 057 21644.99 355.35 42679.43 99999.00 2024-02-26 17:15:31.000 057 21644.99 355.37 42679.46 99999.00 2024-02-26 17:15:32.000 057 21644.97 355.33 42679.47 99999.00 2024-02-26 17:15:33.000 057 21644.96 355.25 42679.44 99999.00 2024-02-26 17:15:34.000 057 21644.97 355.19 42679.44 99999.00 2024-02-26 17:15:35.000 057 21645.00 355.17 42679.46 47954.39 2024-02-26 17:15:36.000 057 21645.03 355.20 42679.49 88888.00 2024-02-26 17:15:37.000 057 21645.04 355.22 42679.49 88888.00 2024-02-26 17:15:38.000 057 21645.03 355.20 42679.47 88888.00 2024-02-26 17:15:39.000 057 21645.06 355.18 42679.46 88888.00 2024-02-26 17:15:40.000 057 21645.08 355.20 42679.46 99999.00 2024-02-26 17:15:41.000 057 21645.08 355.22 42679.46 99999.00 2024-02-26 17:15:42.000 057 21645.09 355.24 42679.46 99999.00 2024-02-26 17:15:43.000 057 21645.12 355.25 42679.46 99999.00 2024-02-26 17:15:44.000 057 21645.10 355.24 42679.48 99999.00 2024-02-26 17:15:45.000 057 21645.06 355.22 42679.49 47954.28 2024-02-26 17:15:46.000 057 21645.02 355.24 42679.49 88888.00 2024-02-26 17:15:47.000 057 21644.95 355.28 42679.48 88888.00 2024-02-26 17:15:48.000 057 21644.90 355.33 42679.48 88888.00 2024-02-26 17:15:49.000 057 21644.90 355.33 42679.48 88888.00 2024-02-26 17:15:50.000 057 21644.89 355.30 42679.45 47954.43 2024-02-26 17:15:51.000 057 21644.85 355.28 42679.41 88888.00 2024-02-26 17:15:52.000 057 21644.84 355.27 42679.40 88888.00 2024-02-26 17:15:53.000 057 21644.88 355.25 42679.41 88888.00 2024-02-26 17:15:54.000 057 21644.94 355.23 42679.43 88888.00 2024-02-26 17:15:55.000 057 21644.95 355.25 42679.44 99999.00 2024-02-26 17:15:56.000 057 21644.91 355.27 42679.45 99999.00 2024-02-26 17:15:57.000 057 21644.88 355.28 42679.45 99999.00 2024-02-26 17:15:58.000 057 21644.90 355.30 42679.43 99999.00 2024-02-26 17:15:59.000 057 21644.94 355.32 42679.39 99999.00 2024-02-26 17:16:00.000 057 21644.94 355.32 42679.39 99999.00 2024-02-26 17:16:01.000 057 21644.94 355.32 42679.44 99999.00 2024-02-26 17:16:02.000 057 21644.97 355.32 42679.47 99999.00 2024-02-26 17:16:03.000 057 21644.99 355.28 42679.44 99999.00 2024-02-26 17:16:04.000 057 21645.00 355.24 42679.41 99999.00 2024-02-26 17:16:05.000 057 21645.03 355.22 42679.40 47954.41 2024-02-26 17:16:06.000 057 21645.07 355.21 42679.38 88888.00 2024-02-26 17:16:07.000 057 21645.10 355.22 42679.32 88888.00 2024-02-26 17:16:08.000 057 21645.16 355.30 42679.28 88888.00 2024-02-26 17:16:09.000 057 21645.26 355.40 42679.29 88888.00 2024-02-26 17:16:10.000 057 21645.33 355.45 42679.30 99999.00 2024-02-26 17:16:11.000 057 21645.30 355.43 42679.28 99999.00 2024-02-26 17:16:12.000 057 21645.19 355.35 42679.27 99999.00 2024-02-26 17:16:13.000 057 21645.14 355.30 42679.31 99999.00 2024-02-26 17:16:14.000 057 21645.16 355.29 42679.32 99999.00 2024-02-26 17:16:15.000 057 21645.15 355.27 42679.31 47954.98 2024-02-26 17:16:16.000 057 21645.12 355.25 42679.31 88888.00 2024-02-26 17:16:17.000 057 21645.08 355.26 42679.32 88888.00 2024-02-26 17:16:18.000 057 21645.05 355.25 42679.32 88888.00 2024-02-26 17:16:19.000 057 21645.03 355.24 42679.34 88888.00 2024-02-26 17:16:20.000 057 21645.00 355.21 42679.37 47954.59 2024-02-26 17:16:21.000 057 21644.99 355.19 42679.38 88888.00 2024-02-26 17:16:22.000 057 21645.02 355.18 42679.38 88888.00 2024-02-26 17:16:23.000 057 21645.06 355.17 42679.36 88888.00 2024-02-26 17:16:24.000 057 21645.06 355.18 42679.32 88888.00 2024-02-26 17:16:25.000 057 21645.03 355.20 42679.29 99999.00 2024-02-26 17:16:26.000 057 21645.02 355.19 42679.28 99999.00 2024-02-26 17:16:27.000 057 21645.06 355.18 42679.27 99999.00 2024-02-26 17:16:28.000 057 21645.07 355.20 42679.27 99999.00 2024-02-26 17:16:29.000 057 21645.04 355.19 42679.25 99999.00 2024-02-26 17:16:30.000 057 21645.05 355.18 42679.24 99999.00 2024-02-26 17:16:31.000 057 21645.11 355.19 42679.24 99999.00 2024-02-26 17:16:32.000 057 21645.16 355.18 42679.24 99999.00 2024-02-26 17:16:33.000 057 21645.15 355.15 42679.24 99999.00 2024-02-26 17:16:34.000 057 21645.16 355.13 42679.26 99999.00 2024-02-26 17:16:35.000 057 21645.20 355.10 42679.27 47954.14 2024-02-26 17:16:36.000 057 21645.24 355.12 42679.31 88888.00 2024-02-26 17:16:37.000 057 21645.26 355.16 42679.35 88888.00 2024-02-26 17:16:38.000 057 21645.24 355.15 42679.34 88888.00 2024-02-26 17:16:39.000 057 21645.20 355.12 42679.29 88888.00 2024-02-26 17:16:40.000 057 21645.17 355.12 42679.25 47954.16 2024-02-26 17:16:41.000 057 21645.14 355.16 42679.23 88888.00 2024-02-26 17:16:42.000 057 21645.14 355.21 42679.24 88888.00 2024-02-26 17:16:43.000 057 21645.15 355.23 42679.26 88888.00 2024-02-26 17:16:44.000 057 21645.14 355.19 42679.26 88888.00 2024-02-26 17:16:45.000 057 21645.09 355.13 42679.25 99999.00 2024-02-26 17:16:46.000 057 21645.09 355.10 42679.26 99999.00 2024-02-26 17:16:47.000 057 21645.15 355.11 42679.30 99999.00 2024-02-26 17:16:48.000 057 21645.22 355.13 42679.32 99999.00 2024-02-26 17:16:49.000 057 21645.25 355.14 42679.29 99999.00 2024-02-26 17:16:50.000 057 21645.24 355.13 42679.23 47954.93 2024-02-26 17:16:51.000 057 21645.24 355.11 42679.19 88888.00 2024-02-26 17:16:52.000 057 21645.26 355.09 42679.19 88888.00 2024-02-26 17:16:53.000 057 21645.26 355.09 42679.25 88888.00 2024-02-26 17:16:54.000 057 21645.25 355.13 42679.31 88888.00 2024-02-26 17:16:55.000 057 21645.23 355.17 42679.32 99999.00 2024-02-26 17:16:56.000 057 21645.25 355.14 42679.30 99999.00 2024-02-26 17:16:57.000 057 21645.34 355.07 42679.27 99999.00 2024-02-26 17:16:58.000 057 21645.41 355.05 42679.25 99999.00 2024-02-26 17:16:59.000 057 21645.39 355.06 42679.22 99999.00 2024-02-26 17:17:00.000 057 21645.34 355.06 42679.19 47954.16 2024-02-26 17:17:01.000 057 21645.36 355.09 42679.24 88888.00 2024-02-26 17:17:02.000 057 21645.40 355.11 42679.30 88888.00 2024-02-26 17:17:03.000 057 21645.41 355.09 42679.31 88888.00 2024-02-26 17:17:04.000 057 21645.42 355.03 42679.29 88888.00 2024-02-26 17:17:05.000 057 21645.45 354.99 42679.26 47955.01 2024-02-26 17:17:06.000 057 21645.48 355.00 42679.26 88888.00 2024-02-26 17:17:07.000 057 21645.52 355.01 42679.25 88888.00 2024-02-26 17:17:08.000 057 21645.53 354.98 42679.19 88888.00 2024-02-26 17:17:09.000 057 21645.52 354.98 42679.17 88888.00 2024-02-26 17:17:10.000 057 21645.50 355.02 42679.21 99999.00 2024-02-26 17:17:11.000 057 21645.45 355.02 42679.24 99999.00 2024-02-26 17:17:12.000 057 21645.43 355.00 42679.24 99999.00 2024-02-26 17:17:13.000 057 21645.43 354.98 42679.24 99999.00 2024-02-26 17:17:14.000 057 21645.39 354.95 42679.22 99999.00 2024-02-26 17:17:15.000 057 21645.34 354.96 42679.24 47954.10 2024-02-26 17:17:16.000 057 21645.36 355.01 42679.26 88888.00 2024-02-26 17:17:17.000 057 21645.42 355.04 42679.25 88888.00 2024-02-26 17:17:18.000 057 21645.47 355.06 42679.27 88888.00 2024-02-26 17:17:19.000 057 21645.45 355.08 42679.32 88888.00 2024-02-26 17:17:20.000 057 21645.41 355.05 42679.34 47954.28 2024-02-26 17:17:21.000 057 21645.42 355.00 42679.32 88888.00 2024-02-26 17:17:22.000 057 21645.42 354.99 42679.31 88888.00 2024-02-26 17:17:23.000 057 21645.37 354.97 42679.27 88888.00 2024-02-26 17:17:24.000 057 21645.36 354.92 42679.23 88888.00 2024-02-26 17:17:25.000 057 21645.41 354.92 42679.21 47954.19 2024-02-26 17:17:26.000 057 21645.46 354.95 42679.21 88888.00 2024-02-26 17:17:27.000 057 21645.46 354.97 42679.21 88888.00 2024-02-26 17:17:28.000 057 21645.44 354.98 42679.20 88888.00 2024-02-26 17:17:29.000 057 21645.45 354.98 42679.23 88888.00 2024-02-26 17:17:30.000 057 21645.46 354.96 42679.23 99999.00 2024-02-26 17:17:31.000 057 21645.44 354.90 42679.17 99999.00 2024-02-26 17:17:32.000 057 21645.44 354.84 42679.13 99999.00 2024-02-26 17:17:33.000 057 21645.46 354.81 42679.13 99999.00 2024-02-26 17:17:34.000 057 21645.48 354.87 42679.18 99999.00 2024-02-26 17:17:35.000 057 21645.47 354.94 42679.18 99999.00 2024-02-26 17:17:36.000 057 21645.39 354.95 42679.12 99999.00 2024-02-26 17:17:37.000 057 21645.32 354.96 42679.08 99999.00 2024-02-26 17:17:38.000 057 21645.30 355.01 42679.11 99999.00 2024-02-26 17:17:39.000 057 21645.31 355.02 42679.13 99999.00 2024-02-26 17:17:40.000 057 21645.31 355.02 42679.15 99999.00 2024-02-26 17:17:41.000 057 21645.32 355.03 42679.14 99999.00 2024-02-26 17:17:42.000 057 21645.35 355.05 42679.11 99999.00 2024-02-26 17:17:43.000 057 21645.36 355.06 42679.09 99999.00 2024-02-26 17:17:44.000 057 21645.29 355.02 42679.07 99999.00 2024-02-26 17:17:45.000 057 21645.26 354.97 42679.11 99999.00 2024-02-26 17:17:46.000 057 21645.31 354.97 42679.16 99999.00 2024-02-26 17:17:47.000 057 21645.31 354.97 42679.16 99999.00 2024-02-26 17:17:48.000 057 21645.27 354.95 42679.14 99999.00 2024-02-26 17:17:49.000 057 21645.27 354.94 42679.14 99999.00 2024-02-26 17:17:50.000 057 21645.27 354.95 42679.15 47954.36 2024-02-26 17:17:51.000 057 21645.22 354.96 42679.17 88888.00 2024-02-26 17:17:52.000 057 21645.15 354.95 42679.17 88888.00 2024-02-26 17:17:53.000 057 21645.11 354.94 42679.16 88888.00 2024-02-26 17:17:54.000 057 21645.10 354.97 42679.17 88888.00 2024-02-26 17:17:55.000 057 21645.06 355.00 42679.21 99999.00 2024-02-26 17:17:56.000 057 21644.99 355.04 42679.24 99999.00 2024-02-26 17:17:57.000 057 21644.97 355.10 42679.25 99999.00 2024-02-26 17:17:58.000 057 21644.98 355.13 42679.23 99999.00 2024-02-26 17:17:59.000 057 21644.95 355.09 42679.22 99999.00 2024-02-26 17:18:00.000 057 21644.90 355.05 42679.23 47954.15 2024-02-26 17:18:01.000 057 21644.85 355.04 42679.26 88888.00 2024-02-26 17:18:02.000 057 21644.81 355.05 42679.28 88888.00 2024-02-26 17:18:03.000 057 21644.81 355.06 42679.31 88888.00 2024-02-26 17:18:04.000 057 21644.86 355.06 42679.30 88888.00 2024-02-26 17:18:05.000 057 21644.94 355.03 42679.23 99999.00 2024-02-26 17:18:06.000 057 21644.97 354.96 42679.20 99999.00 2024-02-26 17:18:07.000 057 21644.94 354.93 42679.19 99999.00 2024-02-26 17:18:08.000 057 21644.94 354.97 42679.16 99999.00 2024-02-26 17:18:09.000 057 21645.00 355.03 42679.12 99999.00 2024-02-26 17:18:10.000 057 21645.05 355.06 42679.18 47954.30 2024-02-26 17:18:11.000 057 21645.07 355.06 42679.28 88888.00 2024-02-26 17:18:12.000 057 21645.07 355.05 42679.34 88888.00 2024-02-26 17:18:13.000 057 21645.02 355.02 42679.36 88888.00 2024-02-26 17:18:14.000 057 21644.97 355.00 42679.35 88888.00 2024-02-26 17:18:15.000 057 21644.94 355.01 42679.32 47954.16 2024-02-26 17:18:16.000 057 21644.92 355.02 42679.29 88888.00 2024-02-26 17:18:17.000 057 21644.91 355.05 42679.31 88888.00 2024-02-26 17:18:18.000 057 21644.93 355.10 42679.34 88888.00 2024-02-26 17:18:19.000 057 21644.97 355.12 42679.35 88888.00 2024-02-26 17:18:20.000 057 21644.96 355.12 42679.34 99999.00 2024-02-26 17:18:21.000 057 21644.91 355.10 42679.34 99999.00 2024-02-26 17:18:22.000 057 21644.88 355.10 42679.35 99999.00 2024-02-26 17:18:23.000 057 21644.87 355.11 42679.34 99999.00 2024-02-26 17:18:24.000 057 21644.85 355.08 42679.33 99999.00 2024-02-26 17:18:25.000 057 21644.87 355.04 42679.32 47954.13 2024-02-26 17:18:26.000 057 21644.90 355.00 42679.28 88888.00 2024-02-26 17:18:27.000 057 21644.94 354.97 42679.23 88888.00 2024-02-26 17:18:28.000 057 21644.99 354.95 42679.23 88888.00 2024-02-26 17:18:29.000 057 21645.00 354.91 42679.28 88888.00 2024-02-26 17:18:30.000 057 21644.97 354.86 42679.31 47954.15 2024-02-26 17:18:31.000 057 21644.98 354.87 42679.34 88888.00 2024-02-26 17:18:32.000 057 21645.02 354.90 42679.35 88888.00 2024-02-26 17:18:33.000 057 21645.05 354.89 42679.33 88888.00 2024-02-26 17:18:34.000 057 21645.06 354.85 42679.30 88888.00 2024-02-26 17:18:35.000 057 21645.06 354.88 42679.33 47954.05 2024-02-26 17:18:36.000 057 21645.07 354.97 42679.41 88888.00 2024-02-26 17:18:37.000 057 21645.09 355.01 42679.44 88888.00 2024-02-26 17:18:38.000 057 21645.07 354.97 42679.38 88888.00 2024-02-26 17:18:39.000 057 21645.04 354.93 42679.32 88888.00 2024-02-26 17:18:40.000 057 21645.02 354.90 42679.32 47954.10 2024-02-26 17:18:41.000 057 21644.99 354.87 42679.33 88888.00 2024-02-26 17:18:42.000 057 21644.97 354.89 42679.35 88888.00 2024-02-26 17:18:43.000 057 21645.00 354.97 42679.39 88888.00 2024-02-26 17:18:44.000 057 21645.04 355.03 42679.38 88888.00 2024-02-26 17:18:45.000 057 21645.00 355.04 42679.33 99999.00 2024-02-26 17:18:46.000 057 21644.93 355.04 42679.29 99999.00 2024-02-26 17:18:47.000 057 21644.92 355.04 42679.27 99999.00 2024-02-26 17:18:48.000 057 21644.93 355.03 42679.23 99999.00 2024-02-26 17:18:49.000 057 21644.89 354.95 42679.21 99999.00 2024-02-26 17:18:50.000 057 21644.84 354.88 42679.21 99999.00 2024-02-26 17:18:51.000 057 21644.84 354.88 42679.22 99999.00 2024-02-26 17:18:52.000 057 21644.85 354.92 42679.24 99999.00 2024-02-26 17:18:53.000 057 21644.89 354.91 42679.26 99999.00 2024-02-26 17:18:54.000 057 21644.93 354.87 42679.26 99999.00 2024-02-26 17:18:55.000 057 21644.97 354.86 42679.24 99999.00 2024-02-26 17:18:56.000 057 21644.98 354.85 42679.24 99999.00 2024-02-26 17:18:57.000 057 21644.97 354.85 42679.26 99999.00 2024-02-26 17:18:58.000 057 21644.99 354.88 42679.27 99999.00 2024-02-26 17:18:59.000 057 21645.01 354.91 42679.26 99999.00 2024-02-26 17:19:00.000 057 21645.03 354.91 42679.26 47954.17 2024-02-26 17:19:01.000 057 21645.01 354.89 42679.23 88888.00 2024-02-26 17:19:02.000 057 21644.97 354.89 42679.22 88888.00 2024-02-26 17:19:03.000 057 21644.93 354.91 42679.23 88888.00 2024-02-26 17:19:04.000 057 21644.91 354.91 42679.22 88888.00 2024-02-26 17:19:05.000 057 21644.90 354.90 42679.22 47954.87 2024-02-26 17:19:06.000 057 21644.91 354.89 42679.26 88888.00 2024-02-26 17:19:07.000 057 21644.92 354.92 42679.30 88888.00 2024-02-26 17:19:08.000 057 21644.90 354.94 42679.34 88888.00 2024-02-26 17:19:09.000 057 21644.86 354.92 42679.36 88888.00 2024-02-26 17:19:10.000 057 21644.84 354.90 42679.34 47954.16 2024-02-26 17:19:11.000 057 21644.82 354.89 42679.31 88888.00 2024-02-26 17:19:12.000 057 21644.81 354.87 42679.30 88888.00 2024-02-26 17:19:13.000 057 21644.79 354.87 42679.32 88888.00 2024-02-26 17:19:14.000 057 21644.80 354.88 42679.33 88888.00 2024-02-26 17:19:15.000 057 21644.83 354.88 42679.31 99999.00 2024-02-26 17:19:16.000 057 21644.84 354.86 42679.29 99999.00 2024-02-26 17:19:17.000 057 21644.81 354.82 42679.28 99999.00 2024-02-26 17:19:18.000 057 21644.77 354.83 42679.29 99999.00 2024-02-26 17:19:19.000 057 21644.80 354.90 42679.31 99999.00 2024-02-26 17:19:20.000 057 21644.84 355.01 42679.34 47954.39 2024-02-26 17:19:21.000 057 21644.86 355.09 42679.38 88888.00 2024-02-26 17:19:22.000 057 21644.91 355.12 42679.38 88888.00 2024-02-26 17:19:23.000 057 21644.93 355.11 42679.34 88888.00 2024-02-26 17:19:24.000 057 21644.89 355.05 42679.27 88888.00 2024-02-26 17:19:25.000 057 21644.86 354.99 42679.25 47954.43 2024-02-26 17:19:26.000 057 21644.86 354.97 42679.25 88888.00 2024-02-26 17:19:27.000 057 21644.86 355.00 42679.22 88888.00 2024-02-26 17:19:28.000 057 21644.86 354.99 42679.19 88888.00 2024-02-26 17:19:29.000 057 21644.86 354.95 42679.22 88888.00 2024-02-26 17:19:30.000 057 21644.88 354.97 42679.28 47953.82 2024-02-26 17:19:31.000 057 21644.86 355.04 42679.31 88888.00 2024-02-26 17:19:32.000 057 21644.82 355.08 42679.31 88888.00 2024-02-26 17:19:33.000 057 21644.82 355.08 42679.35 88888.00 2024-02-26 17:19:34.000 057 21644.81 355.06 42679.39 88888.00 2024-02-26 17:19:35.000 057 21644.78 355.05 42679.35 47955.05 2024-02-26 17:19:36.000 057 21644.73 355.01 42679.28 88888.00 2024-02-26 17:19:37.000 057 21644.65 354.93 42679.27 88888.00 2024-02-26 17:19:38.000 057 21644.58 354.88 42679.30 88888.00 2024-02-26 17:19:39.000 057 21644.53 354.88 42679.34 88888.00 2024-02-26 17:19:40.000 057 21644.54 354.90 42679.38 47954.38 2024-02-26 17:19:41.000 057 21644.59 354.92 42679.36 88888.00 2024-02-26 17:19:42.000 057 21644.62 354.92 42679.31 88888.00 2024-02-26 17:19:43.000 057 21644.63 354.90 42679.27 88888.00 2024-02-26 17:19:44.000 057 21644.67 354.88 42679.27 88888.00 2024-02-26 17:19:45.000 057 21644.72 354.86 42679.28 47954.16 2024-02-26 17:19:46.000 057 21644.71 354.89 42679.30 88888.00 2024-02-26 17:19:47.000 057 21644.70 354.91 42679.31 88888.00 2024-02-26 17:19:48.000 057 21644.71 354.93 42679.32 88888.00 2024-02-26 17:19:49.000 057 21644.74 354.96 42679.33 88888.00 2024-02-26 17:19:50.000 057 21644.76 354.99 42679.34 99999.00 2024-02-26 17:19:51.000 057 21644.73 354.98 42679.35 99999.00 2024-02-26 17:19:52.000 057 21644.72 354.98 42679.37 99999.00 2024-02-26 17:19:53.000 057 21644.74 354.98 42679.40 99999.00 2024-02-26 17:19:54.000 057 21644.75 354.95 42679.40 99999.00 2024-02-26 17:19:55.000 057 21644.72 354.89 42679.34 47954.03 2024-02-26 17:19:56.000 057 21644.70 354.87 42679.27 88888.00 2024-02-26 17:19:57.000 057 21644.72 354.89 42679.26 88888.00 2024-02-26 17:19:58.000 057 21644.76 354.89 42679.29 88888.00 2024-02-26 17:19:59.000 057 21644.81 354.86 42679.31 88888.00 2024-02-26 17:20:00.000 057 21644.84 354.83 42679.31 47954.11 2024-02-26 17:20:01.000 057 21644.84 354.81 42679.31 88888.00 2024-02-26 17:20:02.000 057 21644.82 354.81 42679.31 88888.00 2024-02-26 17:20:03.000 057 21644.80 354.84 42679.31 88888.00 2024-02-26 17:20:04.000 057 21644.80 354.87 42679.27 88888.00 2024-02-26 17:20:05.000 057 21644.79 354.86 42679.22 99999.00 2024-02-26 17:20:06.000 057 21644.82 354.85 42679.23 99999.00 2024-02-26 17:20:07.000 057 21644.89 354.85 42679.26 99999.00 2024-02-26 17:20:08.000 057 21644.91 354.86 42679.27 99999.00 2024-02-26 17:20:09.000 057 21644.84 354.89 42679.27 99999.00 2024-02-26 17:20:10.000 057 21644.81 354.93 42679.28 47954.17 2024-02-26 17:20:11.000 057 21644.89 354.96 42679.33 88888.00 2024-02-26 17:20:12.000 057 21644.97 354.96 42679.33 88888.00 2024-02-26 17:20:13.000 057 21644.94 354.95 42679.29 88888.00 2024-02-26 17:20:14.000 057 21644.90 354.96 42679.21 88888.00 2024-02-26 17:20:15.000 057 21644.89 354.97 42679.17 47954.01 2024-02-26 17:20:16.000 057 21644.89 354.97 42679.21 88888.00 2024-02-26 17:20:17.000 057 21644.89 354.96 42679.30 88888.00 2024-02-26 17:20:18.000 057 21644.91 354.99 42679.32 88888.00 2024-02-26 17:20:19.000 057 21644.92 355.03 42679.28 88888.00 2024-02-26 17:20:20.000 057 21644.88 355.08 42679.24 99999.00 2024-02-26 17:20:21.000 057 21644.85 355.11 42679.24 99999.00 2024-02-26 17:20:22.000 057 21644.85 355.10 42679.29 99999.00 2024-02-26 17:20:23.000 057 21644.87 355.06 42679.34 99999.00 2024-02-26 17:20:24.000 057 21644.90 355.06 42679.36 99999.00 2024-02-26 17:20:25.000 057 21644.91 355.07 42679.34 99999.00 2024-02-26 17:20:26.000 057 21644.86 355.05 42679.33 99999.00 2024-02-26 17:20:27.000 057 21644.80 355.05 42679.34 99999.00 2024-02-26 17:20:28.000 057 21644.77 355.07 42679.32 99999.00 2024-02-26 17:20:29.000 057 21644.78 355.06 42679.30 99999.00 2024-02-26 17:20:30.000 057 21644.80 355.05 42679.32 99999.00 2024-02-26 17:20:31.000 057 21644.80 355.06 42679.30 99999.00 2024-02-26 17:20:32.000 057 21644.79 355.04 42679.22 99999.00 2024-02-26 17:20:33.000 057 21644.79 355.00 42679.17 99999.00 2024-02-26 17:20:34.000 057 21644.81 354.99 42679.18 99999.00 2024-02-26 17:20:35.000 057 21644.82 355.02 42679.20 47954.18 2024-02-26 17:20:36.000 057 21644.85 355.04 42679.23 88888.00 2024-02-26 17:20:37.000 057 21644.87 355.02 42679.25 88888.00 2024-02-26 17:20:38.000 057 21644.87 355.00 42679.25 88888.00 2024-02-26 17:20:39.000 057 21644.86 355.02 42679.24 88888.00 2024-02-26 17:20:40.000 057 21644.87 355.03 42679.25 47954.54 2024-02-26 17:20:41.000 057 21644.88 355.05 42679.21 88888.00 2024-02-26 17:20:42.000 057 21644.90 355.08 42679.18 88888.00 2024-02-26 17:20:43.000 057 21644.92 355.10 42679.19 88888.00 2024-02-26 17:20:44.000 057 21644.94 355.08 42679.20 88888.00 2024-02-26 17:20:45.000 057 21644.96 355.07 42679.19 99999.00 2024-02-26 17:20:46.000 057 21644.96 355.04 42679.21 99999.00 2024-02-26 17:20:47.000 057 21644.94 354.99 42679.24 99999.00 2024-02-26 17:20:48.000 057 21644.95 354.95 42679.26 99999.00 2024-02-26 17:20:49.000 057 21644.97 354.91 42679.26 99999.00 2024-02-26 17:20:50.000 057 21644.94 354.89 42679.23 99999.00 2024-02-26 17:20:51.000 057 21644.90 354.90 42679.20 99999.00 2024-02-26 17:20:52.000 057 21644.89 354.91 42679.18 99999.00 2024-02-26 17:20:53.000 057 21644.89 354.94 42679.18 99999.00 2024-02-26 17:20:54.000 057 21644.90 355.00 42679.19 99999.00 2024-02-26 17:20:55.000 057 21644.90 355.05 42679.19 99999.00 2024-02-26 17:20:56.000 057 21644.86 355.00 42679.18 99999.00 2024-02-26 17:20:57.000 057 21644.82 354.87 42679.13 99999.00 2024-02-26 17:20:58.000 057 21644.81 354.74 42679.11 99999.00 2024-02-26 17:20:59.000 057 21644.82 354.73 42679.13 99999.00 2024-02-26 17:21:00.000 057 21644.85 354.77 42679.19 99999.00 2024-02-26 17:21:01.000 057 21644.88 354.82 42679.23 99999.00 2024-02-26 17:21:02.000 057 21644.87 354.89 42679.22 99999.00 2024-02-26 17:21:03.000 057 21644.84 354.93 42679.19 99999.00 2024-02-26 17:21:04.000 057 21644.83 354.93 42679.18 99999.00 2024-02-26 17:21:05.000 057 21644.84 354.89 42679.18 99999.00 2024-02-26 17:21:06.000 057 21644.87 354.87 42679.15 99999.00 2024-02-26 17:21:07.000 057 21644.88 354.88 42679.12 99999.00 2024-02-26 17:21:08.000 057 21644.86 354.90 42679.13 99999.00 2024-02-26 17:21:09.000 057 21644.87 354.93 42679.18 99999.00 2024-02-26 17:21:10.000 057 21644.91 354.95 42679.22 47954.07 2024-02-26 17:21:11.000 057 21644.92 354.96 42679.23 88888.00 2024-02-26 17:21:12.000 057 21644.91 354.98 42679.20 88888.00 2024-02-26 17:21:13.000 057 21644.89 355.00 42679.20 88888.00 2024-02-26 17:21:14.000 057 21644.89 354.98 42679.24 88888.00 2024-02-26 17:21:15.000 057 21644.91 354.96 42679.29 47953.94 2024-02-26 17:21:16.000 057 21644.93 354.93 42679.28 88888.00 2024-02-26 17:21:17.000 057 21644.95 354.92 42679.23 88888.00 2024-02-26 17:21:18.000 057 21644.94 354.96 42679.20 88888.00 2024-02-26 17:21:19.000 057 21644.88 355.01 42679.23 88888.00 2024-02-26 17:21:20.000 057 21644.84 355.00 42679.27 99999.00 2024-02-26 17:21:21.000 057 21644.83 354.95 42679.23 99999.00 2024-02-26 17:21:22.000 057 21644.85 354.94 42679.20 99999.00 2024-02-26 17:21:23.000 057 21644.91 354.96 42679.20 99999.00 2024-02-26 17:21:24.000 057 21644.94 355.00 42679.19 99999.00 2024-02-26 17:21:25.000 057 21644.94 355.04 42679.19 47954.48 2024-02-26 17:21:26.000 057 21644.94 355.07 42679.22 88888.00 2024-02-26 17:21:27.000 057 21644.99 355.10 42679.25 88888.00 2024-02-26 17:21:28.000 057 21645.03 355.11 42679.27 88888.00 2024-02-26 17:21:29.000 057 21645.02 355.06 42679.25 88888.00 2024-02-26 17:21:30.000 057 21644.94 354.97 42679.21 99999.00 2024-02-26 17:21:31.000 057 21644.86 354.93 42679.16 99999.00 2024-02-26 17:21:32.000 057 21644.82 354.96 42679.13 99999.00 2024-02-26 17:21:33.000 057 21644.86 355.01 42679.14 99999.00 2024-02-26 17:21:34.000 057 21644.91 355.04 42679.21 99999.00 2024-02-26 17:21:35.000 057 21644.92 355.05 42679.27 99999.00 2024-02-26 17:21:36.000 057 21644.88 355.04 42679.26 99999.00 2024-02-26 17:21:37.000 057 21644.83 355.05 42679.21 99999.00 2024-02-26 17:21:38.000 057 21644.79 355.07 42679.22 99999.00 2024-02-26 17:21:39.000 057 21644.81 355.08 42679.28 99999.00 2024-02-26 17:21:40.000 057 21644.83 355.07 42679.31 47954.42 2024-02-26 17:21:41.000 057 21644.84 355.04 42679.31 88888.00 2024-02-26 17:21:42.000 057 21644.83 355.05 42679.31 88888.00 2024-02-26 17:21:43.000 057 21644.83 355.10 42679.29 88888.00 2024-02-26 17:21:44.000 057 21644.83 355.10 42679.26 88888.00 2024-02-26 17:21:45.000 057 21644.81 355.07 42679.23 47954.06 2024-02-26 17:21:46.000 057 21644.80 355.05 42679.21 88888.00 2024-02-26 17:21:47.000 057 21644.81 355.06 42679.23 88888.00 2024-02-26 17:21:48.000 057 21644.84 355.08 42679.25 88888.00 2024-02-26 17:21:49.000 057 21644.86 355.14 42679.26 88888.00 2024-02-26 17:21:50.000 057 21644.85 355.18 42679.25 47953.94 2024-02-26 17:21:51.000 057 21644.82 355.17 42679.26 88888.00 2024-02-26 17:21:52.000 057 21644.78 355.17 42679.28 88888.00 2024-02-26 17:21:53.000 057 21644.76 355.20 42679.30 88888.00 2024-02-26 17:21:54.000 057 21644.77 355.20 42679.31 88888.00 2024-02-26 17:21:55.000 057 21644.80 355.18 42679.31 99999.00 2024-02-26 17:21:56.000 057 21644.81 355.15 42679.29 99999.00 2024-02-26 17:21:57.000 057 21644.77 355.14 42679.28 99999.00 2024-02-26 17:21:58.000 057 21644.75 355.11 42679.30 99999.00 2024-02-26 17:21:59.000 057 21644.75 355.09 42679.31 99999.00 2024-02-26 17:22:00.000 057 21644.72 355.12 42679.35 99999.00 2024-02-26 17:22:01.000 057 21644.67 355.17 42679.38 99999.00 2024-02-26 17:22:02.000 057 21644.65 355.21 42679.38 99999.00 2024-02-26 17:22:03.000 057 21644.68 355.26 42679.37 99999.00 2024-02-26 17:22:04.000 057 21644.72 355.31 42679.35 99999.00 2024-02-26 17:22:05.000 057 21644.71 355.32 42679.33 99999.00 2024-02-26 17:22:06.000 057 21644.71 355.32 42679.32 99999.00 2024-02-26 17:22:07.000 057 21644.76 355.32 42679.34 99999.00 2024-02-26 17:22:08.000 057 21644.80 355.33 42679.39 99999.00 2024-02-26 17:22:09.000 057 21644.80 355.31 42679.43 99999.00 2024-02-26 17:22:10.000 057 21644.78 355.28 42679.41 47954.06 2024-02-26 17:22:11.000 057 21644.77 355.28 42679.38 88888.00 2024-02-26 17:22:12.000 057 21644.80 355.28 42679.36 88888.00 2024-02-26 17:22:13.000 057 21644.83 355.21 42679.34 88888.00 2024-02-26 17:22:14.000 057 21644.83 355.16 42679.33 88888.00 2024-02-26 17:22:15.000 057 21644.81 355.15 42679.33 47954.18 2024-02-26 17:22:16.000 057 21644.81 355.14 42679.29 88888.00 2024-02-26 17:22:17.000 057 21644.83 355.13 42679.21 88888.00 2024-02-26 17:22:18.000 057 21644.85 355.15 42679.19 88888.00 2024-02-26 17:22:19.000 057 21644.87 355.20 42679.24 88888.00 2024-02-26 17:22:20.000 057 21644.88 355.21 42679.28 47954.36 2024-02-26 17:22:21.000 057 21644.88 355.17 42679.29 88888.00 2024-02-26 17:22:22.000 057 21644.88 355.15 42679.31 88888.00 2024-02-26 17:22:23.000 057 21644.91 355.16 42679.33 88888.00 2024-02-26 17:22:24.000 057 21644.94 355.18 42679.36 88888.00 2024-02-26 17:22:25.000 057 21644.94 355.19 42679.37 47954.89 2024-02-26 17:22:26.000 057 21644.94 355.20 42679.35 88888.00 2024-02-26 17:22:27.000 057 21644.97 355.17 42679.33 88888.00 2024-02-26 17:22:28.000 057 21644.99 355.13 42679.30 88888.00 2024-02-26 17:22:29.000 057 21645.00 355.12 42679.23 88888.00 2024-02-26 17:22:30.000 057 21645.04 355.13 42679.19 47954.01 2024-02-26 17:22:31.000 057 21645.06 355.17 42679.22 88888.00 2024-02-26 17:22:32.000 057 21644.99 355.23 42679.25 88888.00 2024-02-26 17:22:33.000 057 21644.91 355.25 42679.28 88888.00 2024-02-26 17:22:34.000 057 21644.84 355.25 42679.34 88888.00 2024-02-26 17:22:35.000 057 21644.81 355.23 42679.36 99999.00 2024-02-26 17:22:36.000 057 21644.81 355.22 42679.34 99999.00 2024-02-26 17:22:37.000 057 21644.83 355.20 42679.31 99999.00 2024-02-26 17:22:38.000 057 21644.85 355.18 42679.27 99999.00 2024-02-26 17:22:39.000 057 21644.88 355.17 42679.23 99999.00 2024-02-26 17:22:40.000 057 21644.93 355.17 42679.21 47953.92 2024-02-26 17:22:41.000 057 21644.95 355.16 42679.22 88888.00 2024-02-26 17:22:42.000 057 21644.92 355.14 42679.23 88888.00 2024-02-26 17:22:43.000 057 21644.90 355.14 42679.21 88888.00 2024-02-26 17:22:44.000 057 21644.94 355.20 42679.20 88888.00 2024-02-26 17:22:45.000 057 21644.99 355.23 42679.21 47954.21 2024-02-26 17:22:46.000 057 21644.96 355.15 42679.19 88888.00 2024-02-26 17:22:47.000 057 21644.92 355.06 42679.19 88888.00 2024-02-26 17:22:48.000 057 21644.93 355.05 42679.21 88888.00 2024-02-26 17:22:49.000 057 21644.96 355.05 42679.23 88888.00 2024-02-26 17:22:50.000 057 21644.97 355.07 42679.23 47954.15 2024-02-26 17:22:51.000 057 21644.98 355.10 42679.22 88888.00 2024-02-26 17:22:52.000 057 21645.01 355.11 42679.21 88888.00 2024-02-26 17:22:53.000 057 21645.01 355.09 42679.21 88888.00 2024-02-26 17:22:54.000 057 21644.97 355.09 42679.20 88888.00 2024-02-26 17:22:55.000 057 21644.90 355.11 42679.19 99999.00 2024-02-26 17:22:56.000 057 21644.87 355.14 42679.18 99999.00 2024-02-26 17:22:57.000 057 21644.89 355.15 42679.20 99999.00 2024-02-26 17:22:58.000 057 21644.95 355.15 42679.24 99999.00 2024-02-26 17:22:59.000 057 21644.98 355.14 42679.24 99999.00 2024-02-26 17:23:00.000 057 21644.98 355.17 42679.19 47954.23 2024-02-26 17:23:01.000 057 21645.00 355.21 42679.14 88888.00 2024-02-26 17:23:02.000 057 21645.03 355.24 42679.11 88888.00 2024-02-26 17:23:03.000 057 21644.97 355.25 42679.11 88888.00 2024-02-26 17:23:04.000 057 21644.91 355.29 42679.12 88888.00 2024-02-26 17:23:05.000 057 21644.94 355.35 42679.15 99999.00 2024-02-26 17:23:06.000 057 21645.02 355.39 42679.20 99999.00 2024-02-26 17:23:07.000 057 21645.03 355.37 42679.22 99999.00 2024-02-26 17:23:08.000 057 21644.94 355.37 42679.21 99999.00 2024-02-26 17:23:09.000 057 21644.90 355.40 42679.23 99999.00 2024-02-26 17:23:10.000 057 21644.89 355.40 42679.25 99999.00 2024-02-26 17:23:11.000 057 21644.87 355.38 42679.21 99999.00 2024-02-26 17:23:12.000 057 21644.85 355.38 42679.19 99999.00 2024-02-26 17:23:13.000 057 21644.85 355.39 42679.17 99999.00 2024-02-26 17:23:14.000 057 21644.85 355.37 42679.16 99999.00 2024-02-26 17:23:15.000 057 21644.85 355.35 42679.18 99999.00 2024-02-26 17:23:16.000 057 21644.84 355.36 42679.23 99999.00 2024-02-26 17:23:17.000 057 21644.86 355.39 42679.26 99999.00 2024-02-26 17:23:18.000 057 21644.94 355.38 42679.24 99999.00 2024-02-26 17:23:19.000 057 21644.95 355.35 42679.20 99999.00 2024-02-26 17:23:20.000 057 21644.92 355.33 42679.18 99999.00 2024-02-26 17:23:21.000 057 21644.93 355.31 42679.19 99999.00 2024-02-26 17:23:22.000 057 21644.97 355.28 42679.20 99999.00 2024-02-26 17:23:23.000 057 21644.97 355.27 42679.21 99999.00 2024-02-26 17:23:24.000 057 21644.97 355.28 42679.23 99999.00 2024-02-26 17:23:25.000 057 21645.00 355.27 42679.19 47954.14 2024-02-26 17:23:26.000 057 21645.04 355.22 42679.13 88888.00 2024-02-26 17:23:27.000 057 21645.06 355.19 42679.12 88888.00 2024-02-26 17:23:28.000 057 21645.04 355.19 42679.14 88888.00 2024-02-26 17:23:29.000 057 21645.05 355.22 42679.16 88888.00 2024-02-26 17:23:30.000 057 21645.08 355.25 42679.16 47954.27 2024-02-26 17:23:31.000 057 21645.07 355.25 42679.15 88888.00 2024-02-26 17:23:32.000 057 21644.99 355.24 42679.13 88888.00 2024-02-26 17:23:33.000 057 21644.94 355.27 42679.12 88888.00 2024-02-26 17:23:34.000 057 21644.97 355.34 42679.14 88888.00 2024-02-26 17:23:35.000 057 21644.99 355.39 42679.20 99999.00 2024-02-26 17:23:36.000 057 21644.99 355.44 42679.23 99999.00 2024-02-26 17:23:37.000 057 21645.00 355.46 42679.21 99999.00 2024-02-26 17:23:38.000 057 21644.97 355.43 42679.19 99999.00 2024-02-26 17:23:39.000 057 21644.90 355.41 42679.19 99999.00 2024-02-26 17:23:40.000 057 21644.84 355.44 42679.22 99999.00 2024-02-26 17:23:41.000 057 21644.81 355.47 42679.24 99999.00 2024-02-26 17:23:42.000 057 21644.75 355.41 42679.22 99999.00 2024-02-26 17:23:43.000 057 21644.65 355.34 42679.21 99999.00 2024-02-26 17:23:44.000 057 21644.59 355.34 42679.25 99999.00 2024-02-26 17:23:45.000 057 21644.62 355.37 42679.27 47953.90 2024-02-26 17:23:46.000 057 21644.65 355.37 42679.23 88888.00 2024-02-26 17:23:47.000 057 21644.64 355.37 42679.20 88888.00 2024-02-26 17:23:48.000 057 21644.62 355.37 42679.19 88888.00 2024-02-26 17:23:49.000 057 21644.64 355.37 42679.21 88888.00 2024-02-26 17:23:50.000 057 21644.73 355.36 42679.25 99999.00 2024-02-26 17:23:51.000 057 21644.82 355.31 42679.26 99999.00 2024-02-26 17:23:52.000 057 21644.83 355.23 42679.22 99999.00 2024-02-26 17:23:53.000 057 21644.81 355.13 42679.18 99999.00 2024-02-26 17:23:54.000 057 21644.85 355.08 42679.17 99999.00 2024-02-26 17:23:55.000 057 21644.96 355.10 42679.19 47954.39 2024-02-26 17:23:56.000 057 21645.07 355.11 42679.17 88888.00 2024-02-26 17:23:57.000 057 21645.12 355.08 42679.14 88888.00 2024-02-26 17:23:58.000 057 21645.12 355.07 42679.13 88888.00 2024-02-26 17:23:59.000 057 21645.12 355.11 42679.13 88888.00 2024-02-26 17:24:00.000 057 21645.15 355.16 42679.14 99999.00 2024-02-26 17:24:01.000 057 21645.18 355.19 42679.12 99999.00 2024-02-26 17:24:02.000 057 21645.17 355.17 42679.06 99999.00 2024-02-26 17:24:03.000 057 21645.17 355.13 42679.02 99999.00 2024-02-26 17:24:04.000 057 21645.17 355.11 42679.06 99999.00 2024-02-26 17:24:05.000 057 21645.14 355.12 42679.11 99999.00 2024-02-26 17:24:06.000 057 21645.09 355.15 42679.10 99999.00 2024-02-26 17:24:07.000 057 21645.06 355.18 42679.11 99999.00 2024-02-26 17:24:08.000 057 21645.05 355.21 42679.18 99999.00 2024-02-26 17:24:09.000 057 21645.03 355.23 42679.21 99999.00 2024-02-26 17:24:10.000 057 21644.99 355.21 42679.17 47954.19 2024-02-26 17:24:11.000 057 21644.93 355.21 42679.15 88888.00 2024-02-26 17:24:12.000 057 21644.87 355.22 42679.14 88888.00 2024-02-26 17:24:13.000 057 21644.84 355.21 42679.12 88888.00 2024-02-26 17:24:14.000 057 21644.85 355.23 42679.11 88888.00 2024-02-26 17:24:15.000 057 21644.88 355.27 42679.10 99999.00 2024-02-26 17:24:16.000 057 21644.92 355.27 42679.06 99999.00 2024-02-26 17:24:17.000 057 21644.98 355.24 42679.04 99999.00 2024-02-26 17:24:18.000 057 21645.03 355.20 42679.05 99999.00 2024-02-26 17:24:19.000 057 21645.09 355.17 42679.04 99999.00 2024-02-26 17:24:20.000 057 21645.17 355.15 42679.02 47954.00 2024-02-26 17:24:21.000 057 21645.23 355.09 42678.99 88888.00 2024-02-26 17:24:22.000 057 21645.26 355.03 42678.99 88888.00 2024-02-26 17:24:23.000 057 21645.26 355.00 42678.99 88888.00 2024-02-26 17:24:24.000 057 21645.30 354.99 42678.98 88888.00 2024-02-26 17:24:25.000 057 21645.38 354.99 42678.99 99999.00 2024-02-26 17:24:26.000 057 21645.45 354.95 42678.99 99999.00 2024-02-26 17:24:27.000 057 21645.45 354.94 42678.96 99999.00 2024-02-26 17:24:28.000 057 21645.44 354.96 42678.94 99999.00 2024-02-26 17:24:29.000 057 21645.44 354.96 42678.96 99999.00 2024-02-26 17:24:30.000 057 21645.43 354.92 42678.97 99999.00 2024-02-26 17:24:31.000 057 21645.42 354.94 42678.96 99999.00 2024-02-26 17:24:32.000 057 21645.47 355.02 42678.98 99999.00 2024-02-26 17:24:33.000 057 21645.52 355.06 42679.01 99999.00 2024-02-26 17:24:34.000 057 21645.49 355.05 42679.01 99999.00 2024-02-26 17:24:35.000 057 21645.43 355.06 42678.98 99999.00 2024-02-26 17:24:36.000 057 21645.38 355.09 42678.96 99999.00 2024-02-26 17:24:37.000 057 21645.34 355.08 42678.97 99999.00 2024-02-26 17:24:38.000 057 21645.29 355.01 42678.97 99999.00 2024-02-26 17:24:39.000 057 21645.26 354.99 42678.96 99999.00 2024-02-26 17:24:40.000 057 21645.23 355.00 42678.97 99999.00 2024-02-26 17:24:41.000 057 21645.23 355.00 42678.98 99999.00 2024-02-26 17:24:42.000 057 21645.26 355.03 42678.97 99999.00 2024-02-26 17:24:43.000 057 21645.26 355.04 42678.93 99999.00 2024-02-26 17:24:44.000 057 21645.27 355.02 42678.90 99999.00 2024-02-26 17:24:45.000 057 21645.33 355.00 42678.93 99999.00 2024-02-26 17:24:46.000 057 21645.39 354.97 42678.95 99999.00 2024-02-26 17:24:47.000 057 21645.43 354.92 42678.94 99999.00 2024-02-26 17:24:48.000 057 21645.52 354.91 42678.93 99999.00 2024-02-26 17:24:49.000 057 21645.60 354.91 42678.93 99999.00 2024-02-26 17:24:50.000 057 21645.66 354.92 42678.92 47954.37 2024-02-26 17:24:51.000 057 21645.69 354.92 42678.93 88888.00 2024-02-26 17:24:52.000 057 21645.71 354.91 42678.94 88888.00 2024-02-26 17:24:53.000 057 21645.73 354.88 42678.93 88888.00 2024-02-26 17:24:54.000 057 21645.73 354.86 42678.88 88888.00 2024-02-26 17:24:55.000 057 21645.68 354.86 42678.86 99999.00 2024-02-26 17:24:56.000 057 21645.65 354.88 42678.88 99999.00 2024-02-26 17:24:57.000 057 21645.66 354.89 42678.89 99999.00 2024-02-26 17:24:58.000 057 21645.68 354.90 42678.91 99999.00 2024-02-26 17:24:59.000 057 21645.67 354.89 42678.91 99999.00 2024-02-26 17:25:00.000 057 21645.64 354.89 42678.88 47954.78 2024-02-26 17:25:01.000 057 21645.59 354.92 42678.89 88888.00 2024-02-26 17:25:02.000 057 21645.47 354.92 42678.94 88888.00 2024-02-26 17:25:03.000 057 21645.32 354.92 42678.97 88888.00 2024-02-26 17:25:04.000 057 21645.28 354.96 42678.99 88888.00 2024-02-26 17:25:05.000 057 21645.34 355.00 42679.00 47953.96 2024-02-26 17:25:06.000 057 21645.38 355.01 42678.99 88888.00 2024-02-26 17:25:07.000 057 21645.38 355.04 42678.95 88888.00 2024-02-26 17:25:08.000 057 21645.36 355.07 42678.90 88888.00 2024-02-26 17:25:09.000 057 21645.34 355.08 42678.88 88888.00 2024-02-26 17:25:10.000 057 21645.33 355.07 42678.89 99999.00 2024-02-26 17:25:11.000 057 21645.33 355.02 42678.92 99999.00 2024-02-26 17:25:12.000 057 21645.36 355.00 42678.95 99999.00 2024-02-26 17:25:13.000 057 21645.42 355.00 42678.96 99999.00 2024-02-26 17:25:14.000 057 21645.46 354.96 42678.94 99999.00 2024-02-26 17:25:15.000 057 21645.47 354.92 42678.91 47954.27 2024-02-26 17:25:16.000 057 21645.49 354.93 42678.89 88888.00 2024-02-26 17:25:17.000 057 21645.52 354.98 42678.89 88888.00 2024-02-26 17:25:18.000 057 21645.52 355.00 42678.92 88888.00 2024-02-26 17:25:19.000 057 21645.54 354.99 42678.92 88888.00 2024-02-26 17:25:20.000 057 21645.58 354.96 42678.89 47953.96 2024-02-26 17:25:21.000 057 21645.60 354.94 42678.86 88888.00 2024-02-26 17:25:22.000 057 21645.60 354.96 42678.84 88888.00 2024-02-26 17:25:23.000 057 21645.59 354.96 42678.83 88888.00 2024-02-26 17:25:24.000 057 21645.55 354.92 42678.82 88888.00 2024-02-26 17:25:25.000 057 21645.54 354.90 42678.83 99999.00 2024-02-26 17:25:26.000 057 21645.58 354.97 42678.86 99999.00 2024-02-26 17:25:27.000 057 21645.61 355.04 42678.86 99999.00 2024-02-26 17:25:28.000 057 21645.57 355.07 42678.86 99999.00 2024-02-26 17:25:29.000 057 21645.51 355.08 42678.87 99999.00 2024-02-26 17:25:30.000 057 21645.46 355.07 42678.87 47953.96 2024-02-26 17:25:31.000 057 21645.43 355.04 42678.87 88888.00 2024-02-26 17:25:32.000 057 21645.40 355.03 42678.88 88888.00 2024-02-26 17:25:33.000 057 21645.34 355.05 42678.87 88888.00 2024-02-26 17:25:34.000 057 21645.30 355.09 42678.85 88888.00 2024-02-26 17:25:35.000 057 21645.29 355.12 42678.84 99999.00 2024-02-26 17:25:36.000 057 21645.28 355.12 42678.84 99999.00 2024-02-26 17:25:37.000 057 21645.28 355.12 42678.85 99999.00 2024-02-26 17:25:38.000 057 21645.29 355.12 42678.86 99999.00 2024-02-26 17:25:39.000 057 21645.31 355.08 42678.89 99999.00 2024-02-26 17:25:40.000 057 21645.32 355.02 42678.91 99999.00 2024-02-26 17:25:41.000 057 21645.32 354.95 42678.88 99999.00 2024-02-26 17:25:42.000 057 21645.32 354.92 42678.81 99999.00 2024-02-26 17:25:43.000 057 21645.38 354.91 42678.79 99999.00 2024-02-26 17:25:44.000 057 21645.46 354.85 42678.81 99999.00 2024-02-26 17:25:45.000 057 21645.51 354.79 42678.86 47953.84 2024-02-26 17:25:46.000 057 21645.53 354.77 42678.89 88888.00 2024-02-26 17:25:47.000 057 21645.54 354.77 42678.85 88888.00 2024-02-26 17:25:48.000 057 21645.60 354.74 42678.80 88888.00 2024-02-26 17:25:49.000 057 21645.65 354.71 42678.79 88888.00 2024-02-26 17:25:50.000 057 21645.67 354.71 42678.81 47954.19 2024-02-26 17:25:51.000 057 21645.71 354.73 42678.83 88888.00 2024-02-26 17:25:52.000 057 21645.76 354.76 42678.85 88888.00 2024-02-26 17:25:53.000 057 21645.76 354.78 42678.87 88888.00 2024-02-26 17:25:54.000 057 21645.65 354.79 42678.87 88888.00 2024-02-26 17:25:55.000 057 21645.51 354.79 42678.85 47954.11 2024-02-26 17:25:56.000 057 21645.43 354.82 42678.83 88888.00 2024-02-26 17:25:57.000 057 21645.44 354.88 42678.81 88888.00 2024-02-26 17:25:58.000 057 21645.43 354.94 42678.82 88888.00 2024-02-26 17:25:59.000 057 21645.41 354.95 42678.86 88888.00 2024-02-26 17:26:00.000 057 21645.45 354.96 42678.91 99999.00 2024-02-26 17:26:01.000 057 21645.47 354.97 42678.94 99999.00 2024-02-26 17:26:02.000 057 21645.44 354.95 42678.93 99999.00 2024-02-26 17:26:03.000 057 21645.43 354.91 42678.89 99999.00 2024-02-26 17:26:04.000 057 21645.42 354.87 42678.82 99999.00 2024-02-26 17:26:05.000 057 21645.38 354.86 42678.77 99999.00 2024-02-26 17:26:06.000 057 21645.36 354.82 42678.77 99999.00 2024-02-26 17:26:07.000 057 21645.41 354.75 42678.80 99999.00 2024-02-26 17:26:08.000 057 21645.50 354.75 42678.83 99999.00 2024-02-26 17:26:09.000 057 21645.56 354.82 42678.84 99999.00 2024-02-26 17:26:10.000 057 21645.57 354.87 42678.84 99999.00 2024-02-26 17:26:11.000 057 21645.56 354.83 42678.79 99999.00 2024-02-26 17:26:12.000 057 21645.58 354.75 42678.75 99999.00 2024-02-26 17:26:13.000 057 21645.61 354.68 42678.74 99999.00 2024-02-26 17:26:14.000 057 21645.65 354.65 42678.76 99999.00 2024-02-26 17:26:15.000 057 21645.71 354.67 42678.79 99999.00 2024-02-26 17:26:16.000 057 21645.80 354.73 42678.78 99999.00 2024-02-26 17:26:17.000 057 21645.88 354.80 42678.72 99999.00 2024-02-26 17:26:18.000 057 21645.90 354.83 42678.71 99999.00 2024-02-26 17:26:19.000 057 21645.90 354.83 42678.71 99999.00 2024-02-26 17:26:20.000 057 21645.90 354.81 42678.68 99999.00 2024-02-26 17:26:21.000 057 21645.89 354.81 42678.68 99999.00 2024-02-26 17:26:22.000 057 21645.84 354.81 42678.71 99999.00 2024-02-26 17:26:23.000 057 21645.77 354.83 42678.77 99999.00 2024-02-26 17:26:24.000 057 21645.73 354.87 42678.82 99999.00 2024-02-26 17:26:25.000 057 21645.73 354.90 42678.84 99999.00 2024-02-26 17:26:26.000 057 21645.70 354.94 42678.84 99999.00 2024-02-26 17:26:27.000 057 21645.64 354.97 42678.82 99999.00 2024-02-26 17:26:28.000 057 21645.59 354.97 42678.80 99999.00 2024-02-26 17:26:29.000 057 21645.55 354.93 42678.77 99999.00 2024-02-26 17:26:30.000 057 21645.48 354.87 42678.74 99999.00 2024-02-26 17:26:31.000 057 21645.42 354.86 42678.74 99999.00 2024-02-26 17:26:32.000 057 21645.43 354.86 42678.79 99999.00 2024-02-26 17:26:33.000 057 21645.49 354.86 42678.83 99999.00 2024-02-26 17:26:34.000 057 21645.54 354.86 42678.86 99999.00 2024-02-26 17:26:35.000 057 21645.57 354.87 42678.88 99999.00 2024-02-26 17:26:36.000 057 21645.57 354.87 42678.88 99999.00 2024-02-26 17:26:37.000 057 21645.55 354.80 42678.81 99999.00 2024-02-26 17:26:38.000 057 21645.56 354.76 42678.75 99999.00 2024-02-26 17:26:39.000 057 21645.63 354.77 42678.77 99999.00 2024-02-26 17:26:40.000 057 21645.70 354.79 42678.82 99999.00 2024-02-26 17:26:41.000 057 21645.74 354.81 42678.79 99999.00 2024-02-26 17:26:42.000 057 21645.74 354.84 42678.72 99999.00 2024-02-26 17:26:43.000 057 21645.76 354.81 42678.69 99999.00 2024-02-26 17:26:44.000 057 21645.80 354.71 42678.64 99999.00 2024-02-26 17:26:45.000 057 21645.84 354.63 42678.59 99999.00 2024-02-26 17:26:46.000 057 21645.87 354.64 42678.57 99999.00 2024-02-26 17:26:47.000 057 21645.92 354.69 42678.62 99999.00 2024-02-26 17:26:48.000 057 21646.00 354.72 42678.69 99999.00 2024-02-26 17:26:49.000 057 21646.03 354.68 42678.71 99999.00 2024-02-26 17:26:50.000 057 21646.01 354.65 42678.70 47954.03 2024-02-26 17:26:51.000 057 21645.96 354.70 42678.69 88888.00 2024-02-26 17:26:52.000 057 21645.88 354.75 42678.69 88888.00 2024-02-26 17:26:53.000 057 21645.82 354.77 42678.71 88888.00 2024-02-26 17:26:54.000 057 21645.78 354.81 42678.72 88888.00 2024-02-26 17:26:55.000 057 21645.76 354.85 42678.72 47954.63 2024-02-26 17:26:56.000 057 21645.78 354.87 42678.73 88888.00 2024-02-26 17:26:57.000 057 21645.80 354.85 42678.77 88888.00 2024-02-26 17:26:58.000 057 21645.80 354.84 42678.77 88888.00 2024-02-26 17:26:59.000 057 21645.79 354.84 42678.74 88888.00 2024-02-26 17:27:00.000 057 21645.76 354.85 42678.77 99999.00 2024-02-26 17:27:01.000 057 21645.67 354.84 42678.79 99999.00 2024-02-26 17:27:02.000 057 21645.61 354.78 42678.75 99999.00 2024-02-26 17:27:03.000 057 21645.61 354.71 42678.71 99999.00 2024-02-26 17:27:04.000 057 21645.66 354.71 42678.71 99999.00 2024-02-26 17:27:05.000 057 21645.72 354.78 42678.74 99999.00 2024-02-26 17:27:06.000 057 21645.80 354.83 42678.77 99999.00 2024-02-26 17:27:07.000 057 21645.86 354.83 42678.79 99999.00 2024-02-26 17:27:08.000 057 21645.88 354.75 42678.79 99999.00 2024-02-26 17:27:09.000 057 21645.87 354.62 42678.76 99999.00 2024-02-26 17:27:10.000 057 21645.87 354.56 42678.72 47954.65 2024-02-26 17:27:11.000 057 21645.88 354.59 42678.72 88888.00 2024-02-26 17:27:12.000 057 21645.90 354.62 42678.69 88888.00 2024-02-26 17:27:13.000 057 21645.94 354.64 42678.66 88888.00 2024-02-26 17:27:14.000 057 21646.00 354.69 42678.66 88888.00 2024-02-26 17:27:15.000 057 21646.06 354.70 42678.68 99999.00 2024-02-26 17:27:16.000 057 21646.07 354.67 42678.68 99999.00 2024-02-26 17:27:17.000 057 21646.01 354.61 42678.67 99999.00 2024-02-26 17:27:18.000 057 21645.94 354.56 42678.69 99999.00 2024-02-26 17:27:19.000 057 21645.91 354.55 42678.75 99999.00 2024-02-26 17:27:20.000 057 21645.92 354.55 42678.79 99999.00 2024-02-26 17:27:21.000 057 21645.93 354.58 42678.80 99999.00 2024-02-26 17:27:22.000 057 21645.92 354.64 42678.76 99999.00 2024-02-26 17:27:23.000 057 21645.92 354.72 42678.69 99999.00 2024-02-26 17:27:24.000 057 21645.90 354.77 42678.66 99999.00 2024-02-26 17:27:25.000 057 21645.84 354.76 42678.67 99999.00 2024-02-26 17:27:26.000 057 21645.79 354.73 42678.68 99999.00 2024-02-26 17:27:27.000 057 21645.75 354.73 42678.69 99999.00 2024-02-26 17:27:28.000 057 21645.69 354.76 42678.71 99999.00 2024-02-26 17:27:29.000 057 21645.68 354.81 42678.76 99999.00 2024-02-26 17:27:30.000 057 21645.67 354.82 42678.79 47954.00 2024-02-26 17:27:31.000 057 21645.65 354.78 42678.75 88888.00 2024-02-26 17:27:32.000 057 21645.63 354.79 42678.72 88888.00 2024-02-26 17:27:33.000 057 21645.63 354.82 42678.78 88888.00 2024-02-26 17:27:34.000 057 21645.65 354.82 42678.82 88888.00 2024-02-26 17:27:35.000 057 21645.76 354.81 42678.80 99999.00 2024-02-26 17:27:36.000 057 21645.89 354.78 42678.77 99999.00 2024-02-26 17:27:37.000 057 21645.93 354.74 42678.74 99999.00 2024-02-26 17:27:38.000 057 21645.96 354.75 42678.73 99999.00 2024-02-26 17:27:39.000 057 21646.02 354.78 42678.75 99999.00 2024-02-26 17:27:40.000 057 21646.06 354.78 42678.75 47954.83 2024-02-26 17:27:41.000 057 21646.07 354.78 42678.74 88888.00 2024-02-26 17:27:42.000 057 21646.10 354.79 42678.73 88888.00 2024-02-26 17:27:43.000 057 21646.15 354.75 42678.69 88888.00 2024-02-26 17:27:44.000 057 21646.16 354.67 42678.68 88888.00 2024-02-26 17:27:45.000 057 21646.16 354.61 42678.69 99999.00 2024-02-26 17:27:46.000 057 21646.18 354.62 42678.71 99999.00 2024-02-26 17:27:47.000 057 21646.17 354.62 42678.71 99999.00 2024-02-26 17:27:48.000 057 21646.11 354.60 42678.69 99999.00 2024-02-26 17:27:49.000 057 21646.08 354.60 42678.68 99999.00 2024-02-26 17:27:50.000 057 21646.11 354.58 42678.67 47954.53 2024-02-26 17:27:51.000 057 21646.10 354.57 42678.64 88888.00 2024-02-26 17:27:52.000 057 21646.05 354.58 42678.62 88888.00 2024-02-26 17:27:53.000 057 21646.01 354.60 42678.60 88888.00 2024-02-26 17:27:54.000 057 21646.00 354.58 42678.57 88888.00 2024-02-26 17:27:55.000 057 21646.00 354.59 42678.62 99999.00 2024-02-26 17:27:56.000 057 21646.02 354.62 42678.69 99999.00 2024-02-26 17:27:57.000 057 21646.06 354.67 42678.74 99999.00 2024-02-26 17:27:58.000 057 21646.06 354.72 42678.76 99999.00 2024-02-26 17:27:59.000 057 21646.00 354.74 42678.73 99999.00 2024-02-26 17:28:00.000 057 21645.97 354.71 42678.71 47954.05 2024-02-26 17:28:01.000 057 21645.96 354.68 42678.71 88888.00 2024-02-26 17:28:02.000 057 21645.92 354.66 42678.69 88888.00 2024-02-26 17:28:03.000 057 21645.88 354.66 42678.64 88888.00 2024-02-26 17:28:04.000 057 21645.88 354.64 42678.62 88888.00 2024-02-26 17:28:05.000 057 21645.92 354.60 42678.64 99999.00 2024-02-26 17:28:06.000 057 21645.97 354.60 42678.64 99999.00 2024-02-26 17:28:07.000 057 21646.00 354.59 42678.61 99999.00 2024-02-26 17:28:08.000 057 21646.03 354.56 42678.59 99999.00 2024-02-26 17:28:09.000 057 21646.05 354.54 42678.57 99999.00 2024-02-26 17:28:10.000 057 21646.03 354.53 42678.55 47954.13 2024-02-26 17:28:11.000 057 21646.04 354.54 42678.56 88888.00 2024-02-26 17:28:12.000 057 21646.08 354.57 42678.59 88888.00 2024-02-26 17:28:13.000 057 21646.12 354.59 42678.60 88888.00 2024-02-26 17:28:14.000 057 21646.16 354.61 42678.61 88888.00 2024-02-26 17:28:15.000 057 21646.15 354.62 42678.63 47954.18 2024-02-26 17:28:16.000 057 21646.10 354.60 42678.64 88888.00 2024-02-26 17:28:17.000 057 21646.07 354.58 42678.62 88888.00 2024-02-26 17:28:18.000 057 21646.07 354.56 42678.57 88888.00 2024-02-26 17:28:19.000 057 21646.09 354.54 42678.54 88888.00 2024-02-26 17:28:20.000 057 21646.10 354.52 42678.57 99999.00 2024-02-26 17:28:21.000 057 21646.11 354.52 42678.59 99999.00 2024-02-26 17:28:22.000 057 21646.11 354.55 42678.59 99999.00 2024-02-26 17:28:23.000 057 21646.10 354.54 42678.59 99999.00 2024-02-26 17:28:24.000 057 21646.09 354.52 42678.59 99999.00 2024-02-26 17:28:25.000 057 21646.10 354.51 42678.57 47953.81 2024-02-26 17:28:26.000 057 21646.07 354.51 42678.57 88888.00 2024-02-26 17:28:27.000 057 21646.02 354.52 42678.59 88888.00 2024-02-26 17:28:28.000 057 21646.00 354.52 42678.60 88888.00 2024-02-26 17:28:29.000 057 21646.00 354.49 42678.57 88888.00 2024-02-26 17:28:30.000 057 21646.01 354.47 42678.59 47954.03 2024-02-26 17:28:31.000 057 21646.01 354.48 42678.66 88888.00 2024-02-26 17:28:32.000 057 21646.00 354.48 42678.69 88888.00 2024-02-26 17:28:33.000 057 21645.99 354.46 42678.61 88888.00 2024-02-26 17:28:34.000 057 21645.98 354.45 42678.54 88888.00 2024-02-26 17:28:35.000 057 21645.98 354.46 42678.54 99999.00 2024-02-26 17:28:36.000 057 21645.97 354.47 42678.52 99999.00 2024-02-26 17:28:37.000 057 21645.94 354.48 42678.46 99999.00 2024-02-26 17:28:38.000 057 21645.97 354.51 42678.46 99999.00 2024-02-26 17:28:39.000 057 21646.06 354.57 42678.52 99999.00 2024-02-26 17:28:40.000 057 21646.10 354.60 42678.54 47954.02 2024-02-26 17:28:41.000 057 21646.04 354.59 42678.52 88888.00 2024-02-26 17:28:42.000 057 21645.98 354.55 42678.49 88888.00 2024-02-26 17:28:43.000 057 21645.95 354.53 42678.48 88888.00 2024-02-26 17:28:44.000 057 21645.93 354.54 42678.48 88888.00 2024-02-26 17:28:45.000 057 21645.87 354.55 42678.47 47954.11 2024-02-26 17:28:46.000 057 21645.82 354.54 42678.51 88888.00 2024-02-26 17:28:47.000 057 21645.82 354.56 42678.57 88888.00 2024-02-26 17:28:48.000 057 21645.85 354.62 42678.59 88888.00 2024-02-26 17:28:49.000 057 21645.87 354.62 42678.61 88888.00 2024-02-26 17:28:50.000 057 21645.88 354.54 42678.61 99999.00 2024-02-26 17:28:51.000 057 21645.85 354.48 42678.61 99999.00 2024-02-26 17:28:52.000 057 21645.82 354.46 42678.60 99999.00 2024-02-26 17:28:53.000 057 21645.84 354.45 42678.59 99999.00 2024-02-26 17:28:54.000 057 21645.90 354.45 42678.61 99999.00 2024-02-26 17:28:55.000 057 21645.94 354.49 42678.70 47953.92 2024-02-26 17:28:56.000 057 21645.96 354.53 42678.73 88888.00 2024-02-26 17:28:57.000 057 21645.97 354.53 42678.67 88888.00 2024-02-26 17:28:58.000 057 21645.97 354.51 42678.61 88888.00 2024-02-26 17:28:59.000 057 21645.96 354.52 42678.59 88888.00 2024-02-26 17:29:00.000 057 21645.92 354.54 42678.59 99999.00 2024-02-26 17:29:01.000 057 21645.88 354.53 42678.59 99999.00 2024-02-26 17:29:02.000 057 21645.86 354.50 42678.61 99999.00 2024-02-26 17:29:03.000 057 21645.88 354.48 42678.59 99999.00 2024-02-26 17:29:04.000 057 21645.90 354.49 42678.57 99999.00 2024-02-26 17:29:05.000 057 21645.89 354.50 42678.61 47953.90 2024-02-26 17:29:06.000 057 21645.87 354.49 42678.66 88888.00 2024-02-26 17:29:07.000 057 21645.85 354.50 42678.71 88888.00 2024-02-26 17:29:08.000 057 21645.81 354.54 42678.71 88888.00 2024-02-26 17:29:09.000 057 21645.74 354.55 42678.67 88888.00 2024-02-26 17:29:10.000 057 21645.69 354.55 42678.66 47954.76 2024-02-26 17:29:11.000 057 21645.66 354.57 42678.72 88888.00 2024-02-26 17:29:12.000 057 21645.64 354.59 42678.79 88888.00 2024-02-26 17:29:13.000 057 21645.59 354.58 42678.81 88888.00 2024-02-26 17:29:14.000 057 21645.52 354.54 42678.80 88888.00 2024-02-26 17:29:15.000 057 21645.52 354.50 42678.77 47953.76 2024-02-26 17:29:16.000 057 21645.54 354.46 42678.72 88888.00 2024-02-26 17:29:17.000 057 21645.52 354.45 42678.69 88888.00 2024-02-26 17:29:18.000 057 21645.49 354.47 42678.71 88888.00 2024-02-26 17:29:19.000 057 21645.50 354.50 42678.74 88888.00 2024-02-26 17:29:20.000 057 21645.51 354.52 42678.77 47954.74 2024-02-26 17:29:21.000 057 21645.49 354.53 42678.78 88888.00 2024-02-26 17:29:22.000 057 21645.48 354.54 42678.77 88888.00 2024-02-26 17:29:23.000 057 21645.49 354.50 42678.76 88888.00 2024-02-26 17:29:24.000 057 21645.47 354.45 42678.74 88888.00 2024-02-26 17:29:25.000 057 21645.42 354.44 42678.72 47954.10 2024-02-26 17:29:26.000 057 21645.41 354.47 42678.72 88888.00 2024-02-26 17:29:27.000 057 21645.44 354.49 42678.76 88888.00 2024-02-26 17:29:28.000 057 21645.45 354.49 42678.78 88888.00 2024-02-26 17:29:29.000 057 21645.41 354.48 42678.78 88888.00 2024-02-26 17:29:30.000 057 21645.36 354.45 42678.77 47954.24 2024-02-26 17:29:31.000 057 21645.34 354.43 42678.76 88888.00 2024-02-26 17:29:32.000 057 21645.35 354.42 42678.77 88888.00 2024-02-26 17:29:33.000 057 21645.37 354.42 42678.79 88888.00 2024-02-26 17:29:34.000 057 21645.36 354.42 42678.82 88888.00 2024-02-26 17:29:35.000 057 21645.33 354.42 42678.84 47954.29 2024-02-26 17:29:36.000 057 21645.28 354.38 42678.82 88888.00 2024-02-26 17:29:37.000 057 21645.26 354.33 42678.79 88888.00 2024-02-26 17:29:38.000 057 21645.26 354.30 42678.77 88888.00 2024-02-26 17:29:39.000 057 21645.28 354.27 42678.77 88888.00 2024-02-26 17:29:40.000 057 21645.32 354.30 42678.81 99999.00 2024-02-26 17:29:41.000 057 21645.35 354.35 42678.86 99999.00 2024-02-26 17:29:42.000 057 21645.34 354.36 42678.86 99999.00 2024-02-26 17:29:43.000 057 21645.29 354.33 42678.82 99999.00 2024-02-26 17:29:44.000 057 21645.28 354.31 42678.83 99999.00 2024-02-26 17:29:45.000 057 21645.32 354.31 42678.84 99999.00 2024-02-26 17:29:46.000 057 21645.33 354.29 42678.83 99999.00 2024-02-26 17:29:47.000 057 21645.29 354.21 42678.82 99999.00 2024-02-26 17:29:48.000 057 21645.26 354.15 42678.84 99999.00 2024-02-26 17:29:49.000 057 21645.27 354.15 42678.88 99999.00 2024-02-26 17:29:50.000 057 21645.29 354.13 42678.90 99999.00 2024-02-26 17:29:51.000 057 21645.34 354.14 42678.93 99999.00 2024-02-26 17:29:52.000 057 21645.36 354.21 42678.94 99999.00 2024-02-26 17:29:53.000 057 21645.35 354.28 42678.91 99999.00 2024-02-26 17:29:54.000 057 21645.34 354.29 42678.91 99999.00 2024-02-26 17:29:55.000 057 21645.33 354.29 42678.94 47954.10 2024-02-26 17:29:56.000 057 21645.34 354.29 42678.96 88888.00 2024-02-26 17:29:57.000 057 21645.39 354.31 42678.96 88888.00 2024-02-26 17:29:58.000 057 21645.39 354.33 42678.97 88888.00 2024-02-26 17:29:59.000 057 21645.33 354.32 42678.98 88888.00 2024-02-26 17:30:00.000 057 21645.28 354.31 42678.95 47954.17 2024-02-26 17:30:01.000 057 21645.24 354.30 42678.91 88888.00 2024-02-26 17:30:02.000 057 21645.22 354.31 42678.94 88888.00 2024-02-26 17:30:03.000 057 21645.24 354.33 42679.00 88888.00 2024-02-26 17:30:04.000 057 21645.26 354.36 42679.04 88888.00 2024-02-26 17:30:05.000 057 21645.22 354.39 42679.05 47954.19 2024-02-26 17:30:06.000 057 21645.12 354.43 42679.04 88888.00 2024-02-26 17:30:07.000 057 21645.06 354.45 42679.03 88888.00 2024-02-26 17:30:08.000 057 21645.08 354.48 42679.05 88888.00 2024-02-26 17:30:09.000 057 21645.11 354.47 42679.11 88888.00 2024-02-26 17:30:10.000 057 21645.08 354.43 42679.14 99999.00 2024-02-26 17:30:11.000 057 21645.01 354.43 42679.14 99999.00 2024-02-26 17:30:12.000 057 21644.94 354.44 42679.12 99999.00 2024-02-26 17:30:13.000 057 21644.88 354.44 42679.10 99999.00 2024-02-26 17:30:14.000 057 21644.84 354.45 42679.10 99999.00 2024-02-26 17:30:15.000 057 21644.80 354.49 42679.11 47953.81 2024-02-26 17:30:16.000 057 21644.75 354.54 42679.11 88888.00 2024-02-26 17:30:17.000 057 21644.76 354.55 42679.08 88888.00 2024-02-26 17:30:18.000 057 21644.81 354.52 42679.06 88888.00 2024-02-26 17:30:19.000 057 21644.83 354.53 42679.06 88888.00 2024-02-26 17:30:20.000 057 21644.81 354.55 42679.07 99999.00 2024-02-26 17:30:21.000 057 21644.77 354.53 42679.06 99999.00 2024-02-26 17:30:22.000 057 21644.74 354.52 42679.00 99999.00 2024-02-26 17:30:23.000 057 21644.69 354.55 42678.98 99999.00 2024-02-26 17:30:24.000 057 21644.66 354.53 42679.01 99999.00 2024-02-26 17:30:25.000 057 21644.68 354.51 42679.04 99999.00 2024-02-26 17:30:26.000 057 21644.68 354.52 42679.05 99999.00 2024-02-26 17:30:27.000 057 21644.67 354.53 42679.09 99999.00 2024-02-26 17:30:28.000 057 21644.69 354.52 42679.12 99999.00 2024-02-26 17:30:29.000 057 21644.72 354.47 42679.13 99999.00 2024-02-26 17:30:30.000 057 21644.75 354.44 42679.15 47954.04 2024-02-26 17:30:31.000 057 21644.76 354.46 42679.17 88888.00 2024-02-26 17:30:32.000 057 21644.72 354.53 42679.14 88888.00 2024-02-26 17:30:33.000 057 21644.70 354.56 42679.11 88888.00 2024-02-26 17:30:34.000 057 21644.71 354.56 42679.11 88888.00 2024-02-26 17:30:35.000 057 21644.76 354.55 42679.12 99999.00 2024-02-26 17:30:36.000 057 21644.78 354.56 42679.15 99999.00 2024-02-26 17:30:37.000 057 21644.76 354.53 42679.16 99999.00 2024-02-26 17:30:38.000 057 21644.69 354.52 42679.16 99999.00 2024-02-26 17:30:39.000 057 21644.64 354.53 42679.16 99999.00 2024-02-26 17:30:40.000 057 21644.59 354.54 42679.12 47953.89 2024-02-26 17:30:41.000 057 21644.60 354.56 42679.10 88888.00 2024-02-26 17:30:42.000 057 21644.63 354.57 42679.11 88888.00 2024-02-26 17:30:43.000 057 21644.61 354.56 42679.13 88888.00 2024-02-26 17:30:44.000 057 21644.56 354.56 42679.14 88888.00 2024-02-26 17:30:45.000 057 21644.53 354.53 42679.11 99999.00 2024-02-26 17:30:46.000 057 21644.50 354.53 42679.09 99999.00 2024-02-26 17:30:47.000 057 21644.48 354.54 42679.15 99999.00 2024-02-26 17:30:48.000 057 21644.46 354.55 42679.19 99999.00 2024-02-26 17:30:49.000 057 21644.43 354.57 42679.23 99999.00 2024-02-26 17:30:50.000 057 21644.45 354.62 42679.27 47953.85 2024-02-26 17:30:51.000 057 21644.47 354.65 42679.24 88888.00 2024-02-26 17:30:52.000 057 21644.45 354.62 42679.20 88888.00 2024-02-26 17:30:53.000 057 21644.42 354.56 42679.19 88888.00 2024-02-26 17:30:54.000 057 21644.45 354.48 42679.23 88888.00 2024-02-26 17:30:55.000 057 21644.51 354.42 42679.27 47954.60 2024-02-26 17:30:56.000 057 21644.54 354.40 42679.24 88888.00 2024-02-26 17:30:57.000 057 21644.56 354.41 42679.21 88888.00 2024-02-26 17:30:58.000 057 21644.56 354.46 42679.20 88888.00 2024-02-26 17:30:59.000 057 21644.55 354.50 42679.21 88888.00 2024-02-26 17:31:00.000 057 21644.54 354.51 42679.25 99999.00 2024-02-26 17:31:01.000 057 21644.56 354.54 42679.27 99999.00 2024-02-26 17:31:02.000 057 21644.56 354.56 42679.27 99999.00 2024-02-26 17:31:03.000 057 21644.54 354.56 42679.23 99999.00 2024-02-26 17:31:04.000 057 21644.51 354.58 42679.21 99999.00 2024-02-26 17:31:05.000 057 21644.50 354.62 42679.18 47953.78 2024-02-26 17:31:06.000 057 21644.49 354.63 42679.20 88888.00 2024-02-26 17:31:07.000 057 21644.49 354.62 42679.25 88888.00 2024-02-26 17:31:08.000 057 21644.47 354.63 42679.26 88888.00 2024-02-26 17:31:09.000 057 21644.41 354.64 42679.23 88888.00 2024-02-26 17:31:10.000 057 21644.35 354.64 42679.23 47954.69 2024-02-26 17:31:11.000 057 21644.33 354.64 42679.26 88888.00 2024-02-26 17:31:12.000 057 21644.32 354.64 42679.27 88888.00 2024-02-26 17:31:13.000 057 21644.28 354.61 42679.27 88888.00 2024-02-26 17:31:14.000 057 21644.22 354.58 42679.27 88888.00 2024-02-26 17:31:15.000 057 21644.15 354.59 42679.26 99999.00 2024-02-26 17:31:16.000 057 21644.12 354.60 42679.27 99999.00 2024-02-26 17:31:17.000 057 21644.12 354.61 42679.33 99999.00 2024-02-26 17:31:18.000 057 21644.15 354.64 42679.36 99999.00 2024-02-26 17:31:19.000 057 21644.20 354.68 42679.34 99999.00 2024-02-26 17:31:20.000 057 21644.23 354.69 42679.32 47953.82 2024-02-26 17:31:21.000 057 21644.22 354.64 42679.31 88888.00 2024-02-26 17:31:22.000 057 21644.19 354.59 42679.32 88888.00 2024-02-26 17:31:23.000 057 21644.21 354.59 42679.31 88888.00 2024-02-26 17:31:24.000 057 21644.25 354.63 42679.29 88888.00 2024-02-26 17:31:25.000 057 21644.27 354.67 42679.31 99999.00 2024-02-26 17:31:26.000 057 21644.27 354.65 42679.32 99999.00 2024-02-26 17:31:27.000 057 21644.24 354.56 42679.30 99999.00 2024-02-26 17:31:28.000 057 21644.19 354.50 42679.29 99999.00 2024-02-26 17:31:29.000 057 21644.19 354.52 42679.27 99999.00 2024-02-26 17:31:30.000 057 21644.20 354.59 42679.26 47954.05 2024-02-26 17:31:31.000 057 21644.19 354.67 42679.32 88888.00 2024-02-26 17:31:32.000 057 21644.17 354.68 42679.36 88888.00 2024-02-26 17:31:33.000 057 21644.15 354.64 42679.36 88888.00 2024-02-26 17:31:34.000 057 21644.15 354.61 42679.35 88888.00 2024-02-26 17:31:35.000 057 21644.16 354.61 42679.34 47953.87 2024-02-26 17:31:36.000 057 21644.14 354.61 42679.34 88888.00 2024-02-26 17:31:37.000 057 21644.07 354.62 42679.35 88888.00 2024-02-26 17:31:38.000 057 21644.02 354.66 42679.35 88888.00 2024-02-26 17:31:39.000 057 21644.00 354.71 42679.34 88888.00 2024-02-26 17:31:40.000 057 21643.97 354.75 42679.37 47953.96 2024-02-26 17:31:41.000 057 21643.90 354.77 42679.41 88888.00 2024-02-26 17:31:42.000 057 21643.82 354.81 42679.43 88888.00 2024-02-26 17:31:43.000 057 21643.77 354.86 42679.41 88888.00 2024-02-26 17:31:44.000 057 21643.77 354.87 42679.42 88888.00 2024-02-26 17:31:45.000 057 21643.74 354.84 42679.45 99999.00 2024-02-26 17:31:46.000 057 21643.72 354.79 42679.47 99999.00 2024-02-26 17:31:47.000 057 21643.74 354.80 42679.47 99999.00 2024-02-26 17:31:48.000 057 21643.77 354.85 42679.46 99999.00 2024-02-26 17:31:49.000 057 21643.76 354.86 42679.46 99999.00 2024-02-26 17:31:50.000 057 21643.71 354.81 42679.46 99999.00 2024-02-26 17:31:51.000 057 21643.66 354.76 42679.45 99999.00 2024-02-26 17:31:52.000 057 21643.66 354.81 42679.43 99999.00 2024-02-26 17:31:53.000 057 21643.68 354.92 42679.44 99999.00 2024-02-26 17:31:54.000 057 21643.69 354.94 42679.44 99999.00 2024-02-26 17:31:55.000 057 21643.67 354.88 42679.40 99999.00 2024-02-26 17:31:56.000 057 21643.68 354.84 42679.39 99999.00 2024-02-26 17:31:57.000 057 21643.73 354.81 42679.42 99999.00 2024-02-26 17:31:58.000 057 21643.81 354.80 42679.44 99999.00 2024-02-26 17:31:59.000 057 21643.85 354.81 42679.43 99999.00 2024-02-26 17:32:00.000 057 21643.84 354.78 42679.39 99999.00 2024-02-26 17:32:01.000 057 21643.80 354.74 42679.38 99999.00 2024-02-26 17:32:02.000 057 21643.75 354.71 42679.38 99999.00 2024-02-26 17:32:03.000 057 21643.74 354.70 42679.38 99999.00 2024-02-26 17:32:04.000 057 21643.79 354.74 42679.39 99999.00 2024-02-26 17:32:05.000 057 21643.83 354.78 42679.39 99999.00 2024-02-26 17:32:06.000 057 21643.84 354.80 42679.41 99999.00 2024-02-26 17:32:07.000 057 21643.82 354.81 42679.44 99999.00 2024-02-26 17:32:08.000 057 21643.77 354.79 42679.43 99999.00 2024-02-26 17:32:09.000 057 21643.73 354.77 42679.42 99999.00 2024-02-26 17:32:10.000 057 21643.71 354.76 42679.41 99999.00 2024-02-26 17:32:11.000 057 21643.71 354.75 42679.40 99999.00 2024-02-26 17:32:12.000 057 21643.74 354.73 42679.38 99999.00 2024-02-26 17:32:13.000 057 21643.79 354.71 42679.40 99999.00 2024-02-26 17:32:14.000 057 21643.82 354.71 42679.43 99999.00 2024-02-26 17:32:15.000 057 21643.82 354.71 42679.43 47953.80 2024-02-26 17:32:16.000 057 21643.82 354.69 42679.41 88888.00 2024-02-26 17:32:17.000 057 21643.84 354.67 42679.39 88888.00 2024-02-26 17:32:18.000 057 21643.85 354.66 42679.37 88888.00 2024-02-26 17:32:19.000 057 21643.87 354.65 42679.36 88888.00 2024-02-26 17:32:20.000 057 21643.88 354.64 42679.37 99999.00 2024-02-26 17:32:21.000 057 21643.92 354.68 42679.39 99999.00 2024-02-26 17:32:22.000 057 21643.97 354.71 42679.39 99999.00 2024-02-26 17:32:23.000 057 21644.00 354.67 42679.38 99999.00 2024-02-26 17:32:24.000 057 21643.99 354.62 42679.37 99999.00 2024-02-26 17:32:25.000 057 21643.98 354.62 42679.34 99999.00 2024-02-26 17:32:26.000 057 21643.99 354.65 42679.32 99999.00 2024-02-26 17:32:27.000 057 21644.01 354.70 42679.34 99999.00 2024-02-26 17:32:28.000 057 21644.01 354.72 42679.36 99999.00 2024-02-26 17:32:29.000 057 21644.00 354.70 42679.35 99999.00 2024-02-26 17:32:30.000 057 21644.01 354.65 42679.30 47953.85 2024-02-26 17:32:31.000 057 21644.01 354.62 42679.27 88888.00 2024-02-26 17:32:32.000 057 21644.00 354.64 42679.29 88888.00 2024-02-26 17:32:33.000 057 21644.01 354.68 42679.31 88888.00 2024-02-26 17:32:34.000 057 21644.02 354.70 42679.34 88888.00 2024-02-26 17:32:35.000 057 21643.99 354.73 42679.38 99999.00 2024-02-26 17:32:36.000 057 21643.95 354.77 42679.41 99999.00 2024-02-26 17:32:37.000 057 21643.91 354.79 42679.39 99999.00 2024-02-26 17:32:38.000 057 21643.88 354.77 42679.32 99999.00 2024-02-26 17:32:39.000 057 21643.88 354.74 42679.27 99999.00 2024-02-26 17:32:40.000 057 21643.91 354.74 42679.30 99999.00 2024-02-26 17:32:41.000 057 21643.92 354.75 42679.34 99999.00 2024-02-26 17:32:42.000 057 21643.89 354.73 42679.35 99999.00 2024-02-26 17:32:43.000 057 21643.89 354.74 42679.35 99999.00 2024-02-26 17:32:44.000 057 21643.90 354.75 42679.33 99999.00 2024-02-26 17:32:45.000 057 21643.91 354.75 42679.30 47953.75 2024-02-26 17:32:46.000 057 21643.90 354.74 42679.29 88888.00 2024-02-26 17:32:47.000 057 21643.91 354.74 42679.29 88888.00 2024-02-26 17:32:48.000 057 21643.97 354.75 42679.29 88888.00 2024-02-26 17:32:49.000 057 21644.02 354.74 42679.29 88888.00 2024-02-26 17:32:50.000 057 21644.03 354.69 42679.28 47954.49 2024-02-26 17:32:51.000 057 21644.06 354.66 42679.28 88888.00 2024-02-26 17:32:52.000 057 21644.07 354.68 42679.28 88888.00 2024-02-26 17:32:53.000 057 21644.11 354.70 42679.29 88888.00 2024-02-26 17:32:54.000 057 21644.15 354.72 42679.30 88888.00 2024-02-26 17:32:55.000 057 21644.15 354.75 42679.28 47953.99 2024-02-26 17:32:56.000 057 21644.14 354.77 42679.23 88888.00 2024-02-26 17:32:57.000 057 21644.12 354.75 42679.19 88888.00 2024-02-26 17:32:58.000 057 21644.13 354.72 42679.18 88888.00 2024-02-26 17:32:59.000 057 21644.14 354.72 42679.17 88888.00 2024-02-26 17:33:00.000 057 21644.10 354.69 42679.15 47953.85 2024-02-26 17:33:01.000 057 21644.05 354.64 42679.12 88888.00 2024-02-26 17:33:02.000 057 21644.03 354.57 42679.13 88888.00 2024-02-26 17:33:03.000 057 21644.06 354.51 42679.18 88888.00 2024-02-26 17:33:04.000 057 21644.08 354.46 42679.19 88888.00 2024-02-26 17:33:05.000 057 21644.07 354.45 42679.17 47953.73 2024-02-26 17:33:06.000 057 21644.09 354.45 42679.15 88888.00 2024-02-26 17:33:07.000 057 21644.17 354.46 42679.17 88888.00 2024-02-26 17:33:08.000 057 21644.22 354.46 42679.19 88888.00 2024-02-26 17:33:09.000 057 21644.24 354.45 42679.18 88888.00 2024-02-26 17:33:10.000 057 21644.26 354.46 42679.14 47954.49 2024-02-26 17:33:11.000 057 21644.24 354.46 42679.08 88888.00 2024-02-26 17:33:12.000 057 21644.15 354.43 42679.04 88888.00 2024-02-26 17:33:13.000 057 21644.14 354.38 42679.04 88888.00 2024-02-26 17:33:14.000 057 21644.20 354.39 42679.06 88888.00 2024-02-26 17:33:15.000 057 21644.24 354.43 42679.04 47954.07 2024-02-26 17:33:16.000 057 21644.23 354.49 42679.03 88888.00 2024-02-26 17:33:17.000 057 21644.22 354.54 42679.05 88888.00 2024-02-26 17:33:18.000 057 21644.21 354.54 42679.07 88888.00 2024-02-26 17:33:19.000 057 21644.23 354.50 42679.09 88888.00 2024-02-26 17:33:20.000 057 21644.28 354.46 42679.05 47953.84 2024-02-26 17:33:21.000 057 21644.31 354.39 42678.98 88888.00 2024-02-26 17:33:22.000 057 21644.27 354.33 42678.94 88888.00 2024-02-26 17:33:23.000 057 21644.23 354.37 42678.95 88888.00 2024-02-26 17:33:24.000 057 21644.25 354.48 42679.02 88888.00 2024-02-26 17:33:25.000 057 21644.31 354.54 42679.05 99999.00 2024-02-26 17:33:26.000 057 21644.36 354.54 42679.04 99999.00 2024-02-26 17:33:27.000 057 21644.38 354.51 42679.05 99999.00 2024-02-26 17:33:28.000 057 21644.35 354.46 42679.05 99999.00 2024-02-26 17:33:29.000 057 21644.34 354.44 42679.00 99999.00 2024-02-26 17:33:30.000 057 21644.35 354.48 42678.96 47953.84 2024-02-26 17:33:31.000 057 21644.37 354.52 42678.96 88888.00 2024-02-26 17:33:32.000 057 21644.38 354.53 42678.98 88888.00 2024-02-26 17:33:33.000 057 21644.34 354.52 42678.97 88888.00 2024-02-26 17:33:34.000 057 21644.29 354.50 42678.96 88888.00 2024-02-26 17:33:35.000 057 21644.29 354.47 42679.00 47954.10 2024-02-26 17:33:36.000 057 21644.34 354.44 42679.02 88888.00 2024-02-26 17:33:37.000 057 21644.38 354.38 42678.99 88888.00 2024-02-26 17:33:38.000 057 21644.40 354.34 42678.94 88888.00 2024-02-26 17:33:39.000 057 21644.38 354.35 42678.89 88888.00 2024-02-26 17:33:40.000 057 21644.35 354.38 42678.84 99999.00 2024-02-26 17:33:41.000 057 21644.38 354.34 42678.83 99999.00 2024-02-26 17:33:42.000 057 21644.44 354.28 42678.88 99999.00 2024-02-26 17:33:43.000 057 21644.49 354.28 42678.95 99999.00 2024-02-26 17:33:44.000 057 21644.52 354.29 42678.98 99999.00 2024-02-26 17:33:45.000 057 21644.55 354.27 42678.93 47953.72 2024-02-26 17:33:46.000 057 21644.60 354.22 42678.89 88888.00 2024-02-26 17:33:47.000 057 21644.62 354.20 42678.88 88888.00 2024-02-26 17:33:48.000 057 21644.66 354.24 42678.89 88888.00 2024-02-26 17:33:49.000 057 21644.72 354.27 42678.89 88888.00 2024-02-26 17:33:50.000 057 21644.75 354.27 42678.89 47953.83 2024-02-26 17:33:51.000 057 21644.73 354.27 42678.90 88888.00 2024-02-26 17:33:52.000 057 21644.70 354.29 42678.91 88888.00 2024-02-26 17:33:53.000 057 21644.72 354.31 42678.91 88888.00 2024-02-26 17:33:54.000 057 21644.76 354.36 42678.89 88888.00 2024-02-26 17:33:55.000 057 21644.75 354.44 42678.88 47953.73 2024-02-26 17:33:56.000 057 21644.72 354.49 42678.89 88888.00 2024-02-26 17:33:57.000 057 21644.72 354.49 42678.90 88888.00 2024-02-26 17:33:58.000 057 21644.74 354.47 42678.91 88888.00 2024-02-26 17:33:59.000 057 21644.74 354.48 42678.90 88888.00 2024-02-26 17:34:00.000 057 21644.71 354.49 42678.89 47953.94 2024-02-26 17:34:01.000 057 21644.66 354.50 42678.89 88888.00 2024-02-26 17:34:02.000 057 21644.62 354.50 42678.86 88888.00 2024-02-26 17:34:03.000 057 21644.61 354.51 42678.81 88888.00 2024-02-26 17:34:04.000 057 21644.60 354.51 42678.77 88888.00 2024-02-26 17:34:05.000 057 21644.62 354.46 42678.77 99999.00 2024-02-26 17:34:06.000 057 21644.67 354.43 42678.79 99999.00 2024-02-26 17:34:07.000 057 21644.71 354.42 42678.79 99999.00 2024-02-26 17:34:08.000 057 21644.71 354.39 42678.78 99999.00 2024-02-26 17:34:09.000 057 21644.72 354.36 42678.79 99999.00 2024-02-26 17:34:10.000 057 21644.74 354.36 42678.80 99999.00 2024-02-26 17:34:11.000 057 21644.79 354.35 42678.79 99999.00 2024-02-26 17:34:12.000 057 21644.84 354.35 42678.76 99999.00 2024-02-26 17:34:13.000 057 21644.85 354.36 42678.71 99999.00 2024-02-26 17:34:14.000 057 21644.88 354.33 42678.69 99999.00 2024-02-26 17:34:15.000 057 21644.94 354.24 42678.71 99999.00 2024-02-26 17:34:16.000 057 21644.97 354.18 42678.69 99999.00 2024-02-26 17:34:17.000 057 21645.01 354.23 42678.67 99999.00 2024-02-26 17:34:18.000 057 21645.10 354.25 42678.66 99999.00 2024-02-26 17:34:19.000 057 21645.15 354.18 42678.64 99999.00 2024-02-26 17:34:20.000 057 21645.15 354.14 42678.63 47953.93 2024-02-26 17:34:21.000 057 21645.15 354.14 42678.66 88888.00 2024-02-26 17:34:22.000 057 21645.18 354.16 42678.70 88888.00 2024-02-26 17:34:23.000 057 21645.20 354.17 42678.72 88888.00 2024-02-26 17:34:24.000 057 21645.19 354.17 42678.72 88888.00 2024-02-26 17:34:25.000 057 21645.24 354.16 42678.71 99999.00 2024-02-26 17:34:26.000 057 21645.32 354.19 42678.69 99999.00 2024-02-26 17:34:27.000 057 21645.34 354.20 42678.62 99999.00 2024-02-26 17:34:28.000 057 21645.30 354.19 42678.55 99999.00 2024-02-26 17:34:29.000 057 21645.27 354.20 42678.54 99999.00 2024-02-26 17:34:30.000 057 21645.26 354.19 42678.53 47953.99 2024-02-26 17:34:31.000 057 21645.26 354.18 42678.53 88888.00 2024-02-26 17:34:32.000 057 21645.28 354.20 42678.57 88888.00 2024-02-26 17:34:33.000 057 21645.28 354.22 42678.61 88888.00 2024-02-26 17:34:34.000 057 21645.26 354.24 42678.62 88888.00 2024-02-26 17:34:35.000 057 21645.25 354.25 42678.61 99999.00 2024-02-26 17:34:36.000 057 21645.23 354.22 42678.57 99999.00 2024-02-26 17:34:37.000 057 21645.20 354.16 42678.56 99999.00 2024-02-26 17:34:38.000 057 21645.16 354.15 42678.56 99999.00 2024-02-26 17:34:39.000 057 21645.15 354.19 42678.59 99999.00 2024-02-26 17:34:40.000 057 21645.16 354.23 42678.66 47953.73 2024-02-26 17:34:41.000 057 21645.16 354.24 42678.69 88888.00 2024-02-26 17:34:42.000 057 21645.18 354.20 42678.65 88888.00 2024-02-26 17:34:43.000 057 21645.22 354.14 42678.59 88888.00 2024-02-26 17:34:44.000 057 21645.24 354.08 42678.55 88888.00 2024-02-26 17:34:45.000 057 21645.23 354.07 42678.56 47954.00 2024-02-26 17:34:46.000 057 21645.24 354.12 42678.57 88888.00 2024-02-26 17:34:47.000 057 21645.26 354.16 42678.57 88888.00 2024-02-26 17:34:48.000 057 21645.26 354.16 42678.56 88888.00 2024-02-26 17:34:49.000 057 21645.19 354.14 42678.54 88888.00 2024-02-26 17:34:50.000 057 21645.15 354.15 42678.50 47954.20 2024-02-26 17:34:51.000 057 21645.17 354.18 42678.47 88888.00 2024-02-26 17:34:52.000 057 21645.21 354.19 42678.47 88888.00 2024-02-26 17:34:53.000 057 21645.23 354.18 42678.53 88888.00 2024-02-26 17:34:54.000 057 21645.26 354.17 42678.54 88888.00 2024-02-26 17:34:55.000 057 21645.27 354.12 42678.48 99999.00 2024-02-26 17:34:56.000 057 21645.24 354.08 42678.43 99999.00 2024-02-26 17:34:57.000 057 21645.26 354.08 42678.43 99999.00 2024-02-26 17:34:58.000 057 21645.32 354.12 42678.44 99999.00 2024-02-26 17:34:59.000 057 21645.35 354.15 42678.46 99999.00 2024-02-26 17:35:00.000 057 21645.35 354.12 42678.43 47953.68 2024-02-26 17:35:01.000 057 21645.33 354.06 42678.36 88888.00 2024-02-26 17:35:02.000 057 21645.34 354.03 42678.32 88888.00 2024-02-26 17:35:03.000 057 21645.36 354.01 42678.35 88888.00 2024-02-26 17:35:04.000 057 21645.38 354.01 42678.39 88888.00 2024-02-26 17:35:05.000 057 21645.41 354.03 42678.43 47953.62 2024-02-26 17:35:06.000 057 21645.44 354.05 42678.43 88888.00 2024-02-26 17:35:07.000 057 21645.47 354.04 42678.43 88888.00 2024-02-26 17:35:08.000 057 21645.48 354.02 42678.39 88888.00 2024-02-26 17:35:09.000 057 21645.50 354.00 42678.34 88888.00 2024-02-26 17:35:10.000 057 21645.53 354.00 42678.34 99999.00 2024-02-26 17:35:11.000 057 21645.57 354.00 42678.35 99999.00 2024-02-26 17:35:12.000 057 21645.63 354.00 42678.33 99999.00 2024-02-26 17:35:13.000 057 21645.68 354.03 42678.33 99999.00 2024-02-26 17:35:14.000 057 21645.69 354.04 42678.36 99999.00 2024-02-26 17:35:15.000 057 21645.69 353.99 42678.36 47953.95 2024-02-26 17:35:16.000 057 21645.72 353.93 42678.32 88888.00 2024-02-26 17:35:17.000 057 21645.73 353.91 42678.25 88888.00 2024-02-26 17:35:18.000 057 21645.74 353.91 42678.20 88888.00 2024-02-26 17:35:19.000 057 21645.77 353.92 42678.23 88888.00 2024-02-26 17:35:20.000 057 21645.77 353.93 42678.31 99999.00 2024-02-26 17:35:21.000 057 21645.77 353.92 42678.35 99999.00 2024-02-26 17:35:22.000 057 21645.78 353.94 42678.34 99999.00 2024-02-26 17:35:23.000 057 21645.80 354.01 42678.33 99999.00 2024-02-26 17:35:24.000 057 21645.80 354.07 42678.37 99999.00 2024-02-26 17:35:25.000 057 21645.75 354.10 42678.35 47953.74 2024-02-26 17:35:26.000 057 21645.67 354.10 42678.32 88888.00 2024-02-26 17:35:27.000 057 21645.62 354.12 42678.33 88888.00 2024-02-26 17:35:28.000 057 21645.58 354.17 42678.34 88888.00 2024-02-26 17:35:29.000 057 21645.58 354.23 42678.37 88888.00 2024-02-26 17:35:30.000 057 21645.63 354.26 42678.39 99999.00 2024-02-26 17:35:31.000 057 21645.68 354.23 42678.39 99999.00 2024-02-26 17:35:32.000 057 21645.63 354.21 42678.37 99999.00 2024-02-26 17:35:33.000 057 21645.57 354.22 42678.35 99999.00 2024-02-26 17:35:34.000 057 21645.58 354.23 42678.35 99999.00 2024-02-26 17:35:35.000 057 21645.57 354.22 42678.35 99999.00 2024-02-26 17:35:36.000 057 21645.53 354.19 42678.33 99999.00 2024-02-26 17:35:37.000 057 21645.52 354.15 42678.33 99999.00 2024-02-26 17:35:38.000 057 21645.53 354.11 42678.35 99999.00 2024-02-26 17:35:39.000 057 21645.53 354.06 42678.38 99999.00 2024-02-26 17:35:40.000 057 21645.55 354.08 42678.40 47952.72 2024-02-26 17:35:41.000 057 21645.61 354.13 42678.41 88888.00 2024-02-26 17:35:42.000 057 21645.66 354.14 42678.38 88888.00 2024-02-26 17:35:43.000 057 21645.66 354.15 42678.33 88888.00 2024-02-26 17:35:44.000 057 21645.66 354.14 42678.27 88888.00 2024-02-26 17:35:45.000 057 21645.69 354.10 42678.25 99999.00 2024-02-26 17:35:46.000 057 21645.74 354.06 42678.27 99999.00 2024-02-26 17:35:47.000 057 21645.79 354.09 42678.29 99999.00 2024-02-26 17:35:48.000 057 21645.88 354.13 42678.31 99999.00 2024-02-26 17:35:49.000 057 21645.93 354.15 42678.30 99999.00 2024-02-26 17:35:50.000 057 21645.91 354.13 42678.26 99999.00 2024-02-26 17:35:51.000 057 21645.86 354.12 42678.24 99999.00 2024-02-26 17:35:52.000 057 21645.83 354.12 42678.26 99999.00 2024-02-26 17:35:53.000 057 21645.82 354.10 42678.27 99999.00 2024-02-26 17:35:54.000 057 21645.82 354.10 42678.28 99999.00 2024-02-26 17:35:55.000 057 21645.82 354.08 42678.27 99999.00 2024-02-26 17:35:56.000 057 21645.82 354.08 42678.27 99999.00 2024-02-26 17:35:57.000 057 21645.85 354.13 42678.31 99999.00 2024-02-26 17:35:58.000 057 21645.88 354.17 42678.32 99999.00 2024-02-26 17:35:59.000 057 21645.87 354.18 42678.30 99999.00 2024-02-26 17:36:00.000 057 21645.82 354.18 42678.27 47953.98 2024-02-26 17:36:01.000 057 21645.78 354.16 42678.27 88888.00 2024-02-26 17:36:02.000 057 21645.78 354.16 42678.31 88888.00 2024-02-26 17:36:03.000 057 21645.79 354.16 42678.28 88888.00 2024-02-26 17:36:04.000 057 21645.79 354.13 42678.21 88888.00 2024-02-26 17:36:05.000 057 21645.78 354.12 42678.21 47953.92 2024-02-26 17:36:06.000 057 21645.77 354.12 42678.26 88888.00 2024-02-26 17:36:07.000 057 21645.74 354.11 42678.30 88888.00 2024-02-26 17:36:08.000 057 21645.69 354.11 42678.32 88888.00 2024-02-26 17:36:09.000 057 21645.66 354.09 42678.32 88888.00 2024-02-26 17:36:10.000 057 21645.66 354.10 42678.35 47953.81 2024-02-26 17:36:11.000 057 21645.65 354.14 42678.37 88888.00 2024-02-26 17:36:12.000 057 21645.60 354.16 42678.36 88888.00 2024-02-26 17:36:13.000 057 21645.59 354.18 42678.36 88888.00 2024-02-26 17:36:14.000 057 21645.65 354.20 42678.39 88888.00 2024-02-26 17:36:15.000 057 21645.74 354.19 42678.38 47953.82 2024-02-26 17:36:16.000 057 21645.78 354.17 42678.34 88888.00 2024-02-26 17:36:17.000 057 21645.77 354.15 42678.34 88888.00 2024-02-26 17:36:18.000 057 21645.75 354.16 42678.38 88888.00 2024-02-26 17:36:19.000 057 21645.73 354.17 42678.39 88888.00 2024-02-26 17:36:20.000 057 21645.68 354.15 42678.37 99999.00 2024-02-26 17:36:21.000 057 21645.61 354.14 42678.32 99999.00 2024-02-26 17:36:22.000 057 21645.62 354.14 42678.31 99999.00 2024-02-26 17:36:23.000 057 21645.68 354.12 42678.34 99999.00 2024-02-26 17:36:24.000 057 21645.64 354.06 42678.39 99999.00 2024-02-26 17:36:25.000 057 21645.53 353.98 42678.45 47953.53 2024-02-26 17:36:26.000 057 21645.47 353.93 42678.43 88888.00 2024-02-26 17:36:27.000 057 21645.48 353.96 42678.36 88888.00 2024-02-26 17:36:28.000 057 21645.51 354.00 42678.34 88888.00 2024-02-26 17:36:29.000 057 21645.58 354.00 42678.38 88888.00 2024-02-26 17:36:30.000 057 21645.62 353.97 42678.40 99999.00 2024-02-26 17:36:31.000 057 21645.59 353.96 42678.41 99999.00 2024-02-26 17:36:32.000 057 21645.55 354.04 42678.44 99999.00 2024-02-26 17:36:33.000 057 21645.53 354.12 42678.43 99999.00 2024-02-26 17:36:34.000 057 21645.54 354.10 42678.35 99999.00 2024-02-26 17:36:35.000 057 21645.62 354.04 42678.31 99999.00 2024-02-26 17:36:36.000 057 21645.74 354.04 42678.33 99999.00 2024-02-26 17:36:37.000 057 21645.78 354.06 42678.35 99999.00 2024-02-26 17:36:38.000 057 21645.76 354.08 42678.39 99999.00 2024-02-26 17:36:39.000 057 21645.78 354.11 42678.42 99999.00 2024-02-26 17:36:40.000 057 21645.82 354.12 42678.40 99999.00 2024-02-26 17:36:41.000 057 21645.82 354.10 42678.36 99999.00 2024-02-26 17:36:42.000 057 21645.78 354.09 42678.32 99999.00 2024-02-26 17:36:43.000 057 21645.76 354.08 42678.31 99999.00 2024-02-26 17:36:44.000 057 21645.75 354.10 42678.33 99999.00 2024-02-26 17:36:45.000 057 21645.75 354.15 42678.36 47953.87 2024-02-26 17:36:46.000 057 21645.73 354.16 42678.40 88888.00 2024-02-26 17:36:47.000 057 21645.67 354.11 42678.41 88888.00 2024-02-26 17:36:48.000 057 21645.62 354.08 42678.41 88888.00 2024-02-26 17:36:49.000 057 21645.60 354.10 42678.47 88888.00 2024-02-26 17:36:50.000 057 21645.59 354.13 42678.53 47953.92 2024-02-26 17:36:51.000 057 21645.56 354.15 42678.51 88888.00 2024-02-26 17:36:52.000 057 21645.50 354.17 42678.48 88888.00 2024-02-26 17:36:53.000 057 21645.43 354.19 42678.48 88888.00 2024-02-26 17:36:54.000 057 21645.38 354.24 42678.46 88888.00 2024-02-26 17:36:55.000 057 21645.34 354.29 42678.44 99999.00 2024-02-26 17:36:56.000 057 21645.34 354.32 42678.48 99999.00 2024-02-26 17:36:57.000 057 21645.38 354.33 42678.50 99999.00 2024-02-26 17:36:58.000 057 21645.40 354.35 42678.49 99999.00 2024-02-26 17:36:59.000 057 21645.35 354.35 42678.47 99999.00 2024-02-26 17:37:00.000 057 21645.27 354.33 42678.47 99999.00 2024-02-26 17:37:01.000 057 21645.22 354.33 42678.47 99999.00 2024-02-26 17:37:02.000 057 21645.23 354.36 42678.47 99999.00 2024-02-26 17:37:03.000 057 21645.24 354.43 42678.50 99999.00 2024-02-26 17:37:04.000 057 21645.23 354.48 42678.52 99999.00 2024-02-26 17:37:05.000 057 21645.22 354.46 42678.51 99999.00 2024-02-26 17:37:06.000 057 21645.23 354.40 42678.51 99999.00 2024-02-26 17:37:07.000 057 21645.24 354.33 42678.54 99999.00 2024-02-26 17:37:08.000 057 21645.26 354.31 42678.57 99999.00 2024-02-26 17:37:09.000 057 21645.25 354.32 42678.59 99999.00 2024-02-26 17:37:10.000 057 21645.20 354.36 42678.59 47953.30 2024-02-26 17:37:11.000 057 21645.18 354.38 42678.62 88888.00 2024-02-26 17:37:12.000 057 21645.21 354.35 42678.66 88888.00 2024-02-26 17:37:13.000 057 21645.23 354.35 42678.69 88888.00 2024-02-26 17:37:14.000 057 21645.19 354.36 42678.73 88888.00 2024-02-26 17:37:15.000 057 21645.15 354.32 42678.73 47953.77 2024-02-26 17:37:16.000 057 21645.15 354.32 42678.69 88888.00 2024-02-26 17:37:17.000 057 21645.13 354.37 42678.68 88888.00 2024-02-26 17:37:18.000 057 21645.06 354.38 42678.70 88888.00 2024-02-26 17:37:19.000 057 21645.02 354.34 42678.73 88888.00 2024-02-26 17:37:20.000 057 21645.05 354.31 42678.75 47953.64 2024-02-26 17:37:21.000 057 21645.08 354.32 42678.73 88888.00 2024-02-26 17:37:22.000 057 21645.12 354.35 42678.70 88888.00 2024-02-26 17:37:23.000 057 21645.17 354.37 42678.70 88888.00 2024-02-26 17:37:24.000 057 21645.18 354.34 42678.72 88888.00 2024-02-26 17:37:25.000 057 21645.15 354.28 42678.74 47953.76 2024-02-26 17:37:26.000 057 21645.12 354.28 42678.73 88888.00 2024-02-26 17:37:27.000 057 21645.13 354.36 42678.70 88888.00 2024-02-26 17:37:28.000 057 21645.15 354.43 42678.70 88888.00 2024-02-26 17:37:29.000 057 21645.19 354.50 42678.68 88888.00 2024-02-26 17:37:30.000 057 21645.16 354.56 42678.67 99999.00 2024-02-26 17:37:31.000 057 21645.03 354.49 42678.70 99999.00 2024-02-26 17:37:32.000 057 21644.93 354.41 42678.75 99999.00 2024-02-26 17:37:33.000 057 21644.98 354.41 42678.77 99999.00 2024-02-26 17:37:34.000 057 21645.07 354.45 42678.74 99999.00 2024-02-26 17:37:35.000 057 21645.06 354.45 42678.68 47954.40 2024-02-26 17:37:36.000 057 21645.03 354.46 42678.66 88888.00 2024-02-26 17:37:37.000 057 21645.02 354.48 42678.69 88888.00 2024-02-26 17:37:38.000 057 21645.00 354.50 42678.73 88888.00 2024-02-26 17:37:39.000 057 21644.94 354.49 42678.73 88888.00 2024-02-26 17:37:40.000 057 21644.92 354.49 42678.73 99999.00 2024-02-26 17:37:41.000 057 21644.92 354.53 42678.79 99999.00 2024-02-26 17:37:42.000 057 21644.87 354.56 42678.80 99999.00 2024-02-26 17:37:43.000 057 21644.81 354.54 42678.78 99999.00 2024-02-26 17:37:44.000 057 21644.81 354.54 42678.82 99999.00 2024-02-26 17:37:45.000 057 21644.86 354.56 42678.88 47954.10 2024-02-26 17:37:46.000 057 21644.84 354.59 42678.90 88888.00 2024-02-26 17:37:47.000 057 21644.76 354.62 42678.91 88888.00 2024-02-26 17:37:48.000 057 21644.68 354.68 42678.94 88888.00 2024-02-26 17:37:49.000 057 21644.60 354.74 42678.94 88888.00 2024-02-26 17:37:50.000 057 21644.53 354.75 42678.93 47954.12 2024-02-26 17:37:51.000 057 21644.47 354.74 42678.94 88888.00 2024-02-26 17:37:52.000 057 21644.40 354.77 42678.98 88888.00 2024-02-26 17:37:53.000 057 21644.34 354.83 42679.04 88888.00 2024-02-26 17:37:54.000 057 21644.27 354.86 42679.06 88888.00 2024-02-26 17:37:55.000 057 21644.23 354.90 42679.03 47953.68 2024-02-26 17:37:56.000 057 21644.24 354.91 42679.03 88888.00 2024-02-26 17:37:57.000 057 21644.23 354.80 42679.06 88888.00 2024-02-26 17:37:58.000 057 21644.17 354.68 42679.06 88888.00 2024-02-26 17:37:59.000 057 21644.13 354.68 42679.00 88888.00 2024-02-26 17:38:00.000 057 21644.08 354.74 42678.96 99999.00 2024-02-26 17:38:01.000 057 21644.04 354.73 42679.01 99999.00 2024-02-26 17:38:02.000 057 21644.04 354.71 42679.07 99999.00 2024-02-26 17:38:03.000 057 21644.10 354.70 42679.07 99999.00 2024-02-26 17:38:04.000 057 21644.13 354.67 42679.06 99999.00 2024-02-26 17:38:05.000 057 21644.15 354.63 42679.06 47953.77 2024-02-26 17:38:06.000 057 21644.16 354.63 42679.04 88888.00 2024-02-26 17:38:07.000 057 21644.15 354.67 42679.02 88888.00 2024-02-26 17:38:08.000 057 21644.13 354.71 42679.03 88888.00 2024-02-26 17:38:09.000 057 21644.16 354.70 42679.05 88888.00 2024-02-26 17:38:10.000 057 21644.18 354.70 42679.04 47953.65 2024-02-26 17:38:11.000 057 21644.15 354.72 42679.04 88888.00 2024-02-26 17:38:12.000 057 21644.12 354.75 42679.08 88888.00 2024-02-26 17:38:13.000 057 21644.13 354.78 42679.14 88888.00 2024-02-26 17:38:14.000 057 21644.14 354.79 42679.18 88888.00 2024-02-26 17:38:15.000 057 21644.11 354.78 42679.22 47953.83 2024-02-26 17:38:16.000 057 21644.06 354.77 42679.21 88888.00 2024-02-26 17:38:17.000 057 21644.00 354.77 42679.17 88888.00 2024-02-26 17:38:18.000 057 21643.99 354.77 42679.12 88888.00 2024-02-26 17:38:19.000 057 21643.98 354.75 42679.10 88888.00 2024-02-26 17:38:20.000 057 21643.97 354.72 42679.13 99999.00 2024-02-26 17:38:21.000 057 21643.95 354.68 42679.14 99999.00 2024-02-26 17:38:22.000 057 21643.93 354.66 42679.12 99999.00 2024-02-26 17:38:23.000 057 21643.90 354.66 42679.11 99999.00 2024-02-26 17:38:24.000 057 21643.88 354.63 42679.11 99999.00 2024-02-26 17:38:25.000 057 21643.89 354.61 42679.14 99999.00 2024-02-26 17:38:26.000 057 21643.92 354.66 42679.21 99999.00 2024-02-26 17:38:27.000 057 21643.95 354.73 42679.21 99999.00 2024-02-26 17:38:28.000 057 21643.97 354.76 42679.16 99999.00 2024-02-26 17:38:29.000 057 21643.98 354.72 42679.11 99999.00 2024-02-26 17:38:30.000 057 21643.99 354.65 42679.11 99999.00 2024-02-26 17:38:31.000 057 21644.01 354.62 42679.12 99999.00 2024-02-26 17:38:32.000 057 21644.01 354.61 42679.13 99999.00 2024-02-26 17:38:33.000 057 21644.00 354.59 42679.14 99999.00 2024-02-26 17:38:34.000 057 21644.00 354.60 42679.17 99999.00 2024-02-26 17:38:35.000 057 21643.99 354.65 42679.17 47953.82 2024-02-26 17:38:36.000 057 21643.96 354.70 42679.14 88888.00 2024-02-26 17:38:37.000 057 21643.94 354.71 42679.15 88888.00 2024-02-26 17:38:38.000 057 21643.93 354.73 42679.16 88888.00 2024-02-26 17:38:39.000 057 21643.90 354.77 42679.16 88888.00 2024-02-26 17:38:40.000 057 21643.84 354.79 42679.16 47954.39 2024-02-26 17:38:41.000 057 21643.78 354.77 42679.17 88888.00 2024-02-26 17:38:42.000 057 21643.75 354.72 42679.17 88888.00 2024-02-26 17:38:43.000 057 21643.71 354.63 42679.18 88888.00 2024-02-26 17:38:44.000 057 21643.66 354.53 42679.20 88888.00 2024-02-26 17:38:45.000 057 21643.65 354.49 42679.21 99999.00 2024-02-26 17:38:46.000 057 21643.67 354.55 42679.18 99999.00 2024-02-26 17:38:47.000 057 21643.72 354.65 42679.15 99999.00 2024-02-26 17:38:48.000 057 21643.78 354.72 42679.16 99999.00 2024-02-26 17:38:49.000 057 21643.82 354.71 42679.15 99999.00 2024-02-26 17:38:50.000 057 21643.81 354.64 42679.12 99999.00 2024-02-26 17:38:51.000 057 21643.80 354.58 42679.12 99999.00 2024-02-26 17:38:52.000 057 21643.85 354.56 42679.11 99999.00 2024-02-26 17:38:53.000 057 21643.91 354.56 42679.12 99999.00 2024-02-26 17:38:54.000 057 21643.94 354.56 42679.14 99999.00 2024-02-26 17:38:55.000 057 21643.95 354.56 42679.11 99999.00 2024-02-26 17:38:56.000 057 21643.97 354.56 42679.10 99999.00 2024-02-26 17:38:57.000 057 21643.95 354.56 42679.10 99999.00 2024-02-26 17:38:58.000 057 21643.89 354.56 42679.11 99999.00 2024-02-26 17:38:59.000 057 21643.82 354.62 42679.11 99999.00 2024-02-26 17:39:00.000 057 21643.77 354.71 42679.12 47953.92 2024-02-26 17:39:01.000 057 21643.76 354.80 42679.15 88888.00 2024-02-26 17:39:02.000 057 21643.72 354.83 42679.18 88888.00 2024-02-26 17:39:03.000 057 21643.63 354.81 42679.17 88888.00 2024-02-26 17:39:04.000 057 21643.58 354.79 42679.16 88888.00 2024-02-26 17:39:05.000 057 21643.58 354.76 42679.14 99999.00 2024-02-26 17:39:06.000 057 21643.60 354.75 42679.13 99999.00 2024-02-26 17:39:07.000 057 21643.61 354.72 42679.13 99999.00 2024-02-26 17:39:08.000 057 21643.60 354.70 42679.12 99999.00 2024-02-26 17:39:09.000 057 21643.58 354.71 42679.11 99999.00 2024-02-26 17:39:10.000 057 21643.56 354.74 42679.14 99999.00 2024-02-26 17:39:11.000 057 21643.56 354.70 42679.15 99999.00 2024-02-26 17:39:12.000 057 21643.62 354.61 42679.13 99999.00 2024-02-26 17:39:13.000 057 21643.67 354.58 42679.10 99999.00 2024-02-26 17:39:14.000 057 21643.65 354.60 42679.06 99999.00 2024-02-26 17:39:15.000 057 21643.65 354.60 42679.06 47953.53 2024-02-26 17:39:16.000 057 21643.66 354.56 42679.07 88888.00 2024-02-26 17:39:17.000 057 21643.70 354.55 42679.13 88888.00 2024-02-26 17:39:18.000 057 21643.76 354.60 42679.18 88888.00 2024-02-26 17:39:19.000 057 21643.81 354.64 42679.18 88888.00 2024-02-26 17:39:20.000 057 21643.85 354.63 42679.18 47953.62 2024-02-26 17:39:21.000 057 21643.92 354.57 42679.14 88888.00 2024-02-26 17:39:22.000 057 21643.92 354.48 42679.09 88888.00 2024-02-26 17:39:23.000 057 21643.87 354.43 42679.05 88888.00 2024-02-26 17:39:24.000 057 21643.86 354.48 42679.03 88888.00 2024-02-26 17:39:25.000 057 21643.90 354.57 42679.04 47953.69 2024-02-26 17:39:26.000 057 21643.93 354.63 42679.07 88888.00 2024-02-26 17:39:27.000 057 21643.94 354.64 42679.07 88888.00 2024-02-26 17:39:28.000 057 21643.96 354.60 42679.11 88888.00 2024-02-26 17:39:29.000 057 21643.95 354.56 42679.14 88888.00 2024-02-26 17:39:30.000 057 21643.93 354.55 42679.12 47953.77 2024-02-26 17:39:31.000 057 21643.91 354.55 42679.11 88888.00 2024-02-26 17:39:32.000 057 21643.87 354.56 42679.11 88888.00 2024-02-26 17:39:33.000 057 21643.81 354.58 42679.12 88888.00 2024-02-26 17:39:34.000 057 21643.77 354.60 42679.10 88888.00 2024-02-26 17:39:35.000 057 21643.77 354.64 42679.07 99999.00 2024-02-26 17:39:36.000 057 21643.77 354.66 42679.05 99999.00 2024-02-26 17:39:37.000 057 21643.70 354.63 42679.04 99999.00 2024-02-26 17:39:38.000 057 21643.62 354.61 42679.07 99999.00 2024-02-26 17:39:39.000 057 21643.59 354.60 42679.12 99999.00 2024-02-26 17:39:40.000 057 21643.57 354.59 42679.15 99999.00 2024-02-26 17:39:41.000 057 21643.57 354.55 42679.15 99999.00 2024-02-26 17:39:42.000 057 21643.60 354.51 42679.12 99999.00 2024-02-26 17:39:43.000 057 21643.61 354.50 42679.10 99999.00 2024-02-26 17:39:44.000 057 21643.58 354.53 42679.12 99999.00 2024-02-26 17:39:45.000 057 21643.55 354.55 42679.14 99999.00 2024-02-26 17:39:46.000 057 21643.58 354.54 42679.15 99999.00 2024-02-26 17:39:47.000 057 21643.63 354.52 42679.14 99999.00 2024-02-26 17:39:48.000 057 21643.67 354.51 42679.10 99999.00 2024-02-26 17:39:49.000 057 21643.70 354.50 42679.07 99999.00 2024-02-26 17:39:50.000 057 21643.69 354.46 42679.06 99999.00 2024-02-26 17:39:51.000 057 21643.64 354.42 42679.06 99999.00 2024-02-26 17:39:52.000 057 21643.64 354.43 42679.05 99999.00 2024-02-26 17:39:53.000 057 21643.72 354.45 42679.05 99999.00 2024-02-26 17:39:54.000 057 21643.81 354.50 42679.04 99999.00 2024-02-26 17:39:55.000 057 21643.85 354.54 42679.04 99999.00 2024-02-26 17:39:56.000 057 21643.84 354.54 42679.04 99999.00 2024-02-26 17:39:57.000 057 21643.82 354.53 42679.04 99999.00 2024-02-26 17:39:58.000 057 21643.83 354.52 42679.04 99999.00 2024-02-26 17:39:59.000 057 21643.84 354.46 42679.00 99999.00 2024-02-26 17:40:00.000 057 21643.84 354.37 42678.96 99999.00 2024-02-26 17:40:01.000 057 21643.83 354.37 42678.96 99999.00 2024-02-26 17:40:02.000 057 21643.80 354.43 42678.96 99999.00 2024-02-26 17:40:03.000 057 21643.76 354.44 42678.96 99999.00 2024-02-26 17:40:04.000 057 21643.73 354.44 42678.98 99999.00 2024-02-26 17:40:05.000 057 21643.77 354.45 42679.01 47953.39 2024-02-26 17:40:06.000 057 21643.84 354.48 42679.01 88888.00 2024-02-26 17:40:07.000 057 21643.84 354.50 42678.99 88888.00 2024-02-26 17:40:08.000 057 21643.79 354.52 42678.96 88888.00 2024-02-26 17:40:09.000 057 21643.79 354.50 42678.94 88888.00 2024-02-26 17:40:10.000 057 21643.83 354.50 42678.93 99999.00 2024-02-26 17:40:11.000 057 21643.87 354.51 42678.95 99999.00 2024-02-26 17:40:12.000 057 21643.84 354.49 42678.99 99999.00 2024-02-26 17:40:13.000 057 21643.77 354.47 42679.02 99999.00 2024-02-26 17:40:14.000 057 21643.75 354.52 42678.99 99999.00 2024-02-26 17:40:15.000 057 21643.79 354.57 42678.94 47953.54 2024-02-26 17:40:16.000 057 21643.80 354.54 42678.89 88888.00 2024-02-26 17:40:17.000 057 21643.78 354.48 42678.84 88888.00 2024-02-26 17:40:18.000 057 21643.78 354.46 42678.81 88888.00 2024-02-26 17:40:19.000 057 21643.82 354.50 42678.83 88888.00 2024-02-26 17:40:20.000 057 21643.86 354.57 42678.89 47953.59 2024-02-26 17:40:21.000 057 21643.87 354.60 42678.89 88888.00 2024-02-26 17:40:22.000 057 21643.86 354.57 42678.89 88888.00 2024-02-26 17:40:23.000 057 21643.86 354.52 42678.88 88888.00 2024-02-26 17:40:24.000 057 21643.85 354.48 42678.82 88888.00 2024-02-26 17:40:25.000 057 21643.83 354.44 42678.78 47953.50 2024-02-26 17:40:26.000 057 21643.83 354.42 42678.79 88888.00 2024-02-26 17:40:27.000 057 21643.88 354.44 42678.83 88888.00 2024-02-26 17:40:28.000 057 21643.94 354.47 42678.88 88888.00 2024-02-26 17:40:29.000 057 21643.99 354.49 42678.91 88888.00 2024-02-26 17:40:30.000 057 21644.02 354.47 42678.91 47954.18 2024-02-26 17:40:31.000 057 21644.03 354.45 42678.85 88888.00 2024-02-26 17:40:32.000 057 21644.03 354.48 42678.80 88888.00 2024-02-26 17:40:33.000 057 21644.07 354.50 42678.79 88888.00 2024-02-26 17:40:34.000 057 21644.11 354.47 42678.77 88888.00 2024-02-26 17:40:35.000 057 21644.16 354.39 42678.73 47953.35 2024-02-26 17:40:36.000 057 21644.22 354.34 42678.70 88888.00 2024-02-26 17:40:37.000 057 21644.28 354.34 42678.68 88888.00 2024-02-26 17:40:38.000 057 21644.36 354.33 42678.66 88888.00 2024-02-26 17:40:39.000 057 21644.44 354.29 42678.68 88888.00 2024-02-26 17:40:40.000 057 21644.48 354.25 42678.69 47953.41 2024-02-26 17:40:41.000 057 21644.48 354.24 42678.67 88888.00 2024-02-26 17:40:42.000 057 21644.46 354.24 42678.64 88888.00 2024-02-26 17:40:43.000 057 21644.46 354.22 42678.61 88888.00 2024-02-26 17:40:44.000 057 21644.52 354.21 42678.62 88888.00 2024-02-26 17:40:45.000 057 21644.61 354.24 42678.65 47953.39 2024-02-26 17:40:46.000 057 21644.65 354.26 42678.66 88888.00 2024-02-26 17:40:47.000 057 21644.67 354.24 42678.65 88888.00 2024-02-26 17:40:48.000 057 21644.67 354.21 42678.62 88888.00 2024-02-26 17:40:49.000 057 21644.65 354.20 42678.56 88888.00 2024-02-26 17:40:50.000 057 21644.66 354.21 42678.55 99999.00 2024-02-26 17:40:51.000 057 21644.72 354.20 42678.60 99999.00 2024-02-26 17:40:52.000 057 21644.75 354.18 42678.62 99999.00 2024-02-26 17:40:53.000 057 21644.75 354.18 42678.62 99999.00 2024-02-26 17:40:54.000 057 21644.72 354.20 42678.60 99999.00 2024-02-26 17:40:55.000 057 21644.74 354.20 42678.58 99999.00 2024-02-26 17:40:56.000 057 21644.77 354.19 42678.57 99999.00 2024-02-26 17:40:57.000 057 21644.77 354.15 42678.52 99999.00 2024-02-26 17:40:58.000 057 21644.75 354.11 42678.44 99999.00 2024-02-26 17:40:59.000 057 21644.78 354.09 42678.41 99999.00 2024-02-26 17:41:00.000 057 21644.87 354.08 42678.43 47953.49 2024-02-26 17:41:01.000 057 21644.96 354.10 42678.45 88888.00 2024-02-26 17:41:02.000 057 21645.00 354.13 42678.47 88888.00 2024-02-26 17:41:03.000 057 21645.00 354.12 42678.48 88888.00 2024-02-26 17:41:04.000 057 21645.02 354.09 42678.48 88888.00 2024-02-26 17:41:05.000 057 21645.09 354.05 42678.47 47953.63 2024-02-26 17:41:06.000 057 21645.15 354.05 42678.46 88888.00 2024-02-26 17:41:07.000 057 21645.16 354.07 42678.44 88888.00 2024-02-26 17:41:08.000 057 21645.17 354.07 42678.39 88888.00 2024-02-26 17:41:09.000 057 21645.22 354.09 42678.37 88888.00 2024-02-26 17:41:10.000 057 21645.24 354.16 42678.36 99999.00 2024-02-26 17:41:11.000 057 21645.22 354.21 42678.34 99999.00 2024-02-26 17:41:12.000 057 21645.23 354.24 42678.34 99999.00 2024-02-26 17:41:13.000 057 21645.22 354.21 42678.35 99999.00 2024-02-26 17:41:14.000 057 21645.17 354.18 42678.35 99999.00 2024-02-26 17:41:15.000 057 21645.08 354.18 42678.36 47953.65 2024-02-26 17:41:16.000 057 21645.02 354.19 42678.36 88888.00 2024-02-26 17:41:17.000 057 21644.99 354.17 42678.32 88888.00 2024-02-26 17:41:18.000 057 21644.96 354.14 42678.29 88888.00 2024-02-26 17:41:19.000 057 21644.94 354.10 42678.29 88888.00 2024-02-26 17:41:20.000 057 21644.95 354.08 42678.34 47953.50 2024-02-26 17:41:21.000 057 21644.96 354.07 42678.38 88888.00 2024-02-26 17:41:22.000 057 21644.98 354.04 42678.37 88888.00 2024-02-26 17:41:23.000 057 21645.02 354.00 42678.31 88888.00 2024-02-26 17:41:24.000 057 21645.07 354.03 42678.26 88888.00 2024-02-26 17:41:25.000 057 21645.12 354.07 42678.25 99999.00 2024-02-26 17:41:26.000 057 21645.15 354.07 42678.27 99999.00 2024-02-26 17:41:27.000 057 21645.18 354.03 42678.25 99999.00 2024-02-26 17:41:28.000 057 21645.25 353.98 42678.21 99999.00 2024-02-26 17:41:29.000 057 21645.33 353.94 42678.20 99999.00 2024-02-26 17:41:30.000 057 21645.38 353.91 42678.19 99999.00 2024-02-26 17:41:31.000 057 21645.44 353.91 42678.20 99999.00 2024-02-26 17:41:32.000 057 21645.49 353.92 42678.20 99999.00 2024-02-26 17:41:33.000 057 21645.52 353.89 42678.16 99999.00 2024-02-26 17:41:34.000 057 21645.58 353.84 42678.13 99999.00 2024-02-26 17:41:35.000 057 21645.59 353.81 42678.13 99999.00 2024-02-26 17:41:36.000 057 21645.60 353.81 42678.14 99999.00 2024-02-26 17:41:37.000 057 21645.63 353.83 42678.18 99999.00 2024-02-26 17:41:38.000 057 21645.63 353.83 42678.21 99999.00 2024-02-26 17:41:39.000 057 21645.60 353.84 42678.18 99999.00 2024-02-26 17:41:40.000 057 21645.61 353.91 42678.13 47953.84 2024-02-26 17:41:41.000 057 21645.63 353.95 42678.11 88888.00 2024-02-26 17:41:42.000 057 21645.59 353.95 42678.11 88888.00 2024-02-26 17:41:43.000 057 21645.52 353.96 42678.10 88888.00 2024-02-26 17:41:44.000 057 21645.52 353.99 42678.09 88888.00 2024-02-26 17:41:45.000 057 21645.55 353.98 42678.12 99999.00 2024-02-26 17:41:46.000 057 21645.53 353.93 42678.14 99999.00 2024-02-26 17:41:47.000 057 21645.50 353.90 42678.14 99999.00 2024-02-26 17:41:48.000 057 21645.53 353.92 42678.13 99999.00 2024-02-26 17:41:49.000 057 21645.61 353.94 42678.12 99999.00 2024-02-26 17:41:50.000 057 21645.65 353.96 42678.10 47953.14 2024-02-26 17:41:51.000 057 21645.63 353.99 42678.07 88888.00 2024-02-26 17:41:52.000 057 21645.62 353.99 42678.08 88888.00 2024-02-26 17:41:53.000 057 21645.66 353.97 42678.09 88888.00 2024-02-26 17:41:54.000 057 21645.67 353.96 42678.05 88888.00 2024-02-26 17:41:55.000 057 21645.66 353.96 42677.98 99999.00 2024-02-26 17:41:56.000 057 21645.71 353.99 42677.94 99999.00 2024-02-26 17:41:57.000 057 21645.78 353.99 42677.93 99999.00 2024-02-26 17:41:58.000 057 21645.84 353.98 42677.91 99999.00 2024-02-26 17:41:59.000 057 21645.88 353.99 42677.93 99999.00 2024-02-26 17:42:00.000 057 21645.87 354.01 42677.94 99999.00 2024-02-26 17:42:01.000 057 21645.85 354.03 42677.96 99999.00 2024-02-26 17:42:02.000 057 21645.89 354.05 42677.97 99999.00 2024-02-26 17:42:03.000 057 21645.93 354.02 42677.99 99999.00 2024-02-26 17:42:04.000 057 21645.92 353.94 42678.00 99999.00 2024-02-26 17:42:05.000 057 21645.92 353.88 42677.96 47953.49 2024-02-26 17:42:06.000 057 21645.94 353.86 42677.90 88888.00 2024-02-26 17:42:07.000 057 21645.98 353.90 42677.93 88888.00 2024-02-26 17:42:08.000 057 21645.98 353.92 42677.98 88888.00 2024-02-26 17:42:09.000 057 21645.97 353.89 42677.97 88888.00 2024-02-26 17:42:10.000 057 21645.98 353.88 42677.92 47953.67 2024-02-26 17:42:11.000 057 21646.06 353.87 42677.91 88888.00 2024-02-26 17:42:12.000 057 21646.10 353.84 42677.95 88888.00 2024-02-26 17:42:13.000 057 21646.07 353.82 42677.95 88888.00 2024-02-26 17:42:14.000 057 21646.06 353.81 42677.91 88888.00 2024-02-26 17:42:15.000 057 21646.15 353.81 42677.89 99999.00 2024-02-26 17:42:16.000 057 21646.21 353.81 42677.89 99999.00 2024-02-26 17:42:17.000 057 21646.21 353.83 42677.83 99999.00 2024-02-26 17:42:18.000 057 21646.22 353.87 42677.79 99999.00 2024-02-26 17:42:19.000 057 21646.27 353.87 42677.82 99999.00 2024-02-26 17:42:20.000 057 21646.30 353.82 42677.87 99999.00 2024-02-26 17:42:21.000 057 21646.29 353.77 42677.91 99999.00 2024-02-26 17:42:22.000 057 21646.28 353.75 42677.93 99999.00 2024-02-26 17:42:23.000 057 21646.28 353.73 42677.90 99999.00 2024-02-26 17:42:24.000 057 21646.32 353.73 42677.89 99999.00 2024-02-26 17:42:25.000 057 21646.38 353.75 42677.88 99999.00 2024-02-26 17:42:26.000 057 21646.41 353.76 42677.86 99999.00 2024-02-26 17:42:27.000 057 21646.44 353.78 42677.89 99999.00 2024-02-26 17:42:28.000 057 21646.50 353.82 42677.93 99999.00 2024-02-26 17:42:29.000 057 21646.54 353.83 42677.93 99999.00 2024-02-26 17:42:30.000 057 21646.56 353.82 42677.87 47953.75 2024-02-26 17:42:31.000 057 21646.56 353.82 42677.81 88888.00 2024-02-26 17:42:32.000 057 21646.58 353.83 42677.81 88888.00 2024-02-26 17:42:33.000 057 21646.62 353.85 42677.83 88888.00 2024-02-26 17:42:34.000 057 21646.67 353.88 42677.83 88888.00 2024-02-26 17:42:35.000 057 21646.70 353.88 42677.83 47953.96 2024-02-26 17:42:36.000 057 21646.69 353.83 42677.83 88888.00 2024-02-26 17:42:37.000 057 21646.69 353.82 42677.82 88888.00 2024-02-26 17:42:38.000 057 21646.70 353.87 42677.82 88888.00 2024-02-26 17:42:39.000 057 21646.70 353.87 42677.83 88888.00 2024-02-26 17:42:40.000 057 21646.69 353.87 42677.84 47954.00 2024-02-26 17:42:41.000 057 21646.62 353.91 42677.82 88888.00 2024-02-26 17:42:42.000 057 21646.54 353.94 42677.80 88888.00 2024-02-26 17:42:43.000 057 21646.50 353.93 42677.79 88888.00 2024-02-26 17:42:44.000 057 21646.50 353.95 42677.79 88888.00 2024-02-26 17:42:45.000 057 21646.44 354.00 42677.80 47953.56 2024-02-26 17:42:46.000 057 21646.34 354.00 42677.83 88888.00 2024-02-26 17:42:47.000 057 21646.27 353.97 42677.86 88888.00 2024-02-26 17:42:48.000 057 21646.25 353.94 42677.89 88888.00 2024-02-26 17:42:49.000 057 21646.21 353.95 42677.91 88888.00 2024-02-26 17:42:50.000 057 21646.21 353.99 42677.91 99999.00 2024-02-26 17:42:51.000 057 21646.26 354.04 42677.91 99999.00 2024-02-26 17:42:52.000 057 21646.28 354.09 42677.90 99999.00 2024-02-26 17:42:53.000 057 21646.26 354.10 42677.88 99999.00 2024-02-26 17:42:54.000 057 21646.19 354.08 42677.86 99999.00 2024-02-26 17:42:55.000 057 21646.17 354.04 42677.85 47953.53 2024-02-26 17:42:56.000 057 21646.21 353.99 42677.84 88888.00 2024-02-26 17:42:57.000 057 21646.25 353.96 42677.84 88888.00 2024-02-26 17:42:58.000 057 21646.26 353.98 42677.84 88888.00 2024-02-26 17:42:59.000 057 21646.27 354.01 42677.84 88888.00 2024-02-26 17:43:00.000 057 21646.30 354.06 42677.83 99999.00 2024-02-26 17:43:01.000 057 21646.35 354.09 42677.84 99999.00 2024-02-26 17:43:02.000 057 21646.37 354.08 42677.86 99999.00 2024-02-26 17:43:03.000 057 21646.34 354.04 42677.84 99999.00 2024-02-26 17:43:04.000 057 21646.33 353.97 42677.82 99999.00 2024-02-26 17:43:05.000 057 21646.34 353.89 42677.82 99999.00 2024-02-26 17:43:06.000 057 21646.33 353.84 42677.85 99999.00 2024-02-26 17:43:07.000 057 21646.32 353.84 42677.89 99999.00 2024-02-26 17:43:08.000 057 21646.35 353.84 42677.91 99999.00 2024-02-26 17:43:09.000 057 21646.40 353.81 42677.89 99999.00 2024-02-26 17:43:10.000 057 21646.44 353.81 42677.89 99999.00 2024-02-26 17:43:11.000 057 21646.48 353.84 42677.90 99999.00 2024-02-26 17:43:12.000 057 21646.50 353.87 42677.89 99999.00 2024-02-26 17:43:13.000 057 21646.52 353.89 42677.86 99999.00 2024-02-26 17:43:14.000 057 21646.52 353.92 42677.83 99999.00 2024-02-26 17:43:15.000 057 21646.48 353.96 42677.82 99999.00 2024-02-26 17:43:16.000 057 21646.47 353.97 42677.83 99999.00 2024-02-26 17:43:17.000 057 21646.45 353.92 42677.82 99999.00 2024-02-26 17:43:18.000 057 21646.40 353.86 42677.82 99999.00 2024-02-26 17:43:19.000 057 21646.36 353.85 42677.83 99999.00 2024-02-26 17:43:20.000 057 21646.37 353.88 42677.86 47953.53 2024-02-26 17:43:21.000 057 21646.42 353.88 42677.85 88888.00 2024-02-26 17:43:22.000 057 21646.43 353.86 42677.83 88888.00 2024-02-26 17:43:23.000 057 21646.40 353.86 42677.82 88888.00 2024-02-26 17:43:24.000 057 21646.40 353.89 42677.81 88888.00 2024-02-26 17:43:25.000 057 21646.40 353.94 42677.79 99999.00 2024-02-26 17:43:26.000 057 21646.41 354.00 42677.80 99999.00 2024-02-26 17:43:27.000 057 21646.44 354.05 42677.84 99999.00 2024-02-26 17:43:28.000 057 21646.43 354.07 42677.89 99999.00 2024-02-26 17:43:29.000 057 21646.42 354.08 42677.93 99999.00 2024-02-26 17:43:30.000 057 21646.42 354.09 42677.94 47953.57 2024-02-26 17:43:31.000 057 21646.39 354.08 42677.93 88888.00 2024-02-26 17:43:32.000 057 21646.34 354.05 42677.94 88888.00 2024-02-26 17:43:33.000 057 21646.33 354.02 42678.02 88888.00 2024-02-26 17:43:34.000 057 21646.34 354.00 42678.09 88888.00 2024-02-26 17:43:35.000 057 21646.36 353.96 42678.12 47953.90 2024-02-26 17:43:36.000 057 21646.37 353.90 42678.07 88888.00 2024-02-26 17:43:37.000 057 21646.38 353.89 42678.00 88888.00 2024-02-26 17:43:38.000 057 21646.39 353.89 42677.98 88888.00 2024-02-26 17:43:39.000 057 21646.38 353.86 42677.99 88888.00 2024-02-26 17:43:40.000 057 21646.37 353.82 42678.00 47953.76 2024-02-26 17:43:41.000 057 21646.43 353.83 42678.04 88888.00 2024-02-26 17:43:42.000 057 21646.48 353.86 42678.09 88888.00 2024-02-26 17:43:43.000 057 21646.48 353.88 42678.07 88888.00 2024-02-26 17:43:44.000 057 21646.42 353.91 42678.04 88888.00 2024-02-26 17:43:45.000 057 21646.34 353.98 42678.01 47953.78 2024-02-26 17:43:46.000 057 21646.27 354.04 42677.97 88888.00 2024-02-26 17:43:47.000 057 21646.23 354.07 42677.96 88888.00 2024-02-26 17:43:48.000 057 21646.17 354.03 42677.98 88888.00 2024-02-26 17:43:49.000 057 21646.11 353.97 42677.99 88888.00 2024-02-26 17:43:50.000 057 21646.10 353.98 42677.98 99999.00 2024-02-26 17:43:51.000 057 21646.14 354.03 42677.97 99999.00 2024-02-26 17:43:52.000 057 21646.15 354.06 42677.93 99999.00 2024-02-26 17:43:53.000 057 21646.12 354.06 42677.90 99999.00 2024-02-26 17:43:54.000 057 21646.08 354.02 42677.92 99999.00 2024-02-26 17:43:55.000 057 21646.12 353.98 42677.94 99999.00 2024-02-26 17:43:56.000 057 21646.17 353.97 42677.94 99999.00 2024-02-26 17:43:57.000 057 21646.18 354.01 42677.96 99999.00 2024-02-26 17:43:58.000 057 21646.20 354.02 42678.01 99999.00 2024-02-26 17:43:59.000 057 21646.23 353.98 42678.02 99999.00 2024-02-26 17:44:00.000 057 21646.26 353.96 42678.00 99999.00 2024-02-26 17:44:01.000 057 21646.26 353.95 42678.01 99999.00 2024-02-26 17:44:02.000 057 21646.28 353.95 42678.03 99999.00 2024-02-26 17:44:03.000 057 21646.31 353.95 42678.05 99999.00 2024-02-26 17:44:04.000 057 21646.32 353.93 42678.06 99999.00 2024-02-26 17:44:05.000 057 21646.30 353.92 42678.07 99999.00 2024-02-26 17:44:06.000 057 21646.31 353.93 42678.07 99999.00 2024-02-26 17:44:07.000 057 21646.34 353.94 42678.06 99999.00 2024-02-26 17:44:08.000 057 21646.31 353.95 42678.02 99999.00 2024-02-26 17:44:09.000 057 21646.26 353.96 42678.04 99999.00 2024-02-26 17:44:10.000 057 21646.26 353.95 42678.09 99999.00 2024-02-26 17:44:11.000 057 21646.28 353.97 42678.14 99999.00 2024-02-26 17:44:12.000 057 21646.27 353.99 42678.16 99999.00 2024-02-26 17:44:13.000 057 21646.21 353.99 42678.13 99999.00 2024-02-26 17:44:14.000 057 21646.15 353.99 42678.10 99999.00 2024-02-26 17:44:15.000 057 21646.12 353.98 42678.12 99999.00 2024-02-26 17:44:16.000 057 21646.13 353.98 42678.16 99999.00 2024-02-26 17:44:17.000 057 21646.12 354.02 42678.18 99999.00 2024-02-26 17:44:18.000 057 21646.09 354.06 42678.18 99999.00 2024-02-26 17:44:19.000 057 21646.04 354.07 42678.19 99999.00 2024-02-26 17:44:20.000 057 21646.02 354.08 42678.22 47953.35 2024-02-26 17:44:21.000 057 21646.06 354.07 42678.24 88888.00 2024-02-26 17:44:22.000 057 21646.07 354.02 42678.22 88888.00 2024-02-26 17:44:23.000 057 21646.05 353.96 42678.19 88888.00 2024-02-26 17:44:24.000 057 21646.03 353.95 42678.20 88888.00 2024-02-26 17:44:25.000 057 21646.02 353.99 42678.25 99999.00 2024-02-26 17:44:26.000 057 21645.99 354.01 42678.25 99999.00 2024-02-26 17:44:27.000 057 21646.01 353.99 42678.21 99999.00 2024-02-26 17:44:28.000 057 21646.07 354.01 42678.22 99999.00 2024-02-26 17:44:29.000 057 21646.09 354.06 42678.26 99999.00 2024-02-26 17:44:30.000 057 21646.07 354.09 42678.24 99999.00 2024-02-26 17:44:31.000 057 21646.06 354.11 42678.21 99999.00 2024-02-26 17:44:32.000 057 21646.05 354.09 42678.19 99999.00 2024-02-26 17:44:33.000 057 21646.03 354.08 42678.19 99999.00 2024-02-26 17:44:34.000 057 21646.00 354.09 42678.21 99999.00 2024-02-26 17:44:35.000 057 21645.98 354.11 42678.27 99999.00 2024-02-26 17:44:36.000 057 21645.99 354.12 42678.31 99999.00 2024-02-26 17:44:37.000 057 21646.00 354.14 42678.35 99999.00 2024-02-26 17:44:38.000 057 21645.97 354.16 42678.39 99999.00 2024-02-26 17:44:39.000 057 21645.91 354.16 42678.38 99999.00 2024-02-26 17:44:40.000 057 21645.87 354.15 42678.33 47953.63 2024-02-26 17:44:41.000 057 21645.82 354.13 42678.28 88888.00 2024-02-26 17:44:42.000 057 21645.79 354.10 42678.25 88888.00 2024-02-26 17:44:43.000 057 21645.80 354.06 42678.23 88888.00 2024-02-26 17:44:44.000 057 21645.81 354.04 42678.26 88888.00 2024-02-26 17:44:45.000 057 21645.78 354.04 42678.31 47954.04 2024-02-26 17:44:46.000 057 21645.73 354.05 42678.34 88888.00 2024-02-26 17:44:47.000 057 21645.67 354.03 42678.35 88888.00 2024-02-26 17:44:48.000 057 21645.66 354.04 42678.39 88888.00 2024-02-26 17:44:49.000 057 21645.71 354.06 42678.43 88888.00 2024-02-26 17:44:50.000 057 21645.76 354.07 42678.47 99999.00 2024-02-26 17:44:51.000 057 21645.73 354.08 42678.46 99999.00 2024-02-26 17:44:52.000 057 21645.69 354.11 42678.41 99999.00 2024-02-26 17:44:53.000 057 21645.70 354.14 42678.41 99999.00 2024-02-26 17:44:54.000 057 21645.69 354.14 42678.43 99999.00 2024-02-26 17:44:55.000 057 21645.68 354.12 42678.41 99999.00 2024-02-26 17:44:56.000 057 21645.69 354.06 42678.38 99999.00 2024-02-26 17:44:57.000 057 21645.70 354.04 42678.41 99999.00 2024-02-26 17:44:58.000 057 21645.71 354.07 42678.47 99999.00 2024-02-26 17:44:59.000 057 21645.66 354.12 42678.51 99999.00 2024-02-26 17:45:00.000 057 21645.58 354.12 42678.49 47953.61 2024-02-26 17:45:01.000 057 21645.53 354.13 42678.48 88888.00 2024-02-26 17:45:02.000 057 21645.52 354.15 42678.50 88888.00 2024-02-26 17:45:03.000 057 21645.48 354.12 42678.50 88888.00 2024-02-26 17:45:04.000 057 21645.44 354.10 42678.48 88888.00 2024-02-26 17:45:05.000 057 21645.40 354.10 42678.48 99999.00 2024-02-26 17:45:06.000 057 21645.37 354.10 42678.49 99999.00 2024-02-26 17:45:07.000 057 21645.32 354.08 42678.51 99999.00 2024-02-26 17:45:08.000 057 21645.33 354.05 42678.54 99999.00 2024-02-26 17:45:09.000 057 21645.38 354.03 42678.56 99999.00 2024-02-26 17:45:10.000 057 21645.42 354.05 42678.55 47953.45 2024-02-26 17:45:11.000 057 21645.40 354.11 42678.53 88888.00 2024-02-26 17:45:12.000 057 21645.37 354.13 42678.51 88888.00 2024-02-26 17:45:13.000 057 21645.36 354.10 42678.48 88888.00 2024-02-26 17:45:14.000 057 21645.40 354.06 42678.46 88888.00 2024-02-26 17:45:15.000 057 21645.42 354.03 42678.48 47953.89 2024-02-26 17:45:16.000 057 21645.43 354.03 42678.50 88888.00 2024-02-26 17:45:17.000 057 21645.44 354.05 42678.49 88888.00 2024-02-26 17:45:18.000 057 21645.45 354.07 42678.48 88888.00 2024-02-26 17:45:19.000 057 21645.46 354.06 42678.49 88888.00 2024-02-26 17:45:20.000 057 21645.44 354.02 42678.47 47953.69 2024-02-26 17:45:21.000 057 21645.43 354.03 42678.46 88888.00 2024-02-26 17:45:22.000 057 21645.41 354.06 42678.46 88888.00 2024-02-26 17:45:23.000 057 21645.36 354.08 42678.46 88888.00 2024-02-26 17:45:24.000 057 21645.32 354.09 42678.45 88888.00 2024-02-26 17:45:25.000 057 21645.32 354.11 42678.46 47953.83 2024-02-26 17:45:26.000 057 21645.35 354.14 42678.52 88888.00 2024-02-26 17:45:27.000 057 21645.33 354.15 42678.56 88888.00 2024-02-26 17:45:28.000 057 21645.26 354.13 42678.53 88888.00 2024-02-26 17:45:29.000 057 21645.19 354.13 42678.51 88888.00 2024-02-26 17:45:30.000 057 21645.15 354.15 42678.53 99999.00 2024-02-26 17:45:31.000 057 21645.12 354.16 42678.54 99999.00 2024-02-26 17:45:32.000 057 21645.11 354.14 42678.51 99999.00 2024-02-26 17:45:33.000 057 21645.15 354.14 42678.49 99999.00 2024-02-26 17:45:34.000 057 21645.20 354.14 42678.51 99999.00 2024-02-26 17:45:35.000 057 21645.18 354.15 42678.52 47953.57 2024-02-26 17:45:36.000 057 21645.13 354.16 42678.51 88888.00 2024-02-26 17:45:37.000 057 21645.13 354.15 42678.53 88888.00 2024-02-26 17:45:38.000 057 21645.17 354.11 42678.56 88888.00 2024-02-26 17:45:39.000 057 21645.19 354.08 42678.57 88888.00 2024-02-26 17:45:40.000 057 21645.22 354.08 42678.58 47953.93 2024-02-26 17:45:41.000 057 21645.26 354.09 42678.59 88888.00 2024-02-26 17:45:42.000 057 21645.32 354.09 42678.59 88888.00 2024-02-26 17:45:43.000 057 21645.37 354.10 42678.59 88888.00 2024-02-26 17:45:44.000 057 21645.37 354.10 42678.57 88888.00 2024-02-26 17:45:45.000 057 21645.34 354.10 42678.55 99999.00 2024-02-26 17:45:46.000 057 21645.33 354.08 42678.55 99999.00 2024-02-26 17:45:47.000 057 21645.38 354.04 42678.54 99999.00 2024-02-26 17:45:48.000 057 21645.43 354.02 42678.54 99999.00 2024-02-26 17:45:49.000 057 21645.42 354.06 42678.55 99999.00 2024-02-26 17:45:50.000 057 21645.36 354.11 42678.57 47953.84 2024-02-26 17:45:51.000 057 21645.32 354.13 42678.60 88888.00 2024-02-26 17:45:52.000 057 21645.27 354.11 42678.61 88888.00 2024-02-26 17:45:53.000 057 21645.19 354.08 42678.61 88888.00 2024-02-26 17:45:54.000 057 21645.14 354.08 42678.64 88888.00 2024-02-26 17:45:55.000 057 21645.12 354.11 42678.68 47953.79 2024-02-26 17:45:56.000 057 21645.08 354.15 42678.68 88888.00 2024-02-26 17:45:57.000 057 21645.02 354.15 42678.69 88888.00 2024-02-26 17:45:58.000 057 21644.96 354.12 42678.71 88888.00 2024-02-26 17:45:59.000 057 21644.92 354.13 42678.72 88888.00 2024-02-26 17:46:00.000 057 21644.91 354.18 42678.71 47953.53 2024-02-26 17:46:01.000 057 21644.89 354.21 42678.73 88888.00 2024-02-26 17:46:02.000 057 21644.89 354.22 42678.73 88888.00 2024-02-26 17:46:03.000 057 21644.92 354.22 42678.71 88888.00 2024-02-26 17:46:04.000 057 21644.92 354.19 42678.68 88888.00 2024-02-26 17:46:05.000 057 21644.89 354.18 42678.66 47953.66 2024-02-26 17:46:06.000 057 21644.90 354.21 42678.64 88888.00 2024-02-26 17:46:07.000 057 21644.98 354.20 42678.59 88888.00 2024-02-26 17:46:08.000 057 21645.06 354.14 42678.59 88888.00 2024-02-26 17:46:09.000 057 21645.05 354.09 42678.66 88888.00 2024-02-26 17:46:10.000 057 21644.99 354.09 42678.71 99999.00 2024-02-26 17:46:11.000 057 21644.98 354.12 42678.67 99999.00 2024-02-26 17:46:12.000 057 21644.98 354.13 42678.62 99999.00 2024-02-26 17:46:13.000 057 21644.97 354.12 42678.63 99999.00 2024-02-26 17:46:14.000 057 21644.97 354.12 42678.66 99999.00 2024-02-26 17:46:15.000 057 21645.02 354.11 42678.68 47953.79 2024-02-26 17:46:16.000 057 21645.03 354.12 42678.68 88888.00 2024-02-26 17:46:17.000 057 21644.99 354.16 42678.68 88888.00 2024-02-26 17:46:18.000 057 21644.95 354.20 42678.69 88888.00 2024-02-26 17:46:19.000 057 21644.97 354.23 42678.71 88888.00 2024-02-26 17:46:20.000 057 21644.98 354.22 42678.73 47954.31 2024-02-26 17:46:21.000 057 21644.97 354.18 42678.72 88888.00 2024-02-26 17:46:22.000 057 21644.94 354.15 42678.69 88888.00 2024-02-26 17:46:23.000 057 21644.93 354.19 42678.73 88888.00 2024-02-26 17:46:24.000 057 21644.94 354.27 42678.79 88888.00 2024-02-26 17:46:25.000 057 21644.91 354.31 42678.79 99999.00 2024-02-26 17:46:26.000 057 21644.88 354.26 42678.75 99999.00 2024-02-26 17:46:27.000 057 21644.89 354.20 42678.75 99999.00 2024-02-26 17:46:28.000 057 21644.88 354.20 42678.78 99999.00 2024-02-26 17:46:29.000 057 21644.81 354.23 42678.81 99999.00 2024-02-26 17:46:30.000 057 21644.77 354.27 42678.85 99999.00 2024-02-26 17:46:31.000 057 21644.79 354.31 42678.90 99999.00 2024-02-26 17:46:32.000 057 21644.80 354.31 42678.91 99999.00 2024-02-26 17:46:33.000 057 21644.78 354.31 42678.87 99999.00 2024-02-26 17:46:34.000 057 21644.74 354.35 42678.84 99999.00 2024-02-26 17:46:35.000 057 21644.76 354.39 42678.83 99999.00 2024-02-26 17:46:36.000 057 21644.79 354.38 42678.81 99999.00 2024-02-26 17:46:37.000 057 21644.75 354.33 42678.77 99999.00 2024-02-26 17:46:38.000 057 21644.70 354.30 42678.76 99999.00 2024-02-26 17:46:39.000 057 21644.72 354.31 42678.78 99999.00 2024-02-26 17:46:40.000 057 21644.77 354.33 42678.79 99999.00 2024-02-26 17:46:41.000 057 21644.82 354.33 42678.80 99999.00 2024-02-26 17:46:42.000 057 21644.86 354.31 42678.82 99999.00 2024-02-26 17:46:43.000 057 21644.87 354.28 42678.80 99999.00 2024-02-26 17:46:44.000 057 21644.87 354.25 42678.77 99999.00 2024-02-26 17:46:45.000 057 21644.88 354.24 42678.77 47953.60 2024-02-26 17:46:46.000 057 21644.90 354.27 42678.79 88888.00 2024-02-26 17:46:47.000 057 21644.90 354.30 42678.76 88888.00 2024-02-26 17:46:48.000 057 21644.90 354.27 42678.73 88888.00 2024-02-26 17:46:49.000 057 21644.94 354.25 42678.76 88888.00 2024-02-26 17:46:50.000 057 21644.97 354.25 42678.81 99999.00 2024-02-26 17:46:51.000 057 21644.97 354.30 42678.87 99999.00 2024-02-26 17:46:52.000 057 21644.96 354.37 42678.91 99999.00 2024-02-26 17:46:53.000 057 21644.92 354.39 42678.91 99999.00 2024-02-26 17:46:54.000 057 21644.86 354.34 42678.89 99999.00 2024-02-26 17:46:55.000 057 21644.82 354.32 42678.89 47953.55 2024-02-26 17:46:56.000 057 21644.79 354.38 42678.89 88888.00 2024-02-26 17:46:57.000 057 21644.75 354.41 42678.86 88888.00 2024-02-26 17:46:58.000 057 21644.72 354.40 42678.85 88888.00 2024-02-26 17:46:59.000 057 21644.72 354.40 42678.85 88888.00 2024-02-26 17:47:00.000 057 21644.71 354.43 42678.82 47953.66 2024-02-26 17:47:01.000 057 21644.70 354.44 42678.82 88888.00 2024-02-26 17:47:02.000 057 21644.69 354.44 42678.83 88888.00 2024-02-26 17:47:03.000 057 21644.65 354.44 42678.83 88888.00 2024-02-26 17:47:04.000 057 21644.60 354.44 42678.83 88888.00 2024-02-26 17:47:05.000 057 21644.61 354.41 42678.84 99999.00 2024-02-26 17:47:06.000 057 21644.63 354.36 42678.82 99999.00 2024-02-26 17:47:07.000 057 21644.62 354.32 42678.81 99999.00 2024-02-26 17:47:08.000 057 21644.61 354.31 42678.82 99999.00 2024-02-26 17:47:09.000 057 21644.64 354.30 42678.86 99999.00 2024-02-26 17:47:10.000 057 21644.67 354.27 42678.86 47953.58 2024-02-26 17:47:11.000 057 21644.69 354.26 42678.85 88888.00 2024-02-26 17:47:12.000 057 21644.69 354.31 42678.87 88888.00 2024-02-26 17:47:13.000 057 21644.67 354.35 42678.88 88888.00 2024-02-26 17:47:14.000 057 21644.66 354.35 42678.87 88888.00 2024-02-26 17:47:15.000 057 21644.68 354.37 42678.88 99999.00 2024-02-26 17:47:16.000 057 21644.68 354.43 42678.89 99999.00 2024-02-26 17:47:17.000 057 21644.65 354.50 42678.89 99999.00 2024-02-26 17:47:18.000 057 21644.59 354.51 42678.93 99999.00 2024-02-26 17:47:19.000 057 21644.50 354.47 42678.94 99999.00 2024-02-26 17:47:20.000 057 21644.47 354.44 42678.95 47954.01 2024-02-26 17:47:21.000 057 21644.49 354.42 42678.95 88888.00 2024-02-26 17:47:22.000 057 21644.52 354.42 42678.94 88888.00 2024-02-26 17:47:23.000 057 21644.52 354.41 42678.90 88888.00 2024-02-26 17:47:24.000 057 21644.48 354.38 42678.87 88888.00 2024-02-26 17:47:25.000 057 21644.48 354.35 42678.87 99999.00 2024-02-26 17:47:26.000 057 21644.52 354.34 42678.88 99999.00 2024-02-26 17:47:27.000 057 21644.55 354.33 42678.90 99999.00 2024-02-26 17:47:28.000 057 21644.55 354.33 42678.94 99999.00 2024-02-26 17:47:29.000 057 21644.55 354.35 42678.95 99999.00 2024-02-26 17:47:30.000 057 21644.53 354.36 42678.92 47953.88 2024-02-26 17:47:31.000 057 21644.54 354.36 42678.89 88888.00 2024-02-26 17:47:32.000 057 21644.59 354.37 42678.89 88888.00 2024-02-26 17:47:33.000 057 21644.62 354.37 42678.88 88888.00 2024-02-26 17:47:34.000 057 21644.64 354.35 42678.86 88888.00 2024-02-26 17:47:35.000 057 21644.66 354.31 42678.85 99999.00 2024-02-26 17:47:36.000 057 21644.68 354.29 42678.86 99999.00 2024-02-26 17:47:37.000 057 21644.66 354.37 42678.86 99999.00 2024-02-26 17:47:38.000 057 21644.61 354.47 42678.82 99999.00 2024-02-26 17:47:39.000 057 21644.56 354.49 42678.83 99999.00 2024-02-26 17:47:40.000 057 21644.53 354.48 42678.88 47953.44 2024-02-26 17:47:41.000 057 21644.50 354.50 42678.93 88888.00 2024-02-26 17:47:42.000 057 21644.44 354.51 42678.97 88888.00 2024-02-26 17:47:43.000 057 21644.38 354.45 42679.02 88888.00 2024-02-26 17:47:44.000 057 21644.30 354.37 42679.05 88888.00 2024-02-26 17:47:45.000 057 21644.22 354.37 42679.05 47953.51 2024-02-26 17:47:46.000 057 21644.19 354.41 42679.04 88888.00 2024-02-26 17:47:47.000 057 21644.20 354.44 42679.03 88888.00 2024-02-26 17:47:48.000 057 21644.15 354.42 42678.99 88888.00 2024-02-26 17:47:49.000 057 21644.08 354.40 42678.95 88888.00 2024-02-26 17:47:50.000 057 21644.08 354.40 42678.96 47953.42 2024-02-26 17:47:51.000 057 21644.15 354.40 42678.97 88888.00 2024-02-26 17:47:52.000 057 21644.24 354.39 42678.96 88888.00 2024-02-26 17:47:53.000 057 21644.35 354.43 42678.97 88888.00 2024-02-26 17:47:54.000 057 21644.44 354.45 42678.96 88888.00 2024-02-26 17:47:55.000 057 21644.45 354.42 42678.97 47953.64 2024-02-26 17:47:56.000 057 21644.43 354.37 42678.98 88888.00 2024-02-26 17:47:57.000 057 21644.43 354.36 42679.00 88888.00 2024-02-26 17:47:58.000 057 21644.47 354.38 42679.01 88888.00 2024-02-26 17:47:59.000 057 21644.52 354.44 42679.01 88888.00 2024-02-26 17:48:00.000 057 21644.55 354.49 42679.00 99999.00 2024-02-26 17:48:01.000 057 21644.53 354.51 42678.99 99999.00 2024-02-26 17:48:02.000 057 21644.48 354.46 42678.98 99999.00 2024-02-26 17:48:03.000 057 21644.45 354.37 42678.98 99999.00 2024-02-26 17:48:04.000 057 21644.48 354.37 42679.02 99999.00 2024-02-26 17:48:05.000 057 21644.50 354.45 42679.06 99999.00 2024-02-26 17:48:06.000 057 21644.45 354.50 42679.06 99999.00 2024-02-26 17:48:07.000 057 21644.40 354.50 42679.05 99999.00 2024-02-26 17:48:08.000 057 21644.36 354.49 42679.02 99999.00 2024-02-26 17:48:09.000 057 21644.33 354.46 42679.01 99999.00 2024-02-26 17:48:10.000 057 21644.30 354.44 42679.02 47953.69 2024-02-26 17:48:11.000 057 21644.29 354.44 42679.01 88888.00 2024-02-26 17:48:12.000 057 21644.28 354.42 42678.99 88888.00 2024-02-26 17:48:13.000 057 21644.19 354.44 42678.98 88888.00 2024-02-26 17:48:14.000 057 21644.08 354.51 42678.96 88888.00 2024-02-26 17:48:15.000 057 21644.06 354.55 42678.96 99999.00 2024-02-26 17:48:16.000 057 21644.08 354.54 42678.97 99999.00 2024-02-26 17:48:17.000 057 21644.08 354.55 42678.95 99999.00 2024-02-26 17:48:18.000 057 21644.08 354.56 42678.93 99999.00 2024-02-26 17:48:19.000 057 21644.09 354.53 42678.96 99999.00 2024-02-26 17:48:20.000 057 21644.12 354.50 42679.01 47954.33 2024-02-26 17:48:21.000 057 21644.16 354.49 42679.02 88888.00 2024-02-26 17:48:22.000 057 21644.21 354.45 42679.00 88888.00 2024-02-26 17:48:23.000 057 21644.26 354.40 42678.98 88888.00 2024-02-26 17:48:24.000 057 21644.29 354.40 42678.98 88888.00 2024-02-26 17:48:25.000 057 21644.28 354.41 42678.97 99999.00 2024-02-26 17:48:26.000 057 21644.26 354.42 42678.96 99999.00 2024-02-26 17:48:27.000 057 21644.22 354.44 42678.99 99999.00 2024-02-26 17:48:28.000 057 21644.19 354.44 42679.00 99999.00 2024-02-26 17:48:29.000 057 21644.19 354.45 42678.97 99999.00 2024-02-26 17:48:30.000 057 21644.19 354.46 42678.95 99999.00 2024-02-26 17:48:31.000 057 21644.16 354.47 42678.98 99999.00 2024-02-26 17:48:32.000 057 21644.16 354.47 42679.06 99999.00 2024-02-26 17:48:33.000 057 21644.20 354.46 42679.07 99999.00 2024-02-26 17:48:34.000 057 21644.23 354.43 42679.02 99999.00 2024-02-26 17:48:35.000 057 21644.23 354.41 42678.99 99999.00 2024-02-26 17:48:36.000 057 21644.21 354.41 42679.04 99999.00 2024-02-26 17:48:37.000 057 21644.19 354.41 42679.08 99999.00 2024-02-26 17:48:38.000 057 21644.22 354.42 42679.07 99999.00 2024-02-26 17:48:39.000 057 21644.27 354.43 42679.04 99999.00 2024-02-26 17:48:40.000 057 21644.31 354.42 42679.03 99999.00 2024-02-26 17:48:41.000 057 21644.28 354.42 42679.06 99999.00 2024-02-26 17:48:42.000 057 21644.20 354.40 42679.07 99999.00 2024-02-26 17:48:43.000 057 21644.16 354.38 42679.07 99999.00 2024-02-26 17:48:44.000 057 21644.19 354.42 42679.06 99999.00 2024-02-26 17:48:45.000 057 21644.22 354.49 42679.05 99999.00 2024-02-26 17:48:46.000 057 21644.22 354.50 42679.06 99999.00 2024-02-26 17:48:47.000 057 21644.21 354.48 42679.07 99999.00 2024-02-26 17:48:48.000 057 21644.21 354.49 42679.07 99999.00 2024-02-26 17:48:49.000 057 21644.19 354.50 42679.08 99999.00 2024-02-26 17:48:50.000 057 21644.15 354.50 42679.09 47953.52 2024-02-26 17:48:51.000 057 21644.10 354.52 42679.09 88888.00 2024-02-26 17:48:52.000 057 21644.08 354.54 42679.07 88888.00 2024-02-26 17:48:53.000 057 21644.08 354.53 42679.06 88888.00 2024-02-26 17:48:54.000 057 21644.07 354.55 42679.04 88888.00 2024-02-26 17:48:55.000 057 21644.04 354.58 42679.04 47953.20 2024-02-26 17:48:56.000 057 21644.03 354.60 42679.04 88888.00 2024-02-26 17:48:57.000 057 21643.98 354.59 42679.02 88888.00 2024-02-26 17:48:58.000 057 21643.90 354.58 42678.99 88888.00 2024-02-26 17:48:59.000 057 21643.86 354.57 42678.94 88888.00 2024-02-26 17:49:00.000 057 21643.90 354.54 42678.91 47954.17 2024-02-26 17:49:01.000 057 21643.95 354.49 42678.91 88888.00 2024-02-26 17:49:02.000 057 21643.99 354.50 42678.97 88888.00 2024-02-26 17:49:03.000 057 21643.98 354.54 42679.02 88888.00 2024-02-26 17:49:04.000 057 21643.96 354.57 42679.05 88888.00 2024-02-26 17:49:05.000 057 21643.94 354.59 42679.05 47953.31 2024-02-26 17:49:06.000 057 21643.94 354.60 42679.04 88888.00 2024-02-26 17:49:07.000 057 21643.90 354.60 42679.03 88888.00 2024-02-26 17:49:08.000 057 21643.84 354.57 42679.04 88888.00 2024-02-26 17:49:09.000 057 21643.81 354.52 42679.05 88888.00 2024-02-26 17:49:10.000 057 21643.85 354.50 42679.07 99999.00 2024-02-26 17:49:11.000 057 21643.90 354.51 42679.08 99999.00 2024-02-26 17:49:12.000 057 21643.89 354.51 42679.08 99999.00 2024-02-26 17:49:13.000 057 21643.90 354.50 42679.10 99999.00 2024-02-26 17:49:14.000 057 21643.96 354.49 42679.12 99999.00 2024-02-26 17:49:15.000 057 21644.01 354.52 42679.13 99999.00 2024-02-26 17:49:16.000 057 21644.06 354.56 42679.12 99999.00 2024-02-26 17:49:17.000 057 21644.10 354.58 42679.11 99999.00 2024-02-26 17:49:18.000 057 21644.10 354.58 42679.12 99999.00 2024-02-26 17:49:19.000 057 21644.08 354.59 42679.17 99999.00 2024-02-26 17:49:20.000 057 21644.05 354.61 42679.18 99999.00 2024-02-26 17:49:21.000 057 21644.01 354.61 42679.18 99999.00 2024-02-26 17:49:22.000 057 21643.99 354.65 42679.18 99999.00 2024-02-26 17:49:23.000 057 21643.97 354.70 42679.17 99999.00 2024-02-26 17:49:24.000 057 21643.94 354.70 42679.14 99999.00 2024-02-26 17:49:25.000 057 21643.90 354.67 42679.14 47953.76 2024-02-26 17:49:26.000 057 21643.88 354.65 42679.14 88888.00 2024-02-26 17:49:27.000 057 21643.91 354.63 42679.14 88888.00 2024-02-26 17:49:28.000 057 21643.90 354.59 42679.12 88888.00 2024-02-26 17:49:29.000 057 21643.87 354.58 42679.11 88888.00 2024-02-26 17:49:30.000 057 21643.90 354.62 42679.11 99999.00 2024-02-26 17:49:31.000 057 21643.93 354.63 42679.11 99999.00 2024-02-26 17:49:32.000 057 21643.90 354.62 42679.08 99999.00 2024-02-26 17:49:33.000 057 21643.85 354.60 42679.11 99999.00 2024-02-26 17:49:34.000 057 21643.84 354.59 42679.14 99999.00 2024-02-26 17:49:35.000 057 21643.88 354.58 42679.16 99999.00 2024-02-26 17:49:36.000 057 21643.93 354.57 42679.15 99999.00 2024-02-26 17:49:37.000 057 21643.97 354.56 42679.13 99999.00 2024-02-26 17:49:38.000 057 21644.01 354.53 42679.11 99999.00 2024-02-26 17:49:39.000 057 21644.07 354.50 42679.10 99999.00 2024-02-26 17:49:40.000 057 21644.15 354.52 42679.10 47953.51 2024-02-26 17:49:41.000 057 21644.19 354.58 42679.11 88888.00 2024-02-26 17:49:42.000 057 21644.22 354.62 42679.12 88888.00 2024-02-26 17:49:43.000 057 21644.28 354.60 42679.16 88888.00 2024-02-26 17:49:44.000 057 21644.31 354.59 42679.18 88888.00 2024-02-26 17:49:45.000 057 21644.28 354.61 42679.13 47953.68 2024-02-26 17:49:46.000 057 21644.26 354.61 42679.09 88888.00 2024-02-26 17:49:47.000 057 21644.29 354.59 42679.10 88888.00 2024-02-26 17:49:48.000 057 21644.32 354.59 42679.13 88888.00 2024-02-26 17:49:49.000 057 21644.30 354.57 42679.16 88888.00 2024-02-26 17:49:50.000 057 21644.26 354.56 42679.18 99999.00 2024-02-26 17:49:51.000 057 21644.27 354.59 42679.20 99999.00 2024-02-26 17:49:52.000 057 21644.26 354.60 42679.21 99999.00 2024-02-26 17:49:53.000 057 21644.21 354.58 42679.18 99999.00 2024-02-26 17:49:54.000 057 21644.17 354.58 42679.11 99999.00 2024-02-26 17:49:55.000 057 21644.15 354.60 42679.09 99999.00 2024-02-26 17:49:56.000 057 21644.13 354.62 42679.10 99999.00 2024-02-26 17:49:57.000 057 21644.11 354.64 42679.12 99999.00 2024-02-26 17:49:58.000 057 21644.05 354.62 42679.12 99999.00 2024-02-26 17:49:59.000 057 21643.98 354.59 42679.10 99999.00 2024-02-26 17:50:00.000 057 21643.93 354.55 42679.14 99999.00 2024-02-26 17:50:01.000 057 21643.85 354.51 42679.19 99999.00 2024-02-26 17:50:02.000 057 21643.76 354.47 42679.14 99999.00 2024-02-26 17:50:03.000 057 21643.77 354.47 42679.03 99999.00 2024-02-26 17:50:04.000 057 21643.83 354.47 42678.97 99999.00 2024-02-26 17:50:05.000 057 21643.87 354.49 42678.99 99999.00 2024-02-26 17:50:06.000 057 21643.85 354.52 42679.02 99999.00 2024-02-26 17:50:07.000 057 21643.85 354.55 42679.04 99999.00 2024-02-26 17:50:08.000 057 21643.86 354.54 42679.06 99999.00 2024-02-26 17:50:09.000 057 21643.84 354.51 42679.06 99999.00 2024-02-26 17:50:10.000 057 21643.78 354.56 42679.03 47953.62 2024-02-26 17:50:11.000 057 21643.73 354.64 42679.01 88888.00 2024-02-26 17:50:12.000 057 21643.70 354.63 42678.98 88888.00 2024-02-26 17:50:13.000 057 21643.68 354.57 42678.96 88888.00 2024-02-26 17:50:14.000 057 21643.71 354.56 42679.00 88888.00 2024-02-26 17:50:15.000 057 21643.79 354.57 42679.04 99999.00 2024-02-26 17:50:16.000 057 21643.86 354.58 42679.06 99999.00 2024-02-26 17:50:17.000 057 21643.88 354.59 42679.05 99999.00 2024-02-26 17:50:18.000 057 21643.89 354.58 42679.02 99999.00 2024-02-26 17:50:19.000 057 21643.91 354.54 42678.97 99999.00 2024-02-26 17:50:20.000 057 21643.93 354.51 42678.94 47953.82 2024-02-26 17:50:21.000 057 21643.97 354.50 42678.96 88888.00 2024-02-26 17:50:22.000 057 21644.07 354.50 42679.00 88888.00 2024-02-26 17:50:23.000 057 21644.16 354.53 42679.02 88888.00 2024-02-26 17:50:24.000 057 21644.19 354.56 42679.00 88888.00 2024-02-26 17:50:25.000 057 21644.22 354.50 42678.99 47953.39 2024-02-26 17:50:26.000 057 21644.26 354.38 42678.98 88888.00 2024-02-26 17:50:27.000 057 21644.30 354.31 42678.98 88888.00 2024-02-26 17:50:28.000 057 21644.32 354.35 42678.98 88888.00 2024-02-26 17:50:29.000 057 21644.33 354.44 42678.98 88888.00 2024-02-26 17:50:30.000 057 21644.34 354.47 42678.97 47954.46 2024-02-26 17:50:31.000 057 21644.31 354.45 42678.94 88888.00 2024-02-26 17:50:32.000 057 21644.28 354.48 42678.94 88888.00 2024-02-26 17:50:33.000 057 21644.28 354.58 42678.96 88888.00 2024-02-26 17:50:34.000 057 21644.27 354.68 42678.98 88888.00 2024-02-26 17:50:35.000 057 21644.23 354.67 42679.00 47953.34 2024-02-26 17:50:36.000 057 21644.18 354.60 42679.02 88888.00 2024-02-26 17:50:37.000 057 21644.10 354.59 42679.04 88888.00 2024-02-26 17:50:38.000 057 21644.00 354.67 42679.03 88888.00 2024-02-26 17:50:39.000 057 21643.90 354.76 42679.02 88888.00 2024-02-26 17:50:40.000 057 21643.85 354.76 42678.99 47953.51 2024-02-26 17:50:41.000 057 21643.87 354.72 42678.98 88888.00 2024-02-26 17:50:42.000 057 21643.89 354.68 42678.99 88888.00 2024-02-26 17:50:43.000 057 21643.85 354.68 42679.02 88888.00 2024-02-26 17:50:44.000 057 21643.79 354.67 42679.02 88888.00 2024-02-26 17:50:45.000 057 21643.77 354.64 42679.01 47953.51 2024-02-26 17:50:46.000 057 21643.79 354.63 42678.96 88888.00 2024-02-26 17:50:47.000 057 21643.79 354.60 42678.89 88888.00 2024-02-26 17:50:48.000 057 21643.79 354.52 42678.86 88888.00 2024-02-26 17:50:49.000 057 21643.84 354.48 42678.87 88888.00 2024-02-26 17:50:50.000 057 21643.92 354.46 42678.86 99999.00 2024-02-26 17:50:51.000 057 21643.96 354.41 42678.80 99999.00 2024-02-26 17:50:52.000 057 21643.98 354.37 42678.76 99999.00 2024-02-26 17:50:53.000 057 21644.05 354.37 42678.80 99999.00 2024-02-26 17:50:54.000 057 21644.15 354.39 42678.86 99999.00 2024-02-26 17:50:55.000 057 21644.22 354.42 42678.86 99999.00 2024-02-26 17:50:56.000 057 21644.24 354.43 42678.86 99999.00 2024-02-26 17:50:57.000 057 21644.25 354.44 42678.86 99999.00 2024-02-26 17:50:58.000 057 21644.27 354.46 42678.85 99999.00 2024-02-26 17:50:59.000 057 21644.27 354.51 42678.86 99999.00 2024-02-26 17:51:00.000 057 21644.23 354.56 42678.88 47953.58 2024-02-26 17:51:01.000 057 21644.17 354.57 42678.88 88888.00 2024-02-26 17:51:02.000 057 21644.13 354.58 42678.88 88888.00 2024-02-26 17:51:03.000 057 21644.09 354.60 42678.89 88888.00 2024-02-26 17:51:04.000 057 21644.01 354.63 42678.88 88888.00 2024-02-26 17:51:05.000 057 21643.93 354.61 42678.86 47953.49 2024-02-26 17:51:06.000 057 21643.88 354.57 42678.90 88888.00 2024-02-26 17:51:07.000 057 21643.87 354.54 42678.95 88888.00 2024-02-26 17:51:08.000 057 21643.82 354.54 42678.96 88888.00 2024-02-26 17:51:09.000 057 21643.76 354.53 42678.94 88888.00 2024-02-26 17:51:10.000 057 21643.75 354.50 42678.92 47953.55 2024-02-26 17:51:11.000 057 21643.81 354.48 42678.89 88888.00 2024-02-26 17:51:12.000 057 21643.89 354.50 42678.85 88888.00 2024-02-26 17:51:13.000 057 21643.97 354.50 42678.86 88888.00 2024-02-26 17:51:14.000 057 21644.03 354.46 42678.88 88888.00 2024-02-26 17:51:15.000 057 21644.04 354.44 42678.87 99999.00 2024-02-26 17:51:16.000 057 21644.03 354.46 42678.85 99999.00 2024-02-26 17:51:17.000 057 21644.07 354.52 42678.84 99999.00 2024-02-26 17:51:18.000 057 21644.11 354.53 42678.80 99999.00 2024-02-26 17:51:19.000 057 21644.13 354.47 42678.77 99999.00 2024-02-26 17:51:20.000 057 21644.17 354.40 42678.79 99999.00 2024-02-26 17:51:21.000 057 21644.20 354.37 42678.83 99999.00 2024-02-26 17:51:22.000 057 21644.19 354.38 42678.82 99999.00 2024-02-26 17:51:23.000 057 21644.18 354.43 42678.80 99999.00 2024-02-26 17:51:24.000 057 21644.15 354.45 42678.82 99999.00 2024-02-26 17:51:25.000 057 21644.09 354.43 42678.85 47953.41 2024-02-26 17:51:26.000 057 21644.05 354.43 42678.88 88888.00 2024-02-26 17:51:27.000 057 21644.06 354.47 42678.91 88888.00 2024-02-26 17:51:28.000 057 21644.07 354.49 42678.90 88888.00 2024-02-26 17:51:29.000 057 21644.07 354.48 42678.86 88888.00 2024-02-26 17:51:30.000 057 21644.08 354.48 42678.83 99999.00 2024-02-26 17:51:31.000 057 21644.08 354.46 42678.83 99999.00 2024-02-26 17:51:32.000 057 21644.05 354.44 42678.83 99999.00 2024-02-26 17:51:33.000 057 21644.06 354.41 42678.82 99999.00 2024-02-26 17:51:34.000 057 21644.10 354.36 42678.83 99999.00 2024-02-26 17:51:35.000 057 21644.13 354.29 42678.82 47953.29 2024-02-26 17:51:36.000 057 21644.14 354.24 42678.79 88888.00 2024-02-26 17:51:37.000 057 21644.15 354.26 42678.80 88888.00 2024-02-26 17:51:38.000 057 21644.16 354.27 42678.83 88888.00 2024-02-26 17:51:39.000 057 21644.20 354.22 42678.82 88888.00 2024-02-26 17:51:40.000 057 21644.30 354.18 42678.81 99999.00 2024-02-26 17:51:41.000 057 21644.36 354.19 42678.78 99999.00 2024-02-26 17:51:42.000 057 21644.36 354.24 42678.77 99999.00 2024-02-26 17:51:43.000 057 21644.36 354.28 42678.77 99999.00 2024-02-26 17:51:44.000 057 21644.39 354.31 42678.77 99999.00 2024-02-26 17:51:45.000 057 21644.42 354.33 42678.77 47953.60 2024-02-26 17:51:46.000 057 21644.43 354.33 42678.74 88888.00 2024-02-26 17:51:47.000 057 21644.43 354.30 42678.71 88888.00 2024-02-26 17:51:48.000 057 21644.41 354.30 42678.71 88888.00 2024-02-26 17:51:49.000 057 21644.41 354.28 42678.71 88888.00 2024-02-26 17:51:50.000 057 21644.43 354.22 42678.70 47953.30 2024-02-26 17:51:51.000 057 21644.48 354.20 42678.69 88888.00 2024-02-26 17:51:52.000 057 21644.51 354.24 42678.67 88888.00 2024-02-26 17:51:53.000 057 21644.52 354.29 42678.64 88888.00 2024-02-26 17:51:54.000 057 21644.51 354.28 42678.61 88888.00 2024-02-26 17:51:55.000 057 21644.53 354.23 42678.59 47953.45 2024-02-26 17:51:56.000 057 21644.59 354.22 42678.59 88888.00 2024-02-26 17:51:57.000 057 21644.62 354.26 42678.60 88888.00 2024-02-26 17:51:58.000 057 21644.60 354.29 42678.61 88888.00 2024-02-26 17:51:59.000 057 21644.58 354.27 42678.65 88888.00 2024-02-26 17:52:00.000 057 21644.59 354.23 42678.72 99999.00 2024-02-26 17:52:01.000 057 21644.57 354.22 42678.73 99999.00 2024-02-26 17:52:02.000 057 21644.53 354.25 42678.70 99999.00 2024-02-26 17:52:03.000 057 21644.52 354.30 42678.68 99999.00 2024-02-26 17:52:04.000 057 21644.51 354.32 42678.68 99999.00 2024-02-26 17:52:05.000 057 21644.49 354.31 42678.68 47953.41 2024-02-26 17:52:06.000 057 21644.49 354.30 42678.66 88888.00 2024-02-26 17:52:07.000 057 21644.53 354.31 42678.64 88888.00 2024-02-26 17:52:08.000 057 21644.55 354.35 42678.63 88888.00 2024-02-26 17:52:09.000 057 21644.53 354.38 42678.62 88888.00 2024-02-26 17:52:10.000 057 21644.51 354.39 42678.59 99999.00 2024-02-26 17:52:11.000 057 21644.50 354.36 42678.56 99999.00 2024-02-26 17:52:12.000 057 21644.49 354.32 42678.56 99999.00 2024-02-26 17:52:13.000 057 21644.48 354.33 42678.58 99999.00 2024-02-26 17:52:14.000 057 21644.49 354.35 42678.59 99999.00 2024-02-26 17:52:15.000 057 21644.53 354.35 42678.57 99999.00 2024-02-26 17:52:16.000 057 21644.58 354.34 42678.61 99999.00 2024-02-26 17:52:17.000 057 21644.62 354.34 42678.65 99999.00 2024-02-26 17:52:18.000 057 21644.64 354.33 42678.65 99999.00 2024-02-26 17:52:19.000 057 21644.65 354.31 42678.62 99999.00 2024-02-26 17:52:20.000 057 21644.64 354.30 42678.61 47953.73 2024-02-26 17:52:21.000 057 21644.63 354.29 42678.62 88888.00 2024-02-26 17:52:22.000 057 21644.67 354.26 42678.62 88888.00 2024-02-26 17:52:23.000 057 21644.72 354.22 42678.61 88888.00 2024-02-26 17:52:24.000 057 21644.78 354.19 42678.60 88888.00 2024-02-26 17:52:25.000 057 21644.83 354.17 42678.57 47953.53 2024-02-26 17:52:26.000 057 21644.81 354.17 42678.53 88888.00 2024-02-26 17:52:27.000 057 21644.73 354.20 42678.51 88888.00 2024-02-26 17:52:28.000 057 21644.66 354.23 42678.53 88888.00 2024-02-26 17:52:29.000 057 21644.64 354.25 42678.54 88888.00 2024-02-26 17:52:30.000 057 21644.65 354.26 42678.54 99999.00 2024-02-26 17:52:31.000 057 21644.68 354.31 42678.56 99999.00 2024-02-26 17:52:32.000 057 21644.68 354.33 42678.60 99999.00 2024-02-26 17:52:33.000 057 21644.68 354.33 42678.62 99999.00 2024-02-26 17:52:34.000 057 21644.66 354.30 42678.62 99999.00 2024-02-26 17:52:35.000 057 21644.62 354.29 42678.60 99999.00 2024-02-26 17:52:36.000 057 21644.55 354.32 42678.59 99999.00 2024-02-26 17:52:37.000 057 21644.48 354.33 42678.55 99999.00 2024-02-26 17:52:38.000 057 21644.45 354.32 42678.52 99999.00 2024-02-26 17:52:39.000 057 21644.46 354.31 42678.55 99999.00 2024-02-26 17:52:40.000 057 21644.43 354.31 42678.62 99999.00 2024-02-26 17:52:41.000 057 21644.41 354.32 42678.66 99999.00 2024-02-26 17:52:42.000 057 21644.43 354.33 42678.62 99999.00 2024-02-26 17:52:43.000 057 21644.44 354.30 42678.56 99999.00 2024-02-26 17:52:44.000 057 21644.42 354.30 42678.59 99999.00 2024-02-26 17:52:45.000 057 21644.42 354.30 42678.63 99999.00 2024-02-26 17:52:46.000 057 21644.47 354.29 42678.61 99999.00 2024-02-26 17:52:47.000 057 21644.49 354.28 42678.54 99999.00 2024-02-26 17:52:48.000 057 21644.50 354.30 42678.51 99999.00 2024-02-26 17:52:49.000 057 21644.53 354.31 42678.51 99999.00 2024-02-26 17:52:50.000 057 21644.54 354.28 42678.50 47953.25 2024-02-26 17:52:51.000 057 21644.55 354.22 42678.52 88888.00 2024-02-26 17:52:52.000 057 21644.60 354.17 42678.54 88888.00 2024-02-26 17:52:53.000 057 21644.66 354.16 42678.52 88888.00 2024-02-26 17:52:54.000 057 21644.69 354.19 42678.49 88888.00 2024-02-26 17:52:55.000 057 21644.77 354.21 42678.48 99999.00 2024-02-26 17:52:56.000 057 21644.83 354.24 42678.49 99999.00 2024-02-26 17:52:57.000 057 21644.87 354.27 42678.49 99999.00 2024-02-26 17:52:58.000 057 21644.90 354.28 42678.49 99999.00 2024-02-26 17:52:59.000 057 21644.94 354.27 42678.50 99999.00 2024-02-26 17:53:00.000 057 21644.96 354.28 42678.51 99999.00 2024-02-26 17:53:01.000 057 21644.93 354.29 42678.54 99999.00 2024-02-26 17:53:02.000 057 21644.90 354.25 42678.53 99999.00 2024-02-26 17:53:03.000 057 21644.88 354.20 42678.48 99999.00 2024-02-26 17:53:04.000 057 21644.85 354.22 42678.46 99999.00 2024-02-26 17:53:05.000 057 21644.81 354.25 42678.48 47953.73 2024-02-26 17:53:06.000 057 21644.81 354.26 42678.48 88888.00 2024-02-26 17:53:07.000 057 21644.83 354.26 42678.44 88888.00 2024-02-26 17:53:08.000 057 21644.82 354.29 42678.41 88888.00 2024-02-26 17:53:09.000 057 21644.78 354.33 42678.39 88888.00 2024-02-26 17:53:10.000 057 21644.76 354.31 42678.39 99999.00 2024-02-26 17:53:11.000 057 21644.81 354.28 42678.43 99999.00 2024-02-26 17:53:12.000 057 21644.82 354.29 42678.47 99999.00 2024-02-26 17:53:13.000 057 21644.77 354.35 42678.47 99999.00 2024-02-26 17:53:14.000 057 21644.73 354.39 42678.48 99999.00 2024-02-26 17:53:15.000 057 21644.73 354.40 42678.51 99999.00 2024-02-26 17:53:16.000 057 21644.75 354.43 42678.54 99999.00 2024-02-26 17:53:17.000 057 21644.75 354.46 42678.56 99999.00 2024-02-26 17:53:18.000 057 21644.71 354.46 42678.53 99999.00 2024-02-26 17:53:19.000 057 21644.68 354.44 42678.49 99999.00 2024-02-26 17:53:20.000 057 21644.69 354.43 42678.49 47953.48 2024-02-26 17:53:21.000 057 21644.71 354.45 42678.52 88888.00 2024-02-26 17:53:22.000 057 21644.75 354.47 42678.55 88888.00 2024-02-26 17:53:23.000 057 21644.83 354.48 42678.55 88888.00 2024-02-26 17:53:24.000 057 21644.90 354.49 42678.55 88888.00 2024-02-26 17:53:25.000 057 21644.89 354.51 42678.57 47953.39 2024-02-26 17:53:26.000 057 21644.83 354.51 42678.57 88888.00 2024-02-26 17:53:27.000 057 21644.82 354.44 42678.54 88888.00 2024-02-26 17:53:28.000 057 21644.87 354.37 42678.53 88888.00 2024-02-26 17:53:29.000 057 21644.89 354.35 42678.52 88888.00 2024-02-26 17:53:30.000 057 21644.84 354.37 42678.53 99999.00 2024-02-26 17:53:31.000 057 21644.77 354.37 42678.56 99999.00 2024-02-26 17:53:32.000 057 21644.75 354.37 42678.57 99999.00 2024-02-26 17:53:33.000 057 21644.73 354.37 42678.54 99999.00 2024-02-26 17:53:34.000 057 21644.69 354.38 42678.52 99999.00 2024-02-26 17:53:35.000 057 21644.70 354.39 42678.52 99999.00 2024-02-26 17:53:36.000 057 21644.74 354.40 42678.52 99999.00 2024-02-26 17:53:37.000 057 21644.69 354.44 42678.52 99999.00 2024-02-26 17:53:38.000 057 21644.60 354.49 42678.53 99999.00 2024-02-26 17:53:39.000 057 21644.57 354.55 42678.56 99999.00 2024-02-26 17:53:40.000 057 21644.58 354.56 42678.61 47953.63 2024-02-26 17:53:41.000 057 21644.59 354.52 42678.60 88888.00 2024-02-26 17:53:42.000 057 21644.61 354.45 42678.56 88888.00 2024-02-26 17:53:43.000 057 21644.65 354.44 42678.57 88888.00 2024-02-26 17:53:44.000 057 21644.70 354.47 42678.63 88888.00 2024-02-26 17:53:45.000 057 21644.78 354.49 42678.66 99999.00 2024-02-26 17:53:46.000 057 21644.81 354.49 42678.64 99999.00 2024-02-26 17:53:47.000 057 21644.80 354.49 42678.64 99999.00 2024-02-26 17:53:48.000 057 21644.81 354.48 42678.67 99999.00 2024-02-26 17:53:49.000 057 21644.82 354.48 42678.66 99999.00 2024-02-26 17:53:50.000 057 21644.78 354.49 42678.61 99999.00 2024-02-26 17:53:51.000 057 21644.76 354.50 42678.62 99999.00 2024-02-26 17:53:52.000 057 21644.78 354.49 42678.61 99999.00 2024-02-26 17:53:53.000 057 21644.83 354.49 42678.57 99999.00 2024-02-26 17:53:54.000 057 21644.84 354.50 42678.57 99999.00 2024-02-26 17:53:55.000 057 21644.78 354.52 42678.63 47953.84 2024-02-26 17:53:56.000 057 21644.75 354.54 42678.69 88888.00 2024-02-26 17:53:57.000 057 21644.76 354.56 42678.72 88888.00 2024-02-26 17:53:58.000 057 21644.74 354.53 42678.69 88888.00 2024-02-26 17:53:59.000 057 21644.67 354.49 42678.66 88888.00 2024-02-26 17:54:00.000 057 21644.62 354.50 42678.67 99999.00 2024-02-26 17:54:01.000 057 21644.61 354.54 42678.71 99999.00 2024-02-26 17:54:02.000 057 21644.61 354.54 42678.79 99999.00 2024-02-26 17:54:03.000 057 21644.60 354.52 42678.80 99999.00 2024-02-26 17:54:04.000 057 21644.56 354.51 42678.76 99999.00 2024-02-26 17:54:05.000 057 21644.51 354.51 42678.70 47953.80 2024-02-26 17:54:06.000 057 21644.47 354.54 42678.66 88888.00 2024-02-26 17:54:07.000 057 21644.44 354.59 42678.67 88888.00 2024-02-26 17:54:08.000 057 21644.44 354.63 42678.69 88888.00 2024-02-26 17:54:09.000 057 21644.46 354.61 42678.71 88888.00 2024-02-26 17:54:10.000 057 21644.45 354.61 42678.73 99999.00 2024-02-26 17:54:11.000 057 21644.43 354.64 42678.73 99999.00 2024-02-26 17:54:12.000 057 21644.42 354.67 42678.69 99999.00 2024-02-26 17:54:13.000 057 21644.43 354.67 42678.65 99999.00 2024-02-26 17:54:14.000 057 21644.41 354.62 42678.63 99999.00 2024-02-26 17:54:15.000 057 21644.40 354.52 42678.64 99999.00 2024-02-26 17:54:16.000 057 21644.40 354.47 42678.67 99999.00 2024-02-26 17:54:17.000 057 21644.40 354.50 42678.69 99999.00 2024-02-26 17:54:18.000 057 21644.41 354.55 42678.68 99999.00 2024-02-26 17:54:19.000 057 21644.43 354.56 42678.66 99999.00 2024-02-26 17:54:20.000 057 21644.47 354.55 42678.62 47953.44 2024-02-26 17:54:21.000 057 21644.49 354.53 42678.61 88888.00 2024-02-26 17:54:22.000 057 21644.50 354.50 42678.62 88888.00 2024-02-26 17:54:23.000 057 21644.50 354.44 42678.62 88888.00 2024-02-26 17:54:24.000 057 21644.55 354.43 42678.59 88888.00 2024-02-26 17:54:25.000 057 21644.57 354.44 42678.59 99999.00 2024-02-26 17:54:26.000 057 21644.55 354.43 42678.59 99999.00 2024-02-26 17:54:27.000 057 21644.57 354.42 42678.64 99999.00 2024-02-26 17:54:28.000 057 21644.61 354.41 42678.67 99999.00 2024-02-26 17:54:29.000 057 21644.62 354.40 42678.62 99999.00 2024-02-26 17:54:30.000 057 21644.64 354.41 42678.58 99999.00 2024-02-26 17:54:31.000 057 21644.67 354.42 42678.59 99999.00 2024-02-26 17:54:32.000 057 21644.66 354.44 42678.59 99999.00 2024-02-26 17:54:33.000 057 21644.62 354.43 42678.59 99999.00 2024-02-26 17:54:34.000 057 21644.62 354.41 42678.61 99999.00 2024-02-26 17:54:35.000 057 21644.62 354.45 42678.64 47953.54 2024-02-26 17:54:36.000 057 21644.64 354.51 42678.65 88888.00 2024-02-26 17:54:37.000 057 21644.70 354.53 42678.66 88888.00 2024-02-26 17:54:38.000 057 21644.74 354.50 42678.66 88888.00 2024-02-26 17:54:39.000 057 21644.72 354.48 42678.62 88888.00 2024-02-26 17:54:40.000 057 21644.72 354.47 42678.57 99999.00 2024-02-26 17:54:41.000 057 21644.74 354.48 42678.56 99999.00 2024-02-26 17:54:42.000 057 21644.73 354.48 42678.60 99999.00 2024-02-26 17:54:43.000 057 21644.69 354.46 42678.67 99999.00 2024-02-26 17:54:44.000 057 21644.64 354.48 42678.73 99999.00 2024-02-26 17:54:45.000 057 21644.62 354.57 42678.72 99999.00 2024-02-26 17:54:46.000 057 21644.61 354.63 42678.67 99999.00 2024-02-26 17:54:47.000 057 21644.57 354.64 42678.65 99999.00 2024-02-26 17:54:48.000 057 21644.52 354.65 42678.66 99999.00 2024-02-26 17:54:49.000 057 21644.45 354.68 42678.68 99999.00 2024-02-26 17:54:50.000 057 21644.38 354.71 42678.69 47953.45 2024-02-26 17:54:51.000 057 21644.33 354.73 42678.73 88888.00 2024-02-26 17:54:52.000 057 21644.32 354.74 42678.77 88888.00 2024-02-26 17:54:53.000 057 21644.32 354.71 42678.78 88888.00 2024-02-26 17:54:54.000 057 21644.26 354.69 42678.78 88888.00 2024-02-26 17:54:55.000 057 21644.17 354.70 42678.77 47953.47 2024-02-26 17:54:56.000 057 21644.11 354.75 42678.72 88888.00 2024-02-26 17:54:57.000 057 21644.08 354.81 42678.67 88888.00 2024-02-26 17:54:58.000 057 21644.03 354.85 42678.69 88888.00 2024-02-26 17:54:59.000 057 21643.97 354.84 42678.76 88888.00 2024-02-26 17:55:00.000 057 21643.94 354.84 42678.79 47953.47 2024-02-26 17:55:01.000 057 21643.97 354.85 42678.83 88888.00 2024-02-26 17:55:02.000 057 21643.99 354.84 42678.85 88888.00 2024-02-26 17:55:03.000 057 21643.98 354.83 42678.82 88888.00 2024-02-26 17:55:04.000 057 21643.95 354.84 42678.77 88888.00 2024-02-26 17:55:05.000 057 21643.94 354.88 42678.72 99999.00 2024-02-26 17:55:06.000 057 21643.96 354.93 42678.73 99999.00 2024-02-26 17:55:07.000 057 21644.00 354.95 42678.80 99999.00 2024-02-26 17:55:08.000 057 21644.03 354.95 42678.84 99999.00 2024-02-26 17:55:09.000 057 21644.03 354.97 42678.85 99999.00 2024-02-26 17:55:10.000 057 21644.03 355.02 42678.86 47953.16 2024-02-26 17:55:11.000 057 21644.03 355.01 42678.87 88888.00 2024-02-26 17:55:12.000 057 21644.01 354.97 42678.88 88888.00 2024-02-26 17:55:13.000 057 21643.98 354.93 42678.86 88888.00 2024-02-26 17:55:14.000 057 21643.98 354.88 42678.86 88888.00 2024-02-26 17:55:15.000 057 21644.02 354.85 42678.89 47953.32 2024-02-26 17:55:16.000 057 21644.06 354.88 42678.93 88888.00 2024-02-26 17:55:17.000 057 21644.06 354.96 42678.97 88888.00 2024-02-26 17:55:18.000 057 21644.02 355.02 42678.98 88888.00 2024-02-26 17:55:19.000 057 21643.97 355.07 42678.94 88888.00 2024-02-26 17:55:20.000 057 21643.94 355.12 42678.91 99999.00 2024-02-26 17:55:21.000 057 21643.87 355.11 42678.93 99999.00 2024-02-26 17:55:22.000 057 21643.74 355.04 42678.95 99999.00 2024-02-26 17:55:23.000 057 21643.70 354.95 42678.97 99999.00 2024-02-26 17:55:24.000 057 21643.74 354.89 42679.00 99999.00 2024-02-26 17:55:25.000 057 21643.73 354.88 42679.03 99999.00 2024-02-26 17:55:26.000 057 21643.63 354.89 42679.06 99999.00 2024-02-26 17:55:27.000 057 21643.54 354.88 42679.11 99999.00 2024-02-26 17:55:28.000 057 21643.52 354.89 42679.14 99999.00 2024-02-26 17:55:29.000 057 21643.48 354.88 42679.13 99999.00 2024-02-26 17:55:30.000 057 21643.36 354.86 42679.08 47953.20 2024-02-26 17:55:31.000 057 21643.27 354.86 42679.06 88888.00 2024-02-26 17:55:32.000 057 21643.26 354.90 42679.04 88888.00 2024-02-26 17:55:33.000 057 21643.28 354.94 42679.03 88888.00 2024-02-26 17:55:34.000 057 21643.29 354.96 42679.03 88888.00 2024-02-26 17:55:35.000 057 21643.30 354.94 42679.06 47953.48 2024-02-26 17:55:36.000 057 21643.32 354.90 42679.10 88888.00 2024-02-26 17:55:37.000 057 21643.31 354.83 42679.06 88888.00 2024-02-26 17:55:38.000 057 21643.30 354.74 42678.98 88888.00 2024-02-26 17:55:39.000 057 21643.34 354.69 42678.96 88888.00 2024-02-26 17:55:40.000 057 21643.42 354.68 42679.01 99999.00 2024-02-26 17:55:41.000 057 21643.51 354.67 42679.05 99999.00 2024-02-26 17:55:42.000 057 21643.60 354.63 42679.04 99999.00 2024-02-26 17:55:43.000 057 21643.66 354.63 42679.02 99999.00 2024-02-26 17:55:44.000 057 21643.65 354.65 42679.02 99999.00 2024-02-26 17:55:45.000 057 21643.61 354.64 42679.03 99999.00 2024-02-26 17:55:46.000 057 21643.62 354.59 42679.00 99999.00 2024-02-26 17:55:47.000 057 21643.66 354.56 42678.94 99999.00 2024-02-26 17:55:48.000 057 21643.69 354.56 42678.91 99999.00 2024-02-26 17:55:49.000 057 21643.73 354.55 42678.93 99999.00 2024-02-26 17:55:50.000 057 21643.76 354.57 42678.97 47952.45 2024-02-26 17:55:51.000 057 21643.76 354.62 42679.01 88888.00 2024-02-26 17:55:52.000 057 21643.75 354.64 42679.04 88888.00 2024-02-26 17:55:53.000 057 21643.74 354.64 42679.05 88888.00 2024-02-26 17:55:54.000 057 21643.72 354.63 42679.02 88888.00 2024-02-26 17:55:55.000 057 21643.65 354.64 42678.96 99999.00 2024-02-26 17:55:56.000 057 21643.59 354.66 42678.92 99999.00 2024-02-26 17:55:57.000 057 21643.58 354.66 42678.93 99999.00 2024-02-26 17:55:58.000 057 21643.57 354.65 42678.98 99999.00 2024-02-26 17:55:59.000 057 21643.57 354.67 42679.04 99999.00 2024-02-26 17:56:00.000 057 21643.59 354.72 42679.07 47953.26 2024-02-26 17:56:01.000 057 21643.59 354.75 42679.07 88888.00 2024-02-26 17:56:02.000 057 21643.57 354.70 42679.05 88888.00 2024-02-26 17:56:03.000 057 21643.53 354.66 42679.00 88888.00 2024-02-26 17:56:04.000 057 21643.52 354.68 42678.96 88888.00 2024-02-26 17:56:05.000 057 21643.54 354.73 42678.94 99999.00 2024-02-26 17:56:06.000 057 21643.58 354.73 42678.95 99999.00 2024-02-26 17:56:07.000 057 21643.61 354.71 42678.98 99999.00 2024-02-26 17:56:08.000 057 21643.65 354.71 42678.98 99999.00 2024-02-26 17:56:09.000 057 21643.67 354.73 42678.98 99999.00 2024-02-26 17:56:10.000 057 21643.63 354.68 42678.98 99999.00 2024-02-26 17:56:11.000 057 21643.56 354.60 42678.97 99999.00 2024-02-26 17:56:12.000 057 21643.55 354.58 42678.96 99999.00 2024-02-26 17:56:13.000 057 21643.58 354.61 42678.97 99999.00 2024-02-26 17:56:14.000 057 21643.58 354.56 42678.98 99999.00 2024-02-26 17:56:15.000 057 21643.57 354.50 42679.01 99999.00 2024-02-26 17:56:16.000 057 21643.58 354.50 42679.04 99999.00 2024-02-26 17:56:17.000 057 21643.57 354.50 42679.06 99999.00 2024-02-26 17:56:18.000 057 21643.53 354.48 42679.05 99999.00 2024-02-26 17:56:19.000 057 21643.50 354.45 42679.02 99999.00 2024-02-26 17:56:20.000 057 21643.47 354.43 42679.00 99999.00 2024-02-26 17:56:21.000 057 21643.48 354.45 42678.98 99999.00 2024-02-26 17:56:22.000 057 21643.51 354.50 42678.97 99999.00 2024-02-26 17:56:23.000 057 21643.48 354.53 42678.98 99999.00 2024-02-26 17:56:24.000 057 21643.43 354.53 42678.98 99999.00 2024-02-26 17:56:25.000 057 21643.41 354.51 42678.95 99999.00 2024-02-26 17:56:26.000 057 21643.44 354.51 42678.90 99999.00 2024-02-26 17:56:27.000 057 21643.49 354.50 42678.89 99999.00 2024-02-26 17:56:28.000 057 21643.51 354.46 42678.89 99999.00 2024-02-26 17:56:29.000 057 21643.55 354.44 42678.90 99999.00 2024-02-26 17:56:30.000 057 21643.67 354.49 42678.89 99999.00 2024-02-26 17:56:31.000 057 21643.82 354.52 42678.89 99999.00 2024-02-26 17:56:32.000 057 21643.84 354.47 42678.90 99999.00 2024-02-26 17:56:33.000 057 21643.81 354.40 42678.91 99999.00 2024-02-26 17:56:34.000 057 21643.83 354.38 42678.89 99999.00 2024-02-26 17:56:35.000 057 21643.87 354.40 42678.86 47953.19 2024-02-26 17:56:36.000 057 21643.88 354.42 42678.82 88888.00 2024-02-26 17:56:37.000 057 21643.90 354.43 42678.81 88888.00 2024-02-26 17:56:38.000 057 21643.95 354.42 42678.79 88888.00 2024-02-26 17:56:39.000 057 21643.97 354.39 42678.75 88888.00 2024-02-26 17:56:40.000 057 21643.94 354.38 42678.72 47953.17 2024-02-26 17:56:41.000 057 21643.95 354.39 42678.74 88888.00 2024-02-26 17:56:42.000 057 21643.98 354.37 42678.79 88888.00 2024-02-26 17:56:43.000 057 21643.98 354.35 42678.83 88888.00 2024-02-26 17:56:44.000 057 21643.95 354.36 42678.83 88888.00 2024-02-26 17:56:45.000 057 21643.94 354.37 42678.80 99999.00 2024-02-26 17:56:46.000 057 21643.96 354.36 42678.76 99999.00 2024-02-26 17:56:47.000 057 21643.99 354.34 42678.74 99999.00 2024-02-26 17:56:48.000 057 21644.00 354.35 42678.76 99999.00 2024-02-26 17:56:49.000 057 21643.97 354.34 42678.73 99999.00 2024-02-26 17:56:50.000 057 21643.95 354.36 42678.72 47953.23 2024-02-26 17:56:51.000 057 21643.99 354.37 42678.77 88888.00 2024-02-26 17:56:52.000 057 21643.97 354.31 42678.78 88888.00 2024-02-26 17:56:53.000 057 21643.90 354.22 42678.71 88888.00 2024-02-26 17:56:54.000 057 21643.90 354.19 42678.68 88888.00 2024-02-26 17:56:55.000 057 21643.96 354.24 42678.69 99999.00 2024-02-26 17:56:56.000 057 21644.01 354.27 42678.71 99999.00 2024-02-26 17:56:57.000 057 21644.07 354.22 42678.71 99999.00 2024-02-26 17:56:58.000 057 21644.16 354.14 42678.69 99999.00 2024-02-26 17:56:59.000 057 21644.26 354.11 42678.68 99999.00 2024-02-26 17:57:00.000 057 21644.33 354.11 42678.65 47953.27 2024-02-26 17:57:01.000 057 21644.37 354.09 42678.63 88888.00 2024-02-26 17:57:02.000 057 21644.38 354.10 42678.62 88888.00 2024-02-26 17:57:03.000 057 21644.40 354.14 42678.62 88888.00 2024-02-26 17:57:04.000 057 21644.43 354.16 42678.59 88888.00 2024-02-26 17:57:05.000 057 21644.44 354.16 42678.56 99999.00 2024-02-26 17:57:06.000 057 21644.44 354.18 42678.54 99999.00 2024-02-26 17:57:07.000 057 21644.45 354.22 42678.55 99999.00 2024-02-26 17:57:08.000 057 21644.45 354.27 42678.58 99999.00 2024-02-26 17:57:09.000 057 21644.44 354.29 42678.60 99999.00 2024-02-26 17:57:10.000 057 21644.41 354.27 42678.59 99999.00 2024-02-26 17:57:11.000 057 21644.38 354.25 42678.57 99999.00 2024-02-26 17:57:12.000 057 21644.34 354.27 42678.56 99999.00 2024-02-26 17:57:13.000 057 21644.31 354.29 42678.56 99999.00 2024-02-26 17:57:14.000 057 21644.31 354.28 42678.55 99999.00 2024-02-26 17:57:15.000 057 21644.34 354.26 42678.56 99999.00 2024-02-26 17:57:16.000 057 21644.34 354.23 42678.55 99999.00 2024-02-26 17:57:17.000 057 21644.29 354.20 42678.48 99999.00 2024-02-26 17:57:18.000 057 21644.27 354.19 42678.45 99999.00 2024-02-26 17:57:19.000 057 21644.28 354.21 42678.48 99999.00 2024-02-26 17:57:20.000 057 21644.28 354.22 42678.51 47953.42 2024-02-26 17:57:21.000 057 21644.28 354.22 42678.51 88888.00 2024-02-26 17:57:22.000 057 21644.34 354.25 42678.51 88888.00 2024-02-26 17:57:23.000 057 21644.41 354.26 42678.55 88888.00 2024-02-26 17:57:24.000 057 21644.42 354.23 42678.55 88888.00 2024-02-26 17:57:25.000 057 21644.36 354.20 42678.48 47952.70 2024-02-26 17:57:26.000 057 21644.33 354.22 42678.40 88888.00 2024-02-26 17:57:27.000 057 21644.37 354.25 42678.36 88888.00 2024-02-26 17:57:28.000 057 21644.40 354.24 42678.34 88888.00 2024-02-26 17:57:29.000 057 21644.40 354.21 42678.33 88888.00 2024-02-26 17:57:30.000 057 21644.44 354.23 42678.35 47953.40 2024-02-26 17:57:31.000 057 21644.49 354.26 42678.38 88888.00 2024-02-26 17:57:32.000 057 21644.53 354.24 42678.39 88888.00 2024-02-26 17:57:33.000 057 21644.56 354.19 42678.33 88888.00 2024-02-26 17:57:34.000 057 21644.57 354.19 42678.28 88888.00 2024-02-26 17:57:35.000 057 21644.59 354.20 42678.32 47953.32 2024-02-26 17:57:36.000 057 21644.62 354.15 42678.38 88888.00 2024-02-26 17:57:37.000 057 21644.66 354.10 42678.40 88888.00 2024-02-26 17:57:38.000 057 21644.69 354.12 42678.41 88888.00 2024-02-26 17:57:39.000 057 21644.72 354.18 42678.40 88888.00 2024-02-26 17:57:40.000 057 21644.73 354.22 42678.35 99999.00 2024-02-26 17:57:41.000 057 21644.68 354.20 42678.28 99999.00 2024-02-26 17:57:42.000 057 21644.61 354.16 42678.24 99999.00 2024-02-26 17:57:43.000 057 21644.63 354.14 42678.28 99999.00 2024-02-26 17:57:44.000 057 21644.71 354.12 42678.36 99999.00 2024-02-26 17:57:45.000 057 21644.79 354.09 42678.40 99999.00 2024-02-26 17:57:46.000 057 21644.85 354.06 42678.38 99999.00 2024-02-26 17:57:47.000 057 21644.88 354.05 42678.36 99999.00 2024-02-26 17:57:48.000 057 21644.92 354.09 42678.36 99999.00 2024-02-26 17:57:49.000 057 21644.97 354.13 42678.32 99999.00 2024-02-26 17:57:50.000 057 21644.99 354.13 42678.29 47953.37 2024-02-26 17:57:51.000 057 21644.99 354.14 42678.29 88888.00 2024-02-26 17:57:52.000 057 21645.00 354.16 42678.31 88888.00 2024-02-26 17:57:53.000 057 21645.03 354.18 42678.31 88888.00 2024-02-26 17:57:54.000 057 21645.08 354.20 42678.33 88888.00 2024-02-26 17:57:55.000 057 21645.08 354.20 42678.34 47953.43 2024-02-26 17:57:56.000 057 21645.09 354.20 42678.32 88888.00 2024-02-26 17:57:57.000 057 21645.16 354.21 42678.30 88888.00 2024-02-26 17:57:58.000 057 21645.22 354.25 42678.30 88888.00 2024-02-26 17:57:59.000 057 21645.22 354.29 42678.27 88888.00 2024-02-26 17:58:00.000 057 21645.21 354.30 42678.23 99999.00 2024-02-26 17:58:01.000 057 21645.23 354.27 42678.21 99999.00 2024-02-26 17:58:02.000 057 21645.25 354.22 42678.22 99999.00 2024-02-26 17:58:03.000 057 21645.28 354.20 42678.27 99999.00 2024-02-26 17:58:04.000 057 21645.30 354.18 42678.29 99999.00 2024-02-26 17:58:05.000 057 21645.29 354.13 42678.26 99999.00 2024-02-26 17:58:06.000 057 21645.30 354.11 42678.27 99999.00 2024-02-26 17:58:07.000 057 21645.31 354.08 42678.27 99999.00 2024-02-26 17:58:08.000 057 21645.31 354.06 42678.23 99999.00 2024-02-26 17:58:09.000 057 21645.33 354.03 42678.21 99999.00 2024-02-26 17:58:10.000 057 21645.41 353.98 42678.19 99999.00 2024-02-26 17:58:11.000 057 21645.49 353.97 42678.18 99999.00 2024-02-26 17:58:12.000 057 21645.55 353.99 42678.16 99999.00 2024-02-26 17:58:13.000 057 21645.60 354.01 42678.13 99999.00 2024-02-26 17:58:14.000 057 21645.63 354.01 42678.09 99999.00 2024-02-26 17:58:15.000 057 21645.63 353.96 42678.07 99999.00 2024-02-26 17:58:16.000 057 21645.65 353.89 42678.06 99999.00 2024-02-26 17:58:17.000 057 21645.66 353.86 42678.04 99999.00 2024-02-26 17:58:18.000 057 21645.64 353.89 42678.03 99999.00 2024-02-26 17:58:19.000 057 21645.65 353.93 42678.02 99999.00 2024-02-26 17:58:20.000 057 21645.74 353.94 42678.02 99999.00 2024-02-26 17:58:21.000 057 21645.82 353.93 42678.02 99999.00 2024-02-26 17:58:22.000 057 21645.85 353.93 42678.05 99999.00 2024-02-26 17:58:23.000 057 21645.84 353.90 42678.06 99999.00 2024-02-26 17:58:24.000 057 21645.84 353.88 42678.04 99999.00 2024-02-26 17:58:25.000 057 21645.84 353.88 42678.03 47953.34 2024-02-26 17:58:26.000 057 21645.86 353.86 42678.06 88888.00 2024-02-26 17:58:27.000 057 21645.91 353.83 42678.05 88888.00 2024-02-26 17:58:28.000 057 21645.96 353.87 42678.02 88888.00 2024-02-26 17:58:29.000 057 21645.97 353.93 42678.03 88888.00 2024-02-26 17:58:30.000 057 21645.97 353.93 42678.02 99999.00 2024-02-26 17:58:31.000 057 21645.97 353.91 42678.00 99999.00 2024-02-26 17:58:32.000 057 21645.95 353.93 42677.98 99999.00 2024-02-26 17:58:33.000 057 21645.94 353.99 42678.01 99999.00 2024-02-26 17:58:34.000 057 21645.96 354.02 42678.05 99999.00 2024-02-26 17:58:35.000 057 21645.99 354.02 42678.04 47954.33 2024-02-26 17:58:36.000 057 21646.02 354.02 42677.99 88888.00 2024-02-26 17:58:37.000 057 21646.03 354.00 42677.96 88888.00 2024-02-26 17:58:38.000 057 21646.03 354.01 42677.96 88888.00 2024-02-26 17:58:39.000 057 21646.04 354.03 42677.98 88888.00 2024-02-26 17:58:40.000 057 21646.04 354.02 42678.02 99999.00 2024-02-26 17:58:41.000 057 21646.03 354.00 42678.05 99999.00 2024-02-26 17:58:42.000 057 21646.03 353.98 42678.05 99999.00 2024-02-26 17:58:43.000 057 21646.06 353.95 42678.04 99999.00 2024-02-26 17:58:44.000 057 21646.07 353.95 42678.02 99999.00 2024-02-26 17:58:45.000 057 21646.10 353.98 42677.99 99999.00 2024-02-26 17:58:46.000 057 21646.18 354.03 42678.00 99999.00 2024-02-26 17:58:47.000 057 21646.25 354.06 42678.01 99999.00 2024-02-26 17:58:48.000 057 21646.28 354.04 42678.00 99999.00 2024-02-26 17:58:49.000 057 21646.28 353.99 42677.96 99999.00 2024-02-26 17:58:50.000 057 21646.27 353.95 42677.94 47953.69 2024-02-26 17:58:51.000 057 21646.28 353.92 42677.94 88888.00 2024-02-26 17:58:52.000 057 21646.29 353.91 42677.94 88888.00 2024-02-26 17:58:53.000 057 21646.31 353.92 42677.94 88888.00 2024-02-26 17:58:54.000 057 21646.34 353.90 42677.97 88888.00 2024-02-26 17:58:55.000 057 21646.40 353.87 42677.99 99999.00 2024-02-26 17:58:56.000 057 21646.44 353.88 42677.98 99999.00 2024-02-26 17:58:57.000 057 21646.42 353.87 42677.97 99999.00 2024-02-26 17:58:58.000 057 21646.36 353.82 42677.93 99999.00 2024-02-26 17:58:59.000 057 21646.35 353.81 42677.89 99999.00 2024-02-26 17:59:00.000 057 21646.42 353.87 42677.88 99999.00 2024-02-26 17:59:01.000 057 21646.48 353.91 42677.86 99999.00 2024-02-26 17:59:02.000 057 21646.49 353.93 42677.85 99999.00 2024-02-26 17:59:03.000 057 21646.50 353.98 42677.85 99999.00 2024-02-26 17:59:04.000 057 21646.53 353.99 42677.81 99999.00 2024-02-26 17:59:05.000 057 21646.56 353.96 42677.75 47953.37 2024-02-26 17:59:06.000 057 21646.54 353.95 42677.73 88888.00 2024-02-26 17:59:07.000 057 21646.53 353.96 42677.79 88888.00 2024-02-26 17:59:08.000 057 21646.58 353.97 42677.82 88888.00 2024-02-26 17:59:09.000 057 21646.60 353.98 42677.83 88888.00 2024-02-26 17:59:10.000 057 21646.60 354.00 42677.84 99999.00 2024-02-26 17:59:11.000 057 21646.65 354.04 42677.88 99999.00 2024-02-26 17:59:12.000 057 21646.70 354.04 42677.89 99999.00 2024-02-26 17:59:13.000 057 21646.69 354.02 42677.86 99999.00 2024-02-26 17:59:14.000 057 21646.65 354.00 42677.82 99999.00 2024-02-26 17:59:15.000 057 21646.64 353.98 42677.81 47953.12 2024-02-26 17:59:16.000 057 21646.66 353.96 42677.82 88888.00 2024-02-26 17:59:17.000 057 21646.68 353.99 42677.84 88888.00 2024-02-26 17:59:18.000 057 21646.69 354.03 42677.87 88888.00 2024-02-26 17:59:19.000 057 21646.72 354.06 42677.91 88888.00 2024-02-26 17:59:20.000 057 21646.72 354.08 42677.90 47953.33 2024-02-26 17:59:21.000 057 21646.65 354.08 42677.86 88888.00 2024-02-26 17:59:22.000 057 21646.57 354.08 42677.85 88888.00 2024-02-26 17:59:23.000 057 21646.54 354.09 42677.84 88888.00 2024-02-26 17:59:24.000 057 21646.55 354.11 42677.84 88888.00 2024-02-26 17:59:25.000 057 21646.56 354.12 42677.85 47953.45 2024-02-26 17:59:26.000 057 21646.56 354.12 42677.86 88888.00 2024-02-26 17:59:27.000 057 21646.55 354.13 42677.87 88888.00 2024-02-26 17:59:28.000 057 21646.54 354.12 42677.88 88888.00 2024-02-26 17:59:29.000 057 21646.52 354.09 42677.87 88888.00 2024-02-26 17:59:30.000 057 21646.49 354.09 42677.83 99999.00 2024-02-26 17:59:31.000 057 21646.50 354.12 42677.78 99999.00 2024-02-26 17:59:32.000 057 21646.55 354.12 42677.73 99999.00 2024-02-26 17:59:33.000 057 21646.61 354.10 42677.71 99999.00 2024-02-26 17:59:34.000 057 21646.63 354.05 42677.74 99999.00 2024-02-26 17:59:35.000 057 21646.62 353.98 42677.79 99999.00 2024-02-26 17:59:36.000 057 21646.66 353.97 42677.81 99999.00 2024-02-26 17:59:37.000 057 21646.74 354.01 42677.81 99999.00 2024-02-26 17:59:38.000 057 21646.74 354.04 42677.78 99999.00 2024-02-26 17:59:39.000 057 21646.71 354.02 42677.71 99999.00 2024-02-26 17:59:40.000 057 21646.72 354.00 42677.66 47953.33 2024-02-26 17:59:41.000 057 21646.73 354.01 42677.68 88888.00 2024-02-26 17:59:42.000 057 21646.72 354.03 42677.71 88888.00 2024-02-26 17:59:43.000 057 21646.74 354.06 42677.73 88888.00 2024-02-26 17:59:44.000 057 21646.75 354.13 42677.74 88888.00 2024-02-26 17:59:45.000 057 21646.73 354.19 42677.78 47953.86 2024-02-26 17:59:46.000 057 21646.71 354.21 42677.80 88888.00 2024-02-26 17:59:47.000 057 21646.74 354.22 42677.79 88888.00 2024-02-26 17:59:48.000 057 21646.75 354.25 42677.79 88888.00 2024-02-26 17:59:49.000 057 21646.74 354.27 42677.81 88888.00 2024-02-26 17:59:50.000 057 21646.76 354.25 42677.81 47953.94 2024-02-26 17:59:51.000 057 21646.80 354.24 42677.84 88888.00 2024-02-26 17:59:52.000 057 21646.81 354.26 42677.91 88888.00 2024-02-26 17:59:53.000 057 21646.80 354.28 42677.92 88888.00 2024-02-26 17:59:54.000 057 21646.78 354.28 42677.89 88888.00 2024-02-26 17:59:55.000 057 21646.75 354.25 42677.88 47953.71 2024-02-26 17:59:56.000 057 21646.75 354.21 42677.87 88888.00 2024-02-26 17:59:57.000 057 21646.80 354.19 42677.86 88888.00 2024-02-26 17:59:58.000 057 21646.84 354.21 42677.84 88888.00 2024-02-26 17:59:59.000 057 21646.81 354.24 42677.82 88888.00 2024-02-26 18:00:00.000 057 21646.74 354.27 42677.85 99999.00 2024-02-26 18:00:01.000 057 21646.72 354.31 42677.90 99999.00 2024-02-26 18:00:02.000 057 21646.77 354.36 42677.93 99999.00 2024-02-26 18:00:03.000 057 21646.81 354.39 42677.92 99999.00 2024-02-26 18:00:04.000 057 21646.81 354.36 42677.93 99999.00 2024-02-26 18:00:05.000 057 21646.78 354.30 42677.93 99999.00 2024-02-26 18:00:06.000 057 21646.75 354.26 42677.93 99999.00 2024-02-26 18:00:07.000 057 21646.72 354.31 42677.94 99999.00 2024-02-26 18:00:08.000 057 21646.72 354.40 42677.97 99999.00 2024-02-26 18:00:09.000 057 21646.75 354.46 42677.97 99999.00 2024-02-26 18:00:10.000 057 21646.78 354.44 42677.96 47953.72 2024-02-26 18:00:11.000 057 21646.76 354.37 42677.95 88888.00 2024-02-26 18:00:12.000 057 21646.66 354.37 42677.92 88888.00 2024-02-26 18:00:13.000 057 21646.60 354.39 42677.91 88888.00 2024-02-26 18:00:14.000 057 21646.60 354.39 42677.94 88888.00 2024-02-26 18:00:15.000 057 21646.60 354.39 42677.95 99999.00 2024-02-26 18:00:16.000 057 21646.59 354.40 42677.96 99999.00 2024-02-26 18:00:17.000 057 21646.63 354.40 42677.98 99999.00 2024-02-26 18:00:18.000 057 21646.66 354.36 42678.02 99999.00 2024-02-26 18:00:19.000 057 21646.62 354.30 42678.04 99999.00 2024-02-26 18:00:20.000 057 21646.52 354.26 42678.05 99999.00 2024-02-26 18:00:21.000 057 21646.48 354.29 42678.09 99999.00 2024-02-26 18:00:22.000 057 21646.55 354.36 42678.12 99999.00 2024-02-26 18:00:23.000 057 21646.61 354.41 42678.12 99999.00 2024-02-26 18:00:24.000 057 21646.56 354.38 42678.11 99999.00 2024-02-26 18:00:25.000 057 21646.47 354.30 42678.09 47953.73 2024-02-26 18:00:26.000 057 21646.46 354.26 42678.10 88888.00 2024-02-26 18:00:27.000 057 21646.49 354.26 42678.11 88888.00 2024-02-26 18:00:28.000 057 21646.51 354.28 42678.11 88888.00 2024-02-26 18:00:29.000 057 21646.50 354.33 42678.10 88888.00 2024-02-26 18:00:30.000 057 21646.47 354.37 42678.06 99999.00 2024-02-26 18:00:31.000 057 21646.47 354.38 42678.03 99999.00 2024-02-26 18:00:32.000 057 21646.47 354.40 42678.03 99999.00 2024-02-26 18:00:33.000 057 21646.47 354.44 42678.02 99999.00 2024-02-26 18:00:34.000 057 21646.49 354.49 42678.02 99999.00 2024-02-26 18:00:35.000 057 21646.48 354.54 42678.06 99999.00 2024-02-26 18:00:36.000 057 21646.41 354.57 42678.12 99999.00 2024-02-26 18:00:37.000 057 21646.28 354.59 42678.16 99999.00 2024-02-26 18:00:38.000 057 21646.22 354.62 42678.19 99999.00 2024-02-26 18:00:39.000 057 21646.27 354.67 42678.25 99999.00 2024-02-26 18:00:40.000 057 21646.31 354.68 42678.27 99999.00 2024-02-26 18:00:41.000 057 21646.27 354.65 42678.25 99999.00 2024-02-26 18:00:42.000 057 21646.20 354.60 42678.27 99999.00 2024-02-26 18:00:43.000 057 21646.19 354.58 42678.29 99999.00 2024-02-26 18:00:44.000 057 21646.17 354.57 42678.30 99999.00 2024-02-26 18:00:45.000 057 21646.10 354.57 42678.33 99999.00 2024-02-26 18:00:46.000 057 21646.03 354.59 42678.37 99999.00 2024-02-26 18:00:47.000 057 21646.00 354.60 42678.39 99999.00 2024-02-26 18:00:48.000 057 21645.96 354.60 42678.39 99999.00 2024-02-26 18:00:49.000 057 21645.88 354.58 42678.36 99999.00 2024-02-26 18:00:50.000 057 21645.79 354.58 42678.34 47954.26 2024-02-26 18:00:51.000 057 21645.78 354.58 42678.33 88888.00 2024-02-26 18:00:52.000 057 21645.87 354.58 42678.36 88888.00 2024-02-26 18:00:53.000 057 21645.96 354.60 42678.39 88888.00 2024-02-26 18:00:54.000 057 21645.95 354.65 42678.39 88888.00 2024-02-26 18:00:55.000 057 21645.90 354.69 42678.40 47953.79 2024-02-26 18:00:56.000 057 21645.88 354.70 42678.40 88888.00 2024-02-26 18:00:57.000 057 21645.88 354.74 42678.41 88888.00 2024-02-26 18:00:58.000 057 21645.85 354.77 42678.41 88888.00 2024-02-26 18:00:59.000 057 21645.83 354.76 42678.41 88888.00 2024-02-26 18:01:00.000 057 21645.84 354.74 42678.41 99999.00 2024-02-26 18:01:01.000 057 21645.80 354.71 42678.39 99999.00 2024-02-26 18:01:02.000 057 21645.71 354.69 42678.36 99999.00 2024-02-26 18:01:03.000 057 21645.65 354.66 42678.38 99999.00 2024-02-26 18:01:04.000 057 21645.68 354.63 42678.43 99999.00 2024-02-26 18:01:05.000 057 21645.73 354.61 42678.46 47953.69 2024-02-26 18:01:06.000 057 21645.74 354.62 42678.49 88888.00 2024-02-26 18:01:07.000 057 21645.74 354.62 42678.52 88888.00 2024-02-26 18:01:08.000 057 21645.73 354.59 42678.50 88888.00 2024-02-26 18:01:09.000 057 21645.75 354.55 42678.47 88888.00 2024-02-26 18:01:10.000 057 21645.78 354.54 42678.49 99999.00 2024-02-26 18:01:11.000 057 21645.76 354.58 42678.52 99999.00 2024-02-26 18:01:12.000 057 21645.70 354.64 42678.55 99999.00 2024-02-26 18:01:13.000 057 21645.65 354.68 42678.59 99999.00 2024-02-26 18:01:14.000 057 21645.63 354.72 42678.61 99999.00 2024-02-26 18:01:15.000 057 21645.58 354.73 42678.61 99999.00 2024-02-26 18:01:16.000 057 21645.49 354.73 42678.58 99999.00 2024-02-26 18:01:17.000 057 21645.42 354.74 42678.56 99999.00 2024-02-26 18:01:18.000 057 21645.42 354.76 42678.59 99999.00 2024-02-26 18:01:19.000 057 21645.41 354.80 42678.64 99999.00 2024-02-26 18:01:20.000 057 21645.36 354.79 42678.63 47953.65 2024-02-26 18:01:21.000 057 21645.32 354.76 42678.62 88888.00 2024-02-26 18:01:22.000 057 21645.32 354.74 42678.65 88888.00 2024-02-26 18:01:23.000 057 21645.31 354.75 42678.63 88888.00 2024-02-26 18:01:24.000 057 21645.29 354.71 42678.55 88888.00 2024-02-26 18:01:25.000 057 21645.30 354.63 42678.53 99999.00 2024-02-26 18:01:26.000 057 21645.29 354.60 42678.59 99999.00 2024-02-26 18:01:27.000 057 21645.25 354.63 42678.64 99999.00 2024-02-26 18:01:28.000 057 21645.22 354.66 42678.64 99999.00 2024-02-26 18:01:29.000 057 21645.21 354.68 42678.64 99999.00 2024-02-26 18:01:30.000 057 21645.19 354.70 42678.60 47953.80 2024-02-26 18:01:31.000 057 21645.16 354.73 42678.57 88888.00 2024-02-26 18:01:32.000 057 21645.14 354.75 42678.60 88888.00 2024-02-26 18:01:33.000 057 21645.08 354.77 42678.65 88888.00 2024-02-26 18:01:34.000 057 21644.99 354.80 42678.65 88888.00 2024-02-26 18:01:35.000 057 21644.96 354.81 42678.65 47953.74 2024-02-26 18:01:36.000 057 21644.99 354.83 42678.68 88888.00 2024-02-26 18:01:37.000 057 21645.00 354.84 42678.71 88888.00 2024-02-26 18:01:38.000 057 21644.97 354.82 42678.70 88888.00 2024-02-26 18:01:39.000 057 21644.97 354.78 42678.71 88888.00 2024-02-26 18:01:40.000 057 21644.99 354.71 42678.78 99999.00 2024-02-26 18:01:41.000 057 21644.98 354.69 42678.79 99999.00 2024-02-26 18:01:42.000 057 21644.96 354.70 42678.76 99999.00 2024-02-26 18:01:43.000 057 21644.94 354.67 42678.76 99999.00 2024-02-26 18:01:44.000 057 21644.92 354.64 42678.78 99999.00 2024-02-26 18:01:45.000 057 21644.88 354.63 42678.79 99999.00 2024-02-26 18:01:46.000 057 21644.87 354.63 42678.79 99999.00 2024-02-26 18:01:47.000 057 21644.85 354.64 42678.79 99999.00 2024-02-26 18:01:48.000 057 21644.82 354.68 42678.78 99999.00 2024-02-26 18:01:49.000 057 21644.78 354.73 42678.80 99999.00 2024-02-26 18:01:50.000 057 21644.76 354.76 42678.83 47954.30 2024-02-26 18:01:51.000 057 21644.69 354.76 42678.85 88888.00 2024-02-26 18:01:52.000 057 21644.60 354.74 42678.87 88888.00 2024-02-26 18:01:53.000 057 21644.56 354.74 42678.91 88888.00 2024-02-26 18:01:54.000 057 21644.57 354.77 42678.97 88888.00 2024-02-26 18:01:55.000 057 21644.57 354.79 42679.02 47953.79 2024-02-26 18:01:56.000 057 21644.54 354.79 42679.02 88888.00 2024-02-26 18:01:57.000 057 21644.53 354.80 42678.98 88888.00 2024-02-26 18:01:58.000 057 21644.56 354.85 42678.91 88888.00 2024-02-26 18:01:59.000 057 21644.56 354.88 42678.89 88888.00 2024-02-26 18:02:00.000 057 21644.54 354.88 42678.91 99999.00 2024-02-26 18:02:01.000 057 21644.53 354.85 42678.94 99999.00 2024-02-26 18:02:02.000 057 21644.55 354.86 42678.97 99999.00 2024-02-26 18:02:03.000 057 21644.56 354.91 42679.00 99999.00 2024-02-26 18:02:04.000 057 21644.56 354.94 42679.03 99999.00 2024-02-26 18:02:05.000 057 21644.54 354.92 42679.03 47953.56 2024-02-26 18:02:06.000 057 21644.52 354.91 42679.00 88888.00 2024-02-26 18:02:07.000 057 21644.50 354.91 42678.97 88888.00 2024-02-26 18:02:08.000 057 21644.46 354.88 42678.97 88888.00 2024-02-26 18:02:09.000 057 21644.43 354.83 42679.01 88888.00 2024-02-26 18:02:10.000 057 21644.40 354.83 42679.05 47954.33 2024-02-26 18:02:11.000 057 21644.35 354.90 42679.08 88888.00 2024-02-26 18:02:12.000 057 21644.29 354.94 42679.09 88888.00 2024-02-26 18:02:13.000 057 21644.24 354.93 42679.06 88888.00 2024-02-26 18:02:14.000 057 21644.21 354.97 42679.06 88888.00 2024-02-26 18:02:15.000 057 21644.21 355.03 42679.07 99999.00 2024-02-26 18:02:16.000 057 21644.18 355.02 42679.07 99999.00 2024-02-26 18:02:17.000 057 21644.15 354.99 42679.09 99999.00 2024-02-26 18:02:18.000 057 21644.14 354.94 42679.12 99999.00 2024-02-26 18:02:19.000 057 21644.12 354.89 42679.16 99999.00 2024-02-26 18:02:20.000 057 21644.06 354.88 42679.18 99999.00 2024-02-26 18:02:21.000 057 21644.00 354.92 42679.14 99999.00 2024-02-26 18:02:22.000 057 21643.96 354.96 42679.06 99999.00 2024-02-26 18:02:23.000 057 21643.94 354.99 42679.04 99999.00 2024-02-26 18:02:24.000 057 21643.92 355.00 42679.10 99999.00 2024-02-26 18:02:25.000 057 21643.88 355.02 42679.14 99999.00 2024-02-26 18:02:26.000 057 21643.83 355.01 42679.15 99999.00 2024-02-26 18:02:27.000 057 21643.81 354.97 42679.18 99999.00 2024-02-26 18:02:28.000 057 21643.82 354.94 42679.21 99999.00 2024-02-26 18:02:29.000 057 21643.78 354.88 42679.19 99999.00 2024-02-26 18:02:30.000 057 21643.77 354.85 42679.14 47953.55 2024-02-26 18:02:31.000 057 21643.79 354.88 42679.11 88888.00 2024-02-26 18:02:32.000 057 21643.80 354.89 42679.10 88888.00 2024-02-26 18:02:33.000 057 21643.79 354.84 42679.09 88888.00 2024-02-26 18:02:34.000 057 21643.82 354.80 42679.12 88888.00 2024-02-26 18:02:35.000 057 21643.92 354.81 42679.14 99999.00 2024-02-26 18:02:36.000 057 21644.00 354.82 42679.11 99999.00 2024-02-26 18:02:37.000 057 21644.02 354.82 42679.11 99999.00 2024-02-26 18:02:38.000 057 21644.02 354.81 42679.13 99999.00 2024-02-26 18:02:39.000 057 21644.01 354.83 42679.15 99999.00 2024-02-26 18:02:40.000 057 21643.98 354.83 42679.19 47953.64 2024-02-26 18:02:41.000 057 21643.96 354.81 42679.22 88888.00 2024-02-26 18:02:42.000 057 21643.93 354.78 42679.19 88888.00 2024-02-26 18:02:43.000 057 21643.89 354.76 42679.15 88888.00 2024-02-26 18:02:44.000 057 21643.86 354.80 42679.14 88888.00 2024-02-26 18:02:45.000 057 21643.85 354.86 42679.18 47953.55 2024-02-26 18:02:46.000 057 21643.84 354.85 42679.23 88888.00 2024-02-26 18:02:47.000 057 21643.88 354.81 42679.25 88888.00 2024-02-26 18:02:48.000 057 21643.92 354.83 42679.23 88888.00 2024-02-26 18:02:49.000 057 21643.89 354.87 42679.18 88888.00 2024-02-26 18:02:50.000 057 21643.81 354.82 42679.13 47953.34 2024-02-26 18:02:51.000 057 21643.76 354.73 42679.11 88888.00 2024-02-26 18:02:52.000 057 21643.75 354.70 42679.15 88888.00 2024-02-26 18:02:53.000 057 21643.75 354.73 42679.18 88888.00 2024-02-26 18:02:54.000 057 21643.74 354.76 42679.15 88888.00 2024-02-26 18:02:55.000 057 21643.78 354.79 42679.13 47953.34 2024-02-26 18:02:56.000 057 21643.88 354.80 42679.13 88888.00 2024-02-26 18:02:57.000 057 21643.94 354.77 42679.09 88888.00 2024-02-26 18:02:58.000 057 21643.95 354.76 42679.06 88888.00 2024-02-26 18:02:59.000 057 21643.91 354.76 42679.09 88888.00 2024-02-26 18:03:00.000 057 21643.91 354.79 42679.14 47953.36 2024-02-26 18:03:01.000 057 21643.94 354.81 42679.17 88888.00 2024-02-26 18:03:02.000 057 21643.97 354.79 42679.18 88888.00 2024-02-26 18:03:03.000 057 21643.96 354.80 42679.15 88888.00 2024-02-26 18:03:04.000 057 21643.96 354.81 42679.10 88888.00 2024-02-26 18:03:05.000 057 21643.98 354.80 42679.03 99999.00 2024-02-26 18:03:06.000 057 21643.98 354.77 42679.00 99999.00 2024-02-26 18:03:07.000 057 21643.97 354.75 42679.02 99999.00 2024-02-26 18:03:08.000 057 21644.01 354.77 42679.07 99999.00 2024-02-26 18:03:09.000 057 21644.04 354.82 42679.11 99999.00 2024-02-26 18:03:10.000 057 21644.00 354.85 42679.12 47953.26 2024-02-26 18:03:11.000 057 21643.94 354.84 42679.13 88888.00 2024-02-26 18:03:12.000 057 21643.92 354.81 42679.14 88888.00 2024-02-26 18:03:13.000 057 21643.94 354.78 42679.14 88888.00 2024-02-26 18:03:14.000 057 21643.97 354.74 42679.12 88888.00 2024-02-26 18:03:15.000 057 21643.99 354.69 42679.10 99999.00 2024-02-26 18:03:16.000 057 21644.02 354.66 42679.13 99999.00 2024-02-26 18:03:17.000 057 21644.02 354.70 42679.17 99999.00 2024-02-26 18:03:18.000 057 21643.95 354.79 42679.16 99999.00 2024-02-26 18:03:19.000 057 21643.89 354.86 42679.12 99999.00 2024-02-26 18:03:20.000 057 21643.90 354.87 42679.13 47953.43 2024-02-26 18:03:21.000 057 21643.93 354.83 42679.13 88888.00 2024-02-26 18:03:22.000 057 21643.92 354.79 42679.11 88888.00 2024-02-26 18:03:23.000 057 21643.89 354.81 42679.14 88888.00 2024-02-26 18:03:24.000 057 21643.91 354.86 42679.21 88888.00 2024-02-26 18:03:25.000 057 21643.97 354.87 42679.21 47953.89 2024-02-26 18:03:26.000 057 21643.98 354.90 42679.17 88888.00 2024-02-26 18:03:27.000 057 21643.90 354.95 42679.14 88888.00 2024-02-26 18:03:28.000 057 21643.83 354.99 42679.13 88888.00 2024-02-26 18:03:29.000 057 21643.83 354.95 42679.09 88888.00 2024-02-26 18:03:30.000 057 21643.83 354.90 42679.05 47953.34 2024-02-26 18:03:31.000 057 21643.78 354.90 42679.07 88888.00 2024-02-26 18:03:32.000 057 21643.73 354.91 42679.11 88888.00 2024-02-26 18:03:33.000 057 21643.71 354.92 42679.11 88888.00 2024-02-26 18:03:34.000 057 21643.67 354.93 42679.11 88888.00 2024-02-26 18:03:35.000 057 21643.65 354.91 42679.14 99999.00 2024-02-26 18:03:36.000 057 21643.67 354.88 42679.16 99999.00 2024-02-26 18:03:37.000 057 21643.72 354.90 42679.17 99999.00 2024-02-26 18:03:38.000 057 21643.72 354.89 42679.17 99999.00 2024-02-26 18:03:39.000 057 21643.66 354.84 42679.17 99999.00 2024-02-26 18:03:40.000 057 21643.59 354.79 42679.20 47953.31 2024-02-26 18:03:41.000 057 21643.61 354.76 42679.19 88888.00 2024-02-26 18:03:42.000 057 21643.73 354.79 42679.15 88888.00 2024-02-26 18:03:43.000 057 21643.83 354.83 42679.09 88888.00 2024-02-26 18:03:44.000 057 21643.81 354.81 42679.05 88888.00 2024-02-26 18:03:45.000 057 21643.80 354.76 42679.05 99999.00 2024-02-26 18:03:46.000 057 21643.86 354.76 42679.07 99999.00 2024-02-26 18:03:47.000 057 21643.87 354.80 42679.06 99999.00 2024-02-26 18:03:48.000 057 21643.83 354.84 42679.04 99999.00 2024-02-26 18:03:49.000 057 21643.82 354.84 42679.04 99999.00 2024-02-26 18:03:50.000 057 21643.83 354.79 42679.04 47953.33 2024-02-26 18:03:51.000 057 21643.82 354.75 42679.03 88888.00 2024-02-26 18:03:52.000 057 21643.80 354.75 42679.02 88888.00 2024-02-26 18:03:53.000 057 21643.81 354.77 42679.03 88888.00 2024-02-26 18:03:54.000 057 21643.86 354.74 42679.03 88888.00 2024-02-26 18:03:55.000 057 21643.93 354.74 42679.04 47954.16 2024-02-26 18:03:56.000 057 21643.95 354.78 42679.06 88888.00 2024-02-26 18:03:57.000 057 21643.90 354.80 42679.04 88888.00 2024-02-26 18:03:58.000 057 21643.84 354.79 42679.00 88888.00 2024-02-26 18:03:59.000 057 21643.82 354.80 42678.98 88888.00 2024-02-26 18:04:00.000 057 21643.82 354.81 42679.01 47953.45 2024-02-26 18:04:01.000 057 21643.79 354.78 42679.07 88888.00 2024-02-26 18:04:02.000 057 21643.78 354.73 42679.09 88888.00 2024-02-26 18:04:03.000 057 21643.82 354.73 42679.06 88888.00 2024-02-26 18:04:04.000 057 21643.85 354.75 42679.02 88888.00 2024-02-26 18:04:05.000 057 21643.85 354.75 42679.01 99999.00 2024-02-26 18:04:06.000 057 21643.83 354.72 42679.04 99999.00 2024-02-26 18:04:07.000 057 21643.81 354.68 42679.06 99999.00 2024-02-26 18:04:08.000 057 21643.80 354.66 42679.05 99999.00 2024-02-26 18:04:09.000 057 21643.79 354.63 42679.02 99999.00 2024-02-26 18:04:10.000 057 21643.80 354.61 42678.97 47953.85 2024-02-26 18:04:11.000 057 21643.82 354.63 42678.94 88888.00 2024-02-26 18:04:12.000 057 21643.86 354.64 42678.95 88888.00 2024-02-26 18:04:13.000 057 21643.87 354.63 42678.99 88888.00 2024-02-26 18:04:14.000 057 21643.84 354.62 42678.98 88888.00 2024-02-26 18:04:15.000 057 21643.85 354.63 42678.93 47953.61 2024-02-26 18:04:16.000 057 21643.92 354.64 42678.89 88888.00 2024-02-26 18:04:17.000 057 21643.97 354.67 42678.89 88888.00 2024-02-26 18:04:18.000 057 21644.01 354.71 42678.91 88888.00 2024-02-26 18:04:19.000 057 21644.04 354.72 42678.93 88888.00 2024-02-26 18:04:20.000 057 21644.03 354.69 42678.93 99999.00 2024-02-26 18:04:21.000 057 21644.00 354.66 42678.90 99999.00 2024-02-26 18:04:22.000 057 21643.99 354.62 42678.88 99999.00 2024-02-26 18:04:23.000 057 21644.00 354.59 42678.88 99999.00 2024-02-26 18:04:24.000 057 21643.99 354.58 42678.85 99999.00 2024-02-26 18:04:25.000 057 21643.98 354.57 42678.82 99999.00 2024-02-26 18:04:26.000 057 21644.02 354.54 42678.84 99999.00 2024-02-26 18:04:27.000 057 21644.10 354.50 42678.85 99999.00 2024-02-26 18:04:28.000 057 21644.17 354.48 42678.81 99999.00 2024-02-26 18:04:29.000 057 21644.23 354.47 42678.75 99999.00 2024-02-26 18:04:30.000 057 21644.28 354.46 42678.76 47953.40 2024-02-26 18:04:31.000 057 21644.32 354.45 42678.80 88888.00 2024-02-26 18:04:32.000 057 21644.33 354.47 42678.80 88888.00 2024-02-26 18:04:33.000 057 21644.33 354.52 42678.79 88888.00 2024-02-26 18:04:34.000 057 21644.34 354.53 42678.80 88888.00 2024-02-26 18:04:35.000 057 21644.38 354.53 42678.81 99999.00 2024-02-26 18:04:36.000 057 21644.43 354.55 42678.82 99999.00 2024-02-26 18:04:37.000 057 21644.44 354.56 42678.81 99999.00 2024-02-26 18:04:38.000 057 21644.44 354.57 42678.80 99999.00 2024-02-26 18:04:39.000 057 21644.49 354.59 42678.79 99999.00 2024-02-26 18:04:40.000 057 21644.54 354.59 42678.78 47953.31 2024-02-26 18:04:41.000 057 21644.54 354.58 42678.80 88888.00 2024-02-26 18:04:42.000 057 21644.52 354.59 42678.82 88888.00 2024-02-26 18:04:43.000 057 21644.56 354.58 42678.77 88888.00 2024-02-26 18:04:44.000 057 21644.65 354.57 42678.71 88888.00 2024-02-26 18:04:45.000 057 21644.69 354.59 42678.69 47953.56 2024-02-26 18:04:46.000 057 21644.63 354.62 42678.68 88888.00 2024-02-26 18:04:47.000 057 21644.55 354.65 42678.69 88888.00 2024-02-26 18:04:48.000 057 21644.52 354.68 42678.73 88888.00 2024-02-26 18:04:49.000 057 21644.52 354.70 42678.75 88888.00 2024-02-26 18:04:50.000 057 21644.52 354.69 42678.73 47953.54 2024-02-26 18:04:51.000 057 21644.53 354.64 42678.72 88888.00 2024-02-26 18:04:52.000 057 21644.56 354.61 42678.73 88888.00 2024-02-26 18:04:53.000 057 21644.57 354.62 42678.76 88888.00 2024-02-26 18:04:54.000 057 21644.52 354.65 42678.75 88888.00 2024-02-26 18:04:55.000 057 21644.47 354.65 42678.72 99999.00 2024-02-26 18:04:56.000 057 21644.47 354.62 42678.72 99999.00 2024-02-26 18:04:57.000 057 21644.49 354.60 42678.72 99999.00 2024-02-26 18:04:58.000 057 21644.49 354.60 42678.71 99999.00 2024-02-26 18:04:59.000 057 21644.49 354.62 42678.69 99999.00 2024-02-26 18:05:00.000 057 21644.51 354.63 42678.63 99999.00 2024-02-26 18:05:01.000 057 21644.55 354.61 42678.60 99999.00 2024-02-26 18:05:02.000 057 21644.58 354.60 42678.63 99999.00 2024-02-26 18:05:03.000 057 21644.57 354.62 42678.66 99999.00 2024-02-26 18:05:04.000 057 21644.54 354.64 42678.62 99999.00 2024-02-26 18:05:05.000 057 21644.54 354.62 42678.59 99999.00 2024-02-26 18:05:06.000 057 21644.56 354.56 42678.59 99999.00 2024-02-26 18:05:07.000 057 21644.57 354.50 42678.60 99999.00 2024-02-26 18:05:08.000 057 21644.60 354.48 42678.62 99999.00 2024-02-26 18:05:09.000 057 21644.65 354.49 42678.64 99999.00 2024-02-26 18:05:10.000 057 21644.68 354.51 42678.65 47953.58 2024-02-26 18:05:11.000 057 21644.70 354.52 42678.62 88888.00 2024-02-26 18:05:12.000 057 21644.70 354.55 42678.60 88888.00 2024-02-26 18:05:13.000 057 21644.70 354.58 42678.61 88888.00 2024-02-26 18:05:14.000 057 21644.73 354.58 42678.62 88888.00 2024-02-26 18:05:15.000 057 21644.81 354.56 42678.60 47953.44 2024-02-26 18:05:16.000 057 21644.88 354.53 42678.59 88888.00 2024-02-26 18:05:17.000 057 21644.94 354.47 42678.56 88888.00 2024-02-26 18:05:18.000 057 21644.95 354.46 42678.54 88888.00 2024-02-26 18:05:19.000 057 21644.93 354.53 42678.54 88888.00 2024-02-26 18:05:20.000 057 21644.90 354.62 42678.53 47953.39 2024-02-26 18:05:21.000 057 21644.88 354.68 42678.54 88888.00 2024-02-26 18:05:22.000 057 21644.81 354.70 42678.56 88888.00 2024-02-26 18:05:23.000 057 21644.72 354.70 42678.54 88888.00 2024-02-26 18:05:24.000 057 21644.69 354.71 42678.50 88888.00 2024-02-26 18:05:25.000 057 21644.71 354.73 42678.48 47953.50 2024-02-26 18:05:26.000 057 21644.74 354.70 42678.45 88888.00 2024-02-26 18:05:27.000 057 21644.78 354.64 42678.43 88888.00 2024-02-26 18:05:28.000 057 21644.78 354.63 42678.44 88888.00 2024-02-26 18:05:29.000 057 21644.76 354.64 42678.46 88888.00 2024-02-26 18:05:30.000 057 21644.76 354.62 42678.46 47953.59 2024-02-26 18:05:31.000 057 21644.79 354.60 42678.46 88888.00 2024-02-26 18:05:32.000 057 21644.85 354.59 42678.46 88888.00 2024-02-26 18:05:33.000 057 21644.91 354.57 42678.45 88888.00 2024-02-26 18:05:34.000 057 21644.96 354.53 42678.43 88888.00 2024-02-26 18:05:35.000 057 21644.98 354.49 42678.41 99999.00 2024-02-26 18:05:36.000 057 21644.98 354.51 42678.40 99999.00 2024-02-26 18:05:37.000 057 21644.95 354.58 42678.39 99999.00 2024-02-26 18:05:38.000 057 21644.91 354.63 42678.39 99999.00 2024-02-26 18:05:39.000 057 21644.89 354.64 42678.39 99999.00 2024-02-26 18:05:40.000 057 21644.92 354.66 42678.41 99999.00 2024-02-26 18:05:41.000 057 21644.97 354.68 42678.43 99999.00 2024-02-26 18:05:42.000 057 21644.99 354.67 42678.41 99999.00 2024-02-26 18:05:43.000 057 21645.02 354.64 42678.40 99999.00 2024-02-26 18:05:44.000 057 21645.06 354.62 42678.41 99999.00 2024-02-26 18:05:45.000 057 21645.04 354.61 42678.44 47953.53 2024-02-26 18:05:46.000 057 21645.04 354.62 42678.47 88888.00 2024-02-26 18:05:47.000 057 21645.08 354.66 42678.45 88888.00 2024-02-26 18:05:48.000 057 21645.08 354.69 42678.43 88888.00 2024-02-26 18:05:49.000 057 21645.08 354.67 42678.43 88888.00 2024-02-26 18:05:50.000 057 21645.10 354.65 42678.45 47953.61 2024-02-26 18:05:51.000 057 21645.13 354.65 42678.43 88888.00 2024-02-26 18:05:52.000 057 21645.10 354.63 42678.35 88888.00 2024-02-26 18:05:53.000 057 21645.04 354.64 42678.32 88888.00 2024-02-26 18:05:54.000 057 21645.03 354.68 42678.34 88888.00 2024-02-26 18:05:55.000 057 21645.03 354.68 42678.34 47953.60 2024-02-26 18:05:56.000 057 21645.00 354.65 42678.32 88888.00 2024-02-26 18:05:57.000 057 21644.95 354.62 42678.30 88888.00 2024-02-26 18:05:58.000 057 21644.95 354.63 42678.29 88888.00 2024-02-26 18:05:59.000 057 21644.99 354.67 42678.33 88888.00 2024-02-26 18:06:00.000 057 21644.99 354.67 42678.38 47953.58 2024-02-26 18:06:01.000 057 21644.96 354.66 42678.40 88888.00 2024-02-26 18:06:02.000 057 21644.97 354.67 42678.40 88888.00 2024-02-26 18:06:03.000 057 21644.99 354.69 42678.37 88888.00 2024-02-26 18:06:04.000 057 21645.00 354.72 42678.36 88888.00 2024-02-26 18:06:05.000 057 21645.00 354.71 42678.35 99999.00 2024-02-26 18:06:06.000 057 21645.03 354.71 42678.34 99999.00 2024-02-26 18:06:07.000 057 21645.09 354.71 42678.34 99999.00 2024-02-26 18:06:08.000 057 21645.10 354.71 42678.35 99999.00 2024-02-26 18:06:09.000 057 21645.08 354.71 42678.36 99999.00 2024-02-26 18:06:10.000 057 21645.08 354.71 42678.36 47953.35 2024-02-26 18:06:11.000 057 21645.11 354.68 42678.37 88888.00 2024-02-26 18:06:12.000 057 21645.12 354.64 42678.37 88888.00 2024-02-26 18:06:13.000 057 21645.12 354.62 42678.34 88888.00 2024-02-26 18:06:14.000 057 21645.15 354.62 42678.30 88888.00 2024-02-26 18:06:15.000 057 21645.17 354.62 42678.29 47953.31 2024-02-26 18:06:16.000 057 21645.17 354.62 42678.30 88888.00 2024-02-26 18:06:17.000 057 21645.18 354.62 42678.30 88888.00 2024-02-26 18:06:18.000 057 21645.19 354.64 42678.27 88888.00 2024-02-26 18:06:19.000 057 21645.21 354.63 42678.27 88888.00 2024-02-26 18:06:20.000 057 21645.24 354.65 42678.31 47953.22 2024-02-26 18:06:21.000 057 21645.26 354.70 42678.37 88888.00 2024-02-26 18:06:22.000 057 21645.22 354.74 42678.41 88888.00 2024-02-26 18:06:23.000 057 21645.16 354.74 42678.44 88888.00 2024-02-26 18:06:24.000 057 21645.09 354.70 42678.40 88888.00 2024-02-26 18:06:25.000 057 21645.03 354.68 42678.34 47953.36 2024-02-26 18:06:26.000 057 21645.01 354.71 42678.36 88888.00 2024-02-26 18:06:27.000 057 21645.04 354.72 42678.43 88888.00 2024-02-26 18:06:28.000 057 21645.06 354.70 42678.45 88888.00 2024-02-26 18:06:29.000 057 21645.02 354.71 42678.41 88888.00 2024-02-26 18:06:30.000 057 21644.94 354.73 42678.39 99999.00 2024-02-26 18:06:31.000 057 21644.90 354.71 42678.38 99999.00 2024-02-26 18:06:32.000 057 21644.85 354.68 42678.37 99999.00 2024-02-26 18:06:33.000 057 21644.79 354.67 42678.38 99999.00 2024-02-26 18:06:34.000 057 21644.75 354.67 42678.39 99999.00 2024-02-26 18:06:35.000 057 21644.74 354.65 42678.41 99999.00 2024-02-26 18:06:36.000 057 21644.74 354.61 42678.41 99999.00 2024-02-26 18:06:37.000 057 21644.75 354.59 42678.37 99999.00 2024-02-26 18:06:38.000 057 21644.76 354.62 42678.34 99999.00 2024-02-26 18:06:39.000 057 21644.79 354.64 42678.34 99999.00 2024-02-26 18:06:40.000 057 21644.84 354.60 42678.33 99999.00 2024-02-26 18:06:41.000 057 21644.85 354.56 42678.33 99999.00 2024-02-26 18:06:42.000 057 21644.88 354.53 42678.34 99999.00 2024-02-26 18:06:43.000 057 21644.94 354.53 42678.34 99999.00 2024-02-26 18:06:44.000 057 21644.97 354.52 42678.33 99999.00 2024-02-26 18:06:45.000 057 21644.97 354.51 42678.32 99999.00 2024-02-26 18:06:46.000 057 21644.98 354.49 42678.33 99999.00 2024-02-26 18:06:47.000 057 21645.00 354.48 42678.31 99999.00 2024-02-26 18:06:48.000 057 21645.02 354.47 42678.27 99999.00 2024-02-26 18:06:49.000 057 21645.02 354.46 42678.24 99999.00 2024-02-26 18:06:50.000 057 21645.04 354.46 42678.23 47954.05 2024-02-26 18:06:51.000 057 21645.06 354.47 42678.24 88888.00 2024-02-26 18:06:52.000 057 21645.07 354.47 42678.29 88888.00 2024-02-26 18:06:53.000 057 21645.07 354.44 42678.32 88888.00 2024-02-26 18:06:54.000 057 21645.05 354.42 42678.30 88888.00 2024-02-26 18:06:55.000 057 21645.03 354.41 42678.25 99999.00 2024-02-26 18:06:56.000 057 21645.03 354.41 42678.24 99999.00 2024-02-26 18:06:57.000 057 21645.06 354.41 42678.24 99999.00 2024-02-26 18:06:58.000 057 21645.06 354.42 42678.21 99999.00 2024-02-26 18:06:59.000 057 21645.02 354.42 42678.20 99999.00 2024-02-26 18:07:00.000 057 21644.97 354.42 42678.24 47953.11 2024-02-26 18:07:01.000 057 21644.97 354.45 42678.31 88888.00 2024-02-26 18:07:02.000 057 21645.00 354.48 42678.36 88888.00 2024-02-26 18:07:03.000 057 21645.00 354.47 42678.38 88888.00 2024-02-26 18:07:04.000 057 21644.99 354.46 42678.42 88888.00 2024-02-26 18:07:05.000 057 21645.01 354.44 42678.41 47953.26 2024-02-26 18:07:06.000 057 21645.03 354.44 42678.35 88888.00 2024-02-26 18:07:07.000 057 21645.01 354.45 42678.32 88888.00 2024-02-26 18:07:08.000 057 21645.02 354.47 42678.31 88888.00 2024-02-26 18:07:09.000 057 21645.04 354.46 42678.32 88888.00 2024-02-26 18:07:10.000 057 21645.03 354.43 42678.32 99999.00 2024-02-26 18:07:11.000 057 21645.02 354.40 42678.31 99999.00 2024-02-26 18:07:12.000 057 21645.03 354.37 42678.29 99999.00 2024-02-26 18:07:13.000 057 21645.06 354.35 42678.27 99999.00 2024-02-26 18:07:14.000 057 21645.09 354.36 42678.27 99999.00 2024-02-26 18:07:15.000 057 21645.12 354.40 42678.27 47953.42 2024-02-26 18:07:16.000 057 21645.10 354.45 42678.29 88888.00 2024-02-26 18:07:17.000 057 21645.06 354.45 42678.31 88888.00 2024-02-26 18:07:18.000 057 21645.04 354.42 42678.33 88888.00 2024-02-26 18:07:19.000 057 21645.07 354.40 42678.33 88888.00 2024-02-26 18:07:20.000 057 21645.11 354.38 42678.31 99999.00 2024-02-26 18:07:21.000 057 21645.09 354.37 42678.28 99999.00 2024-02-26 18:07:22.000 057 21645.03 354.37 42678.25 99999.00 2024-02-26 18:07:23.000 057 21645.01 354.40 42678.24 99999.00 2024-02-26 18:07:24.000 057 21645.03 354.45 42678.25 99999.00 2024-02-26 18:07:25.000 057 21645.08 354.49 42678.25 99999.00 2024-02-26 18:07:26.000 057 21645.10 354.50 42678.24 99999.00 2024-02-26 18:07:27.000 057 21645.10 354.51 42678.27 99999.00 2024-02-26 18:07:28.000 057 21645.08 354.49 42678.27 99999.00 2024-02-26 18:07:29.000 057 21645.04 354.43 42678.26 99999.00 2024-02-26 18:07:30.000 057 21645.02 354.38 42678.28 47953.44 2024-02-26 18:07:31.000 057 21645.03 354.37 42678.30 88888.00 2024-02-26 18:07:32.000 057 21645.06 354.35 42678.28 88888.00 2024-02-26 18:07:33.000 057 21645.07 354.32 42678.25 88888.00 2024-02-26 18:07:34.000 057 21645.09 354.31 42678.28 88888.00 2024-02-26 18:07:35.000 057 21645.14 354.37 42678.36 47953.49 2024-02-26 18:07:36.000 057 21645.15 354.42 42678.38 88888.00 2024-02-26 18:07:37.000 057 21645.12 354.38 42678.32 88888.00 2024-02-26 18:07:38.000 057 21645.10 354.33 42678.31 88888.00 2024-02-26 18:07:39.000 057 21645.05 354.33 42678.31 88888.00 2024-02-26 18:07:40.000 057 21644.99 354.38 42678.29 47953.20 2024-02-26 18:07:41.000 057 21645.00 354.40 42678.25 88888.00 2024-02-26 18:07:42.000 057 21645.03 354.39 42678.22 88888.00 2024-02-26 18:07:43.000 057 21645.02 354.41 42678.23 88888.00 2024-02-26 18:07:44.000 057 21644.98 354.43 42678.24 88888.00 2024-02-26 18:07:45.000 057 21644.98 354.41 42678.21 99999.00 2024-02-26 18:07:46.000 057 21645.00 354.40 42678.18 99999.00 2024-02-26 18:07:47.000 057 21644.97 354.43 42678.18 99999.00 2024-02-26 18:07:48.000 057 21644.92 354.47 42678.19 99999.00 2024-02-26 18:07:49.000 057 21644.93 354.49 42678.20 99999.00 2024-02-26 18:07:50.000 057 21644.95 354.44 42678.19 47953.39 2024-02-26 18:07:51.000 057 21644.98 354.39 42678.19 88888.00 2024-02-26 18:07:52.000 057 21645.01 354.41 42678.21 88888.00 2024-02-26 18:07:53.000 057 21645.02 354.43 42678.21 88888.00 2024-02-26 18:07:54.000 057 21645.02 354.42 42678.18 88888.00 2024-02-26 18:07:55.000 057 21645.06 354.42 42678.16 47953.23 2024-02-26 18:07:56.000 057 21645.10 354.39 42678.14 88888.00 2024-02-26 18:07:57.000 057 21645.12 354.34 42678.16 88888.00 2024-02-26 18:07:58.000 057 21645.08 354.31 42678.19 88888.00 2024-02-26 18:07:59.000 057 21645.04 354.31 42678.19 88888.00 2024-02-26 18:08:00.000 057 21645.06 354.38 42678.20 99999.00 2024-02-26 18:08:01.000 057 21645.10 354.42 42678.21 99999.00 2024-02-26 18:08:02.000 057 21645.12 354.42 42678.21 99999.00 2024-02-26 18:08:03.000 057 21645.14 354.42 42678.16 99999.00 2024-02-26 18:08:04.000 057 21645.12 354.39 42678.11 99999.00 2024-02-26 18:08:05.000 057 21645.07 354.36 42678.13 99999.00 2024-02-26 18:08:06.000 057 21645.04 354.37 42678.17 99999.00 2024-02-26 18:08:07.000 057 21645.02 354.39 42678.18 99999.00 2024-02-26 18:08:08.000 057 21644.98 354.38 42678.15 99999.00 2024-02-26 18:08:09.000 057 21644.93 354.35 42678.15 99999.00 2024-02-26 18:08:10.000 057 21644.93 354.33 42678.18 99999.00 2024-02-26 18:08:11.000 057 21644.94 354.31 42678.17 99999.00 2024-02-26 18:08:12.000 057 21644.88 354.31 42678.12 99999.00 2024-02-26 18:08:13.000 057 21644.82 354.31 42678.12 99999.00 2024-02-26 18:08:14.000 057 21644.81 354.30 42678.14 99999.00 2024-02-26 18:08:15.000 057 21644.83 354.27 42678.16 47953.19 2024-02-26 18:08:16.000 057 21644.84 354.30 42678.18 88888.00 2024-02-26 18:08:17.000 057 21644.84 354.35 42678.17 88888.00 2024-02-26 18:08:18.000 057 21644.82 354.39 42678.14 88888.00 2024-02-26 18:08:19.000 057 21644.80 354.41 42678.13 88888.00 2024-02-26 18:08:20.000 057 21644.76 354.42 42678.12 47953.26 2024-02-26 18:08:21.000 057 21644.72 354.41 42678.11 88888.00 2024-02-26 18:08:22.000 057 21644.74 354.43 42678.12 88888.00 2024-02-26 18:08:23.000 057 21644.83 354.46 42678.14 88888.00 2024-02-26 18:08:24.000 057 21644.90 354.44 42678.15 88888.00 2024-02-26 18:08:25.000 057 21644.92 354.40 42678.16 99999.00 2024-02-26 18:08:26.000 057 21644.91 354.40 42678.14 99999.00 2024-02-26 18:08:27.000 057 21644.88 354.37 42678.13 99999.00 2024-02-26 18:08:28.000 057 21644.83 354.32 42678.15 99999.00 2024-02-26 18:08:29.000 057 21644.81 354.29 42678.19 99999.00 2024-02-26 18:08:30.000 057 21644.82 354.32 42678.21 47952.98 2024-02-26 18:08:31.000 057 21644.88 354.36 42678.22 88888.00 2024-02-26 18:08:32.000 057 21644.92 354.34 42678.21 88888.00 2024-02-26 18:08:33.000 057 21644.94 354.29 42678.21 88888.00 2024-02-26 18:08:34.000 057 21644.92 354.27 42678.23 88888.00 2024-02-26 18:08:35.000 057 21644.93 354.28 42678.23 47953.51 2024-02-26 18:08:36.000 057 21644.93 354.29 42678.21 88888.00 2024-02-26 18:08:37.000 057 21644.87 354.27 42678.21 88888.00 2024-02-26 18:08:38.000 057 21644.77 354.25 42678.23 88888.00 2024-02-26 18:08:39.000 057 21644.71 354.29 42678.23 88888.00 2024-02-26 18:08:40.000 057 21644.71 354.33 42678.21 99999.00 2024-02-26 18:08:41.000 057 21644.73 354.33 42678.19 99999.00 2024-02-26 18:08:42.000 057 21644.72 354.31 42678.18 99999.00 2024-02-26 18:08:43.000 057 21644.70 354.30 42678.18 99999.00 2024-02-26 18:08:44.000 057 21644.69 354.29 42678.21 99999.00 2024-02-26 18:08:45.000 057 21644.66 354.28 42678.21 47952.98 2024-02-26 18:08:46.000 057 21644.63 354.26 42678.16 88888.00 2024-02-26 18:08:47.000 057 21644.66 354.23 42678.09 88888.00 2024-02-26 18:08:48.000 057 21644.70 354.19 42678.05 88888.00 2024-02-26 18:08:49.000 057 21644.73 354.17 42678.07 88888.00 2024-02-26 18:08:50.000 057 21644.74 354.15 42678.10 99999.00 2024-02-26 18:08:51.000 057 21644.72 354.15 42678.11 99999.00 2024-02-26 18:08:52.000 057 21644.71 354.14 42678.13 99999.00 2024-02-26 18:08:53.000 057 21644.75 354.09 42678.14 99999.00 2024-02-26 18:08:54.000 057 21644.77 354.00 42678.13 99999.00 2024-02-26 18:08:55.000 057 21644.75 353.94 42678.12 47952.90 2024-02-26 18:08:56.000 057 21644.74 353.95 42678.11 88888.00 2024-02-26 18:08:57.000 057 21644.82 354.02 42678.11 88888.00 2024-02-26 18:08:58.000 057 21644.91 354.04 42678.12 88888.00 2024-02-26 18:08:59.000 057 21644.91 353.98 42678.11 88888.00 2024-02-26 18:09:00.000 057 21644.90 353.95 42678.06 47952.91 2024-02-26 18:09:01.000 057 21644.92 353.99 42678.02 88888.00 2024-02-26 18:09:02.000 057 21644.93 354.04 42677.99 88888.00 2024-02-26 18:09:03.000 057 21644.94 354.06 42678.00 88888.00 2024-02-26 18:09:04.000 057 21644.99 354.05 42678.02 88888.00 2024-02-26 18:09:05.000 057 21645.05 354.01 42678.03 99999.00 2024-02-26 18:09:06.000 057 21645.05 353.97 42678.06 99999.00 2024-02-26 18:09:07.000 057 21645.03 353.98 42678.09 99999.00 2024-02-26 18:09:08.000 057 21645.03 354.03 42678.06 99999.00 2024-02-26 18:09:09.000 057 21645.00 354.02 42678.03 99999.00 2024-02-26 18:09:10.000 057 21644.95 353.97 42678.00 47953.00 2024-02-26 18:09:11.000 057 21644.92 353.95 42677.98 88888.00 2024-02-26 18:09:12.000 057 21644.92 353.98 42678.03 88888.00 2024-02-26 18:09:13.000 057 21644.89 354.04 42678.07 88888.00 2024-02-26 18:09:14.000 057 21644.87 354.09 42678.05 88888.00 2024-02-26 18:09:15.000 057 21644.89 354.10 42678.01 47952.72 2024-02-26 18:09:16.000 057 21644.90 354.06 42678.00 88888.00 2024-02-26 18:09:17.000 057 21644.87 354.03 42678.00 88888.00 2024-02-26 18:09:18.000 057 21644.85 354.04 42678.00 88888.00 2024-02-26 18:09:19.000 057 21644.87 354.04 42678.00 88888.00 2024-02-26 18:09:20.000 057 21644.88 354.05 42677.98 47952.82 2024-02-26 18:09:21.000 057 21644.86 354.08 42677.97 88888.00 2024-02-26 18:09:22.000 057 21644.84 354.07 42677.92 88888.00 2024-02-26 18:09:23.000 057 21644.82 354.02 42677.89 88888.00 2024-02-26 18:09:24.000 057 21644.78 353.96 42677.91 88888.00 2024-02-26 18:09:25.000 057 21644.75 353.94 42677.94 47953.09 2024-02-26 18:09:26.000 057 21644.80 353.92 42677.96 88888.00 2024-02-26 18:09:27.000 057 21644.89 353.86 42677.98 88888.00 2024-02-26 18:09:28.000 057 21644.93 353.80 42677.97 88888.00 2024-02-26 18:09:29.000 057 21644.95 353.79 42677.92 88888.00 2024-02-26 18:09:30.000 057 21645.00 353.82 42677.88 99999.00 2024-02-26 18:09:31.000 057 21645.00 353.81 42677.86 99999.00 2024-02-26 18:09:32.000 057 21644.96 353.78 42677.83 99999.00 2024-02-26 18:09:33.000 057 21644.99 353.78 42677.82 99999.00 2024-02-26 18:09:34.000 057 21645.08 353.80 42677.85 99999.00 2024-02-26 18:09:35.000 057 21645.11 353.80 42677.90 99999.00 2024-02-26 18:09:36.000 057 21645.09 353.81 42677.93 99999.00 2024-02-26 18:09:37.000 057 21645.07 353.80 42677.91 99999.00 2024-02-26 18:09:38.000 057 21645.06 353.75 42677.89 99999.00 2024-02-26 18:09:39.000 057 21645.09 353.73 42677.87 99999.00 2024-02-26 18:09:40.000 057 21645.15 353.75 42677.86 47953.03 2024-02-26 18:09:41.000 057 21645.16 353.78 42677.85 88888.00 2024-02-26 18:09:42.000 057 21645.16 353.79 42677.88 88888.00 2024-02-26 18:09:43.000 057 21645.19 353.76 42677.91 88888.00 2024-02-26 18:09:44.000 057 21645.21 353.75 42677.90 88888.00 2024-02-26 18:09:45.000 057 21645.19 353.76 42677.87 99999.00 2024-02-26 18:09:46.000 057 21645.18 353.78 42677.82 99999.00 2024-02-26 18:09:47.000 057 21645.19 353.80 42677.80 99999.00 2024-02-26 18:09:48.000 057 21645.20 353.78 42677.82 99999.00 2024-02-26 18:09:49.000 057 21645.19 353.76 42677.86 99999.00 2024-02-26 18:09:50.000 057 21645.21 353.77 42677.88 99999.00 2024-02-26 18:09:51.000 057 21645.27 353.82 42677.88 99999.00 2024-02-26 18:09:52.000 057 21645.33 353.85 42677.86 99999.00 2024-02-26 18:09:53.000 057 21645.34 353.84 42677.84 99999.00 2024-02-26 18:09:54.000 057 21645.32 353.82 42677.84 99999.00 2024-02-26 18:09:55.000 057 21645.30 353.83 42677.82 99999.00 2024-02-26 18:09:56.000 057 21645.28 353.84 42677.80 99999.00 2024-02-26 18:09:57.000 057 21645.28 353.83 42677.79 99999.00 2024-02-26 18:09:58.000 057 21645.31 353.79 42677.79 99999.00 2024-02-26 18:09:59.000 057 21645.35 353.73 42677.80 99999.00 2024-02-26 18:10:00.000 057 21645.38 353.71 42677.81 99999.00 2024-02-26 18:10:01.000 057 21645.32 353.72 42677.77 99999.00 2024-02-26 18:10:02.000 057 21645.25 353.75 42677.71 99999.00 2024-02-26 18:10:03.000 057 21645.26 353.74 42677.70 99999.00 2024-02-26 18:10:04.000 057 21645.28 353.70 42677.68 99999.00 2024-02-26 18:10:05.000 057 21645.29 353.71 42677.68 99999.00 2024-02-26 18:10:06.000 057 21645.31 353.74 42677.68 99999.00 2024-02-26 18:10:07.000 057 21645.33 353.74 42677.69 99999.00 2024-02-26 18:10:08.000 057 21645.36 353.75 42677.71 99999.00 2024-02-26 18:10:09.000 057 21645.40 353.76 42677.74 99999.00 2024-02-26 18:10:10.000 057 21645.43 353.73 42677.76 99999.00 2024-02-26 18:10:11.000 057 21645.44 353.67 42677.74 99999.00 2024-02-26 18:10:12.000 057 21645.44 353.65 42677.73 99999.00 2024-02-26 18:10:13.000 057 21645.43 353.65 42677.71 99999.00 2024-02-26 18:10:14.000 057 21645.40 353.65 42677.66 99999.00 2024-02-26 18:10:15.000 057 21645.43 353.68 42677.59 99999.00 2024-02-26 18:10:16.000 057 21645.50 353.70 42677.57 99999.00 2024-02-26 18:10:17.000 057 21645.52 353.68 42677.64 99999.00 2024-02-26 18:10:18.000 057 21645.48 353.66 42677.69 99999.00 2024-02-26 18:10:19.000 057 21645.43 353.68 42677.70 99999.00 2024-02-26 18:10:20.000 057 21645.42 353.66 42677.71 47952.85 2024-02-26 18:10:21.000 057 21645.44 353.62 42677.71 88888.00 2024-02-26 18:10:22.000 057 21645.44 353.60 42677.68 88888.00 2024-02-26 18:10:23.000 057 21645.44 353.56 42677.67 88888.00 2024-02-26 18:10:24.000 057 21645.49 353.52 42677.69 88888.00 2024-02-26 18:10:25.000 057 21645.56 353.49 42677.68 47953.00 2024-02-26 18:10:26.000 057 21645.59 353.46 42677.63 88888.00 2024-02-26 18:10:27.000 057 21645.61 353.46 42677.63 88888.00 2024-02-26 18:10:28.000 057 21645.65 353.50 42677.65 88888.00 2024-02-26 18:10:29.000 057 21645.68 353.51 42677.65 88888.00 2024-02-26 18:10:30.000 057 21645.70 353.45 42677.66 99999.00 2024-02-26 18:10:31.000 057 21645.73 353.37 42677.64 99999.00 2024-02-26 18:10:32.000 057 21645.76 353.36 42677.62 99999.00 2024-02-26 18:10:33.000 057 21645.80 353.40 42677.63 99999.00 2024-02-26 18:10:34.000 057 21645.81 353.42 42677.64 99999.00 2024-02-26 18:10:35.000 057 21645.84 353.42 42677.65 99999.00 2024-02-26 18:10:36.000 057 21645.90 353.43 42677.66 99999.00 2024-02-26 18:10:37.000 057 21645.91 353.48 42677.67 99999.00 2024-02-26 18:10:38.000 057 21645.87 353.51 42677.68 99999.00 2024-02-26 18:10:39.000 057 21645.88 353.49 42677.68 99999.00 2024-02-26 18:10:40.000 057 21645.95 353.49 42677.66 47953.00 2024-02-26 18:10:41.000 057 21646.02 353.53 42677.68 88888.00 2024-02-26 18:10:42.000 057 21646.03 353.53 42677.73 88888.00 2024-02-26 18:10:43.000 057 21646.03 353.49 42677.73 88888.00 2024-02-26 18:10:44.000 057 21646.02 353.46 42677.68 88888.00 2024-02-26 18:10:45.000 057 21645.98 353.45 42677.63 99999.00 2024-02-26 18:10:46.000 057 21645.92 353.44 42677.59 99999.00 2024-02-26 18:10:47.000 057 21645.88 353.46 42677.56 99999.00 2024-02-26 18:10:48.000 057 21645.88 353.50 42677.58 99999.00 2024-02-26 18:10:49.000 057 21645.91 353.50 42677.64 99999.00 2024-02-26 18:10:50.000 057 21645.94 353.48 42677.67 99999.00 2024-02-26 18:10:51.000 057 21645.97 353.48 42677.65 99999.00 2024-02-26 18:10:52.000 057 21645.98 353.51 42677.61 99999.00 2024-02-26 18:10:53.000 057 21646.00 353.52 42677.56 99999.00 2024-02-26 18:10:54.000 057 21646.02 353.47 42677.52 99999.00 2024-02-26 18:10:55.000 057 21646.03 353.45 42677.56 99999.00 2024-02-26 18:10:56.000 057 21646.04 353.45 42677.62 99999.00 2024-02-26 18:10:57.000 057 21646.02 353.43 42677.57 99999.00 2024-02-26 18:10:58.000 057 21645.99 353.43 42677.53 99999.00 2024-02-26 18:10:59.000 057 21646.02 353.45 42677.55 99999.00 2024-02-26 18:11:00.000 057 21646.07 353.50 42677.60 99999.00 2024-02-26 18:11:01.000 057 21646.10 353.54 42677.61 99999.00 2024-02-26 18:11:02.000 057 21646.09 353.56 42677.57 99999.00 2024-02-26 18:11:03.000 057 21646.07 353.57 42677.56 99999.00 2024-02-26 18:11:04.000 057 21646.05 353.56 42677.54 99999.00 2024-02-26 18:11:05.000 057 21646.05 353.53 42677.50 99999.00 2024-02-26 18:11:06.000 057 21646.07 353.51 42677.46 99999.00 2024-02-26 18:11:07.000 057 21646.07 353.52 42677.49 99999.00 2024-02-26 18:11:08.000 057 21646.05 353.53 42677.54 99999.00 2024-02-26 18:11:09.000 057 21646.07 353.53 42677.56 99999.00 2024-02-26 18:11:10.000 057 21646.12 353.51 42677.54 47952.94 2024-02-26 18:11:11.000 057 21646.15 353.52 42677.52 88888.00 2024-02-26 18:11:12.000 057 21646.13 353.56 42677.53 88888.00 2024-02-26 18:11:13.000 057 21646.12 353.60 42677.58 88888.00 2024-02-26 18:11:14.000 057 21646.14 353.62 42677.60 88888.00 2024-02-26 18:11:15.000 057 21646.18 353.62 42677.54 99999.00 2024-02-26 18:11:16.000 057 21646.19 353.59 42677.46 99999.00 2024-02-26 18:11:17.000 057 21646.19 353.56 42677.46 99999.00 2024-02-26 18:11:18.000 057 21646.19 353.55 42677.53 99999.00 2024-02-26 18:11:19.000 057 21646.18 353.58 42677.56 99999.00 2024-02-26 18:11:20.000 057 21646.17 353.61 42677.53 99999.00 2024-02-26 18:11:21.000 057 21646.18 353.60 42677.50 99999.00 2024-02-26 18:11:22.000 057 21646.22 353.59 42677.51 99999.00 2024-02-26 18:11:23.000 057 21646.24 353.59 42677.53 99999.00 2024-02-26 18:11:24.000 057 21646.22 353.60 42677.53 99999.00 2024-02-26 18:11:25.000 057 21646.25 353.61 42677.52 47953.33 2024-02-26 18:11:26.000 057 21646.33 353.62 42677.52 88888.00 2024-02-26 18:11:27.000 057 21646.34 353.61 42677.50 88888.00 2024-02-26 18:11:28.000 057 21646.28 353.58 42677.50 88888.00 2024-02-26 18:11:29.000 057 21646.23 353.55 42677.51 88888.00 2024-02-26 18:11:30.000 057 21646.24 353.58 42677.51 99999.00 2024-02-26 18:11:31.000 057 21646.26 353.61 42677.52 99999.00 2024-02-26 18:11:32.000 057 21646.28 353.63 42677.54 99999.00 2024-02-26 18:11:33.000 057 21646.28 353.64 42677.55 99999.00 2024-02-26 18:11:34.000 057 21646.27 353.63 42677.53 99999.00 2024-02-26 18:11:35.000 057 21646.24 353.61 42677.51 99999.00 2024-02-26 18:11:36.000 057 21646.24 353.62 42677.52 99999.00 2024-02-26 18:11:37.000 057 21646.29 353.62 42677.51 99999.00 2024-02-26 18:11:38.000 057 21646.34 353.59 42677.46 99999.00 2024-02-26 18:11:39.000 057 21646.35 353.60 42677.46 99999.00 2024-02-26 18:11:40.000 057 21646.31 353.66 42677.48 99999.00 2024-02-26 18:11:41.000 057 21646.29 353.70 42677.50 99999.00 2024-02-26 18:11:42.000 057 21646.33 353.69 42677.53 99999.00 2024-02-26 18:11:43.000 057 21646.38 353.65 42677.55 99999.00 2024-02-26 18:11:44.000 057 21646.40 353.62 42677.54 99999.00 2024-02-26 18:11:45.000 057 21646.36 353.61 42677.51 47953.47 2024-02-26 18:11:46.000 057 21646.31 353.62 42677.47 88888.00 2024-02-26 18:11:47.000 057 21646.28 353.63 42677.46 88888.00 2024-02-26 18:11:48.000 057 21646.29 353.65 42677.48 88888.00 2024-02-26 18:11:49.000 057 21646.33 353.70 42677.50 88888.00 2024-02-26 18:11:50.000 057 21646.36 353.74 42677.51 99999.00 2024-02-26 18:11:51.000 057 21646.38 353.74 42677.49 99999.00 2024-02-26 18:11:52.000 057 21646.38 353.75 42677.48 99999.00 2024-02-26 18:11:53.000 057 21646.38 353.77 42677.50 99999.00 2024-02-26 18:11:54.000 057 21646.42 353.77 42677.52 99999.00 2024-02-26 18:11:55.000 057 21646.44 353.76 42677.48 47953.44 2024-02-26 18:11:56.000 057 21646.42 353.75 42677.46 88888.00 2024-02-26 18:11:57.000 057 21646.38 353.76 42677.45 88888.00 2024-02-26 18:11:58.000 057 21646.39 353.79 42677.45 88888.00 2024-02-26 18:11:59.000 057 21646.42 353.81 42677.44 88888.00 2024-02-26 18:12:00.000 057 21646.43 353.82 42677.47 47953.05 2024-02-26 18:12:01.000 057 21646.43 353.83 42677.50 88888.00 2024-02-26 18:12:02.000 057 21646.46 353.81 42677.50 88888.00 2024-02-26 18:12:03.000 057 21646.51 353.79 42677.47 88888.00 2024-02-26 18:12:04.000 057 21646.53 353.77 42677.46 88888.00 2024-02-26 18:12:05.000 057 21646.49 353.76 42677.48 47953.41 2024-02-26 18:12:06.000 057 21646.47 353.78 42677.49 88888.00 2024-02-26 18:12:07.000 057 21646.50 353.81 42677.50 88888.00 2024-02-26 18:12:08.000 057 21646.55 353.82 42677.50 88888.00 2024-02-26 18:12:09.000 057 21646.54 353.81 42677.49 88888.00 2024-02-26 18:12:10.000 057 21646.51 353.82 42677.48 47953.37 2024-02-26 18:12:11.000 057 21646.49 353.83 42677.48 88888.00 2024-02-26 18:12:12.000 057 21646.49 353.83 42677.46 88888.00 2024-02-26 18:12:13.000 057 21646.51 353.80 42677.44 88888.00 2024-02-26 18:12:14.000 057 21646.55 353.77 42677.47 88888.00 2024-02-26 18:12:15.000 057 21646.56 353.77 42677.51 47952.91 2024-02-26 18:12:16.000 057 21646.53 353.81 42677.53 88888.00 2024-02-26 18:12:17.000 057 21646.52 353.83 42677.54 88888.00 2024-02-26 18:12:18.000 057 21646.54 353.81 42677.57 88888.00 2024-02-26 18:12:19.000 057 21646.58 353.80 42677.60 88888.00 2024-02-26 18:12:20.000 057 21646.60 353.78 42677.57 47953.26 2024-02-26 18:12:21.000 057 21646.59 353.79 42677.54 88888.00 2024-02-26 18:12:22.000 057 21646.57 353.82 42677.55 88888.00 2024-02-26 18:12:23.000 057 21646.56 353.85 42677.57 88888.00 2024-02-26 18:12:24.000 057 21646.54 353.86 42677.56 88888.00 2024-02-26 18:12:25.000 057 21646.54 353.86 42677.54 47953.26 2024-02-26 18:12:26.000 057 21646.53 353.87 42677.56 88888.00 2024-02-26 18:12:27.000 057 21646.53 353.86 42677.57 88888.00 2024-02-26 18:12:28.000 057 21646.53 353.85 42677.57 88888.00 2024-02-26 18:12:29.000 057 21646.53 353.86 42677.56 88888.00 2024-02-26 18:12:30.000 057 21646.53 353.88 42677.54 47953.60 2024-02-26 18:12:31.000 057 21646.53 353.94 42677.53 88888.00 2024-02-26 18:12:32.000 057 21646.50 353.94 42677.53 88888.00 2024-02-26 18:12:33.000 057 21646.47 353.89 42677.55 88888.00 2024-02-26 18:12:34.000 057 21646.48 353.89 42677.57 88888.00 2024-02-26 18:12:35.000 057 21646.52 353.95 42677.59 47953.28 2024-02-26 18:12:36.000 057 21646.54 353.99 42677.59 88888.00 2024-02-26 18:12:37.000 057 21646.53 353.99 42677.61 88888.00 2024-02-26 18:12:38.000 057 21646.49 353.93 42677.60 88888.00 2024-02-26 18:12:39.000 057 21646.47 353.88 42677.56 88888.00 2024-02-26 18:12:40.000 057 21646.47 353.91 42677.53 99999.00 2024-02-26 18:12:41.000 057 21646.46 354.00 42677.56 99999.00 2024-02-26 18:12:42.000 057 21646.44 354.06 42677.63 99999.00 2024-02-26 18:12:43.000 057 21646.42 354.07 42677.68 99999.00 2024-02-26 18:12:44.000 057 21646.41 354.01 42677.69 99999.00 2024-02-26 18:12:45.000 057 21646.44 353.94 42677.66 99999.00 2024-02-26 18:12:46.000 057 21646.46 353.92 42677.60 99999.00 2024-02-26 18:12:47.000 057 21646.43 353.93 42677.55 99999.00 2024-02-26 18:12:48.000 057 21646.40 353.93 42677.59 99999.00 2024-02-26 18:12:49.000 057 21646.41 353.92 42677.65 99999.00 2024-02-26 18:12:50.000 057 21646.43 353.93 42677.68 47953.32 2024-02-26 18:12:51.000 057 21646.42 353.98 42677.68 88888.00 2024-02-26 18:12:52.000 057 21646.40 354.01 42677.68 88888.00 2024-02-26 18:12:53.000 057 21646.35 354.05 42677.66 88888.00 2024-02-26 18:12:54.000 057 21646.36 354.06 42677.65 88888.00 2024-02-26 18:12:55.000 057 21646.41 354.04 42677.64 99999.00 2024-02-26 18:12:56.000 057 21646.43 354.05 42677.62 99999.00 2024-02-26 18:12:57.000 057 21646.41 354.07 42677.61 99999.00 2024-02-26 18:12:58.000 057 21646.37 354.07 42677.59 99999.00 2024-02-26 18:12:59.000 057 21646.34 354.08 42677.59 99999.00 2024-02-26 18:13:00.000 057 21646.33 354.10 42677.61 99999.00 2024-02-26 18:13:01.000 057 21646.35 354.10 42677.62 99999.00 2024-02-26 18:13:02.000 057 21646.34 354.07 42677.62 99999.00 2024-02-26 18:13:03.000 057 21646.32 354.03 42677.60 99999.00 2024-02-26 18:13:04.000 057 21646.37 354.03 42677.59 99999.00 2024-02-26 18:13:05.000 057 21646.45 354.06 42677.59 47953.44 2024-02-26 18:13:06.000 057 21646.46 354.09 42677.61 88888.00 2024-02-26 18:13:07.000 057 21646.40 354.08 42677.63 88888.00 2024-02-26 18:13:08.000 057 21646.33 354.09 42677.64 88888.00 2024-02-26 18:13:09.000 057 21646.31 354.13 42677.63 88888.00 2024-02-26 18:13:10.000 057 21646.32 354.14 42677.59 99999.00 2024-02-26 18:13:11.000 057 21646.30 354.10 42677.60 99999.00 2024-02-26 18:13:12.000 057 21646.24 354.08 42677.65 99999.00 2024-02-26 18:13:13.000 057 21646.21 354.10 42677.66 99999.00 2024-02-26 18:13:14.000 057 21646.22 354.10 42677.62 99999.00 2024-02-26 18:13:15.000 057 21646.23 354.10 42677.63 47953.24 2024-02-26 18:13:16.000 057 21646.22 354.13 42677.68 88888.00 2024-02-26 18:13:17.000 057 21646.24 354.15 42677.75 88888.00 2024-02-26 18:13:18.000 057 21646.28 354.13 42677.78 88888.00 2024-02-26 18:13:19.000 057 21646.28 354.11 42677.75 88888.00 2024-02-26 18:13:20.000 057 21646.25 354.13 42677.73 99999.00 2024-02-26 18:13:21.000 057 21646.24 354.15 42677.73 99999.00 2024-02-26 18:13:22.000 057 21646.21 354.11 42677.76 99999.00 2024-02-26 18:13:23.000 057 21646.18 354.08 42677.80 99999.00 2024-02-26 18:13:24.000 057 21646.18 354.07 42677.81 99999.00 2024-02-26 18:13:25.000 057 21646.22 354.06 42677.76 47952.67 2024-02-26 18:13:26.000 057 21646.24 354.06 42677.71 88888.00 2024-02-26 18:13:27.000 057 21646.22 354.08 42677.74 88888.00 2024-02-26 18:13:28.000 057 21646.22 354.11 42677.79 88888.00 2024-02-26 18:13:29.000 057 21646.22 354.11 42677.82 88888.00 2024-02-26 18:13:30.000 057 21646.17 354.07 42677.81 99999.00 2024-02-26 18:13:31.000 057 21646.13 354.04 42677.81 99999.00 2024-02-26 18:13:32.000 057 21646.10 354.06 42677.84 99999.00 2024-02-26 18:13:33.000 057 21646.10 354.11 42677.87 99999.00 2024-02-26 18:13:34.000 057 21646.12 354.14 42677.86 99999.00 2024-02-26 18:13:35.000 057 21646.14 354.13 42677.83 47953.33 2024-02-26 18:13:36.000 057 21646.16 354.10 42677.82 88888.00 2024-02-26 18:13:37.000 057 21646.18 354.08 42677.84 88888.00 2024-02-26 18:13:38.000 057 21646.20 354.10 42677.89 88888.00 2024-02-26 18:13:39.000 057 21646.19 354.11 42677.94 88888.00 2024-02-26 18:13:40.000 057 21646.14 354.11 42677.94 47953.59 2024-02-26 18:13:41.000 057 21646.07 354.11 42677.90 88888.00 2024-02-26 18:13:42.000 057 21646.07 354.09 42677.89 88888.00 2024-02-26 18:13:43.000 057 21646.11 354.10 42677.88 88888.00 2024-02-26 18:13:44.000 057 21646.12 354.10 42677.85 88888.00 2024-02-26 18:13:45.000 057 21646.09 354.07 42677.83 47953.53 2024-02-26 18:13:46.000 057 21646.07 354.08 42677.87 88888.00 2024-02-26 18:13:47.000 057 21646.09 354.11 42677.94 88888.00 2024-02-26 18:13:48.000 057 21646.09 354.09 42677.98 88888.00 2024-02-26 18:13:49.000 057 21646.04 354.08 42677.98 88888.00 2024-02-26 18:13:50.000 057 21645.98 354.13 42677.92 99999.00 2024-02-26 18:13:51.000 057 21645.92 354.16 42677.89 99999.00 2024-02-26 18:13:52.000 057 21645.89 354.14 42677.90 99999.00 2024-02-26 18:13:53.000 057 21645.86 354.12 42677.92 99999.00 2024-02-26 18:13:54.000 057 21645.84 354.13 42677.95 99999.00 2024-02-26 18:13:55.000 057 21645.84 354.16 42677.99 47953.77 2024-02-26 18:13:56.000 057 21645.85 354.16 42678.01 88888.00 2024-02-26 18:13:57.000 057 21645.87 354.16 42678.00 88888.00 2024-02-26 18:13:58.000 057 21645.91 354.14 42677.93 88888.00 2024-02-26 18:13:59.000 057 21645.98 354.12 42677.85 88888.00 2024-02-26 18:14:00.000 057 21646.00 354.16 42677.85 47953.33 2024-02-26 18:14:01.000 057 21645.95 354.20 42677.89 88888.00 2024-02-26 18:14:02.000 057 21645.88 354.16 42677.89 88888.00 2024-02-26 18:14:03.000 057 21645.83 354.08 42677.86 88888.00 2024-02-26 18:14:04.000 057 21645.82 354.06 42677.85 88888.00 2024-02-26 18:14:05.000 057 21645.83 354.05 42677.87 99999.00 2024-02-26 18:14:06.000 057 21645.80 354.02 42677.91 99999.00 2024-02-26 18:14:07.000 057 21645.75 354.01 42677.95 99999.00 2024-02-26 18:14:08.000 057 21645.76 354.05 42677.94 99999.00 2024-02-26 18:14:09.000 057 21645.81 354.08 42677.91 99999.00 2024-02-26 18:14:10.000 057 21645.84 354.06 42677.89 47953.43 2024-02-26 18:14:11.000 057 21645.82 354.04 42677.89 88888.00 2024-02-26 18:14:12.000 057 21645.81 354.07 42677.92 88888.00 2024-02-26 18:14:13.000 057 21645.82 354.11 42677.96 88888.00 2024-02-26 18:14:14.000 057 21645.81 354.13 42677.94 88888.00 2024-02-26 18:14:15.000 057 21645.77 354.11 42677.90 99999.00 2024-02-26 18:14:16.000 057 21645.74 354.07 42677.92 99999.00 2024-02-26 18:14:17.000 057 21645.73 354.08 42677.96 99999.00 2024-02-26 18:14:18.000 057 21645.71 354.11 42677.97 99999.00 2024-02-26 18:14:19.000 057 21645.69 354.11 42677.98 99999.00 2024-02-26 18:14:20.000 057 21645.66 354.08 42677.99 47953.24 2024-02-26 18:14:21.000 057 21645.65 354.07 42677.98 88888.00 2024-02-26 18:14:22.000 057 21645.65 354.11 42677.98 88888.00 2024-02-26 18:14:23.000 057 21645.63 354.13 42678.00 88888.00 2024-02-26 18:14:24.000 057 21645.62 354.12 42678.00 88888.00 2024-02-26 18:14:25.000 057 21645.66 354.10 42677.98 47953.34 2024-02-26 18:14:26.000 057 21645.68 354.08 42677.96 88888.00 2024-02-26 18:14:27.000 057 21645.65 354.07 42677.90 88888.00 2024-02-26 18:14:28.000 057 21645.63 354.11 42677.86 88888.00 2024-02-26 18:14:29.000 057 21645.67 354.12 42677.87 88888.00 2024-02-26 18:14:30.000 057 21645.70 354.08 42677.92 99999.00 2024-02-26 18:14:31.000 057 21645.65 354.10 42677.96 99999.00 2024-02-26 18:14:32.000 057 21645.61 354.14 42677.98 99999.00 2024-02-26 18:14:33.000 057 21645.65 354.18 42678.02 99999.00 2024-02-26 18:14:34.000 057 21645.65 354.19 42678.02 99999.00 2024-02-26 18:14:35.000 057 21645.57 354.17 42677.97 47953.27 2024-02-26 18:14:36.000 057 21645.54 354.17 42677.94 88888.00 2024-02-26 18:14:37.000 057 21645.59 354.21 42677.99 88888.00 2024-02-26 18:14:38.000 057 21645.62 354.25 42678.03 88888.00 2024-02-26 18:14:39.000 057 21645.60 354.24 42678.04 88888.00 2024-02-26 18:14:40.000 057 21645.56 354.18 42678.04 47953.43 2024-02-26 18:14:41.000 057 21645.55 354.14 42678.06 88888.00 2024-02-26 18:14:42.000 057 21645.55 354.15 42678.07 88888.00 2024-02-26 18:14:43.000 057 21645.54 354.19 42678.06 88888.00 2024-02-26 18:14:44.000 057 21645.52 354.19 42678.06 88888.00 2024-02-26 18:14:45.000 057 21645.52 354.13 42678.08 99999.00 2024-02-26 18:14:46.000 057 21645.53 354.10 42678.10 99999.00 2024-02-26 18:14:47.000 057 21645.55 354.14 42678.13 99999.00 2024-02-26 18:14:48.000 057 21645.56 354.15 42678.16 99999.00 2024-02-26 18:14:49.000 057 21645.54 354.10 42678.14 99999.00 2024-02-26 18:14:50.000 057 21645.53 354.05 42678.13 47952.88 2024-02-26 18:14:51.000 057 21645.53 354.02 42678.14 88888.00 2024-02-26 18:14:52.000 057 21645.51 354.04 42678.14 88888.00 2024-02-26 18:14:53.000 057 21645.46 354.07 42678.15 88888.00 2024-02-26 18:14:54.000 057 21645.49 354.06 42678.21 88888.00 2024-02-26 18:14:55.000 057 21645.52 354.00 42678.27 47953.30 2024-02-26 18:14:56.000 057 21645.49 353.96 42678.27 88888.00 2024-02-26 18:14:57.000 057 21645.45 353.98 42678.24 88888.00 2024-02-26 18:14:58.000 057 21645.44 354.01 42678.21 88888.00 2024-02-26 18:14:59.000 057 21645.47 354.05 42678.21 88888.00 2024-02-26 18:15:00.000 057 21645.52 354.06 42678.18 99999.00 2024-02-26 18:15:01.000 057 21645.54 354.08 42678.13 99999.00 2024-02-26 18:15:02.000 057 21645.52 354.13 42678.12 99999.00 2024-02-26 18:15:03.000 057 21645.52 354.14 42678.14 99999.00 2024-02-26 18:15:04.000 057 21645.57 354.10 42678.15 99999.00 2024-02-26 18:15:05.000 057 21645.62 354.03 42678.15 99999.00 2024-02-26 18:15:06.000 057 21645.59 354.01 42678.13 99999.00 2024-02-26 18:15:07.000 057 21645.56 354.07 42678.14 99999.00 2024-02-26 18:15:08.000 057 21645.53 354.12 42678.17 99999.00 2024-02-26 18:15:09.000 057 21645.55 354.11 42678.16 99999.00 2024-02-26 18:15:10.000 057 21645.58 354.09 42678.16 99999.00 2024-02-26 18:15:11.000 057 21645.59 354.09 42678.16 99999.00 2024-02-26 18:15:12.000 057 21645.56 354.09 42678.17 99999.00 2024-02-26 18:15:13.000 057 21645.54 354.07 42678.15 99999.00 2024-02-26 18:15:14.000 057 21645.56 354.03 42678.11 99999.00 2024-02-26 18:15:15.000 057 21645.62 354.01 42678.08 99999.00 2024-02-26 18:15:16.000 057 21645.65 354.03 42678.10 99999.00 2024-02-26 18:15:17.000 057 21645.61 354.05 42678.10 99999.00 2024-02-26 18:15:18.000 057 21645.55 354.05 42678.08 99999.00 2024-02-26 18:15:19.000 057 21645.54 354.03 42678.08 99999.00 2024-02-26 18:15:20.000 057 21645.58 354.01 42678.10 99999.00 2024-02-26 18:15:21.000 057 21645.62 354.02 42678.12 99999.00 2024-02-26 18:15:22.000 057 21645.65 354.04 42678.10 99999.00 2024-02-26 18:15:23.000 057 21645.65 354.07 42678.07 99999.00 2024-02-26 18:15:24.000 057 21645.60 354.10 42678.08 99999.00 2024-02-26 18:15:25.000 057 21645.55 354.09 42678.10 99999.00 2024-02-26 18:15:26.000 057 21645.56 354.06 42678.10 99999.00 2024-02-26 18:15:27.000 057 21645.59 354.05 42678.06 99999.00 2024-02-26 18:15:28.000 057 21645.56 354.05 42678.02 99999.00 2024-02-26 18:15:29.000 057 21645.53 354.06 42677.99 99999.00 2024-02-26 18:15:30.000 057 21645.58 354.04 42678.03 99999.00 2024-02-26 18:15:31.000 057 21645.67 354.04 42678.08 99999.00 2024-02-26 18:15:32.000 057 21645.69 354.08 42678.07 99999.00 2024-02-26 18:15:33.000 057 21645.62 354.08 42678.04 99999.00 2024-02-26 18:15:34.000 057 21645.53 354.03 42678.00 99999.00 2024-02-26 18:15:35.000 057 21645.49 353.97 42677.98 47953.16 2024-02-26 18:15:36.000 057 21645.50 353.94 42677.99 88888.00 2024-02-26 18:15:37.000 057 21645.50 353.95 42678.04 88888.00 2024-02-26 18:15:38.000 057 21645.48 353.95 42678.05 88888.00 2024-02-26 18:15:39.000 057 21645.49 353.92 42678.02 88888.00 2024-02-26 18:15:40.000 057 21645.50 353.91 42678.01 47953.47 2024-02-26 18:15:41.000 057 21645.51 353.91 42678.00 88888.00 2024-02-26 18:15:42.000 057 21645.56 353.93 42678.02 88888.00 2024-02-26 18:15:43.000 057 21645.59 353.94 42678.02 88888.00 2024-02-26 18:15:44.000 057 21645.60 353.94 42677.98 88888.00 2024-02-26 18:15:45.000 057 21645.59 353.91 42677.95 99999.00 2024-02-26 18:15:46.000 057 21645.57 353.88 42677.97 99999.00 2024-02-26 18:15:47.000 057 21645.60 353.89 42677.99 99999.00 2024-02-26 18:15:48.000 057 21645.68 353.96 42678.01 99999.00 2024-02-26 18:15:49.000 057 21645.69 354.01 42678.02 99999.00 2024-02-26 18:15:50.000 057 21645.65 353.98 42678.00 99999.00 2024-02-26 18:15:51.000 057 21645.62 353.95 42677.98 99999.00 2024-02-26 18:15:52.000 057 21645.61 353.95 42677.98 99999.00 2024-02-26 18:15:53.000 057 21645.59 353.94 42677.98 99999.00 2024-02-26 18:15:54.000 057 21645.59 353.93 42678.01 99999.00 2024-02-26 18:15:55.000 057 21645.64 353.94 42678.04 99999.00 2024-02-26 18:15:56.000 057 21645.72 353.95 42678.03 99999.00 2024-02-26 18:15:57.000 057 21645.77 353.97 42678.00 99999.00 2024-02-26 18:15:58.000 057 21645.74 353.96 42677.96 99999.00 2024-02-26 18:15:59.000 057 21645.68 353.91 42677.96 99999.00 2024-02-26 18:16:00.000 057 21645.64 353.85 42677.96 99999.00 2024-02-26 18:16:01.000 057 21645.63 353.81 42677.91 99999.00 2024-02-26 18:16:02.000 057 21645.64 353.80 42677.87 99999.00 2024-02-26 18:16:03.000 057 21645.67 353.85 42677.88 99999.00 2024-02-26 18:16:04.000 057 21645.66 353.91 42677.93 99999.00 2024-02-26 18:16:05.000 057 21645.65 353.96 42677.96 47953.39 2024-02-26 18:16:06.000 057 21645.67 353.99 42677.96 88888.00 2024-02-26 18:16:07.000 057 21645.68 354.01 42677.95 88888.00 2024-02-26 18:16:08.000 057 21645.67 354.00 42677.93 88888.00 2024-02-26 18:16:09.000 057 21645.66 354.00 42677.92 88888.00 2024-02-26 18:16:10.000 057 21645.67 353.99 42677.94 99999.00 2024-02-26 18:16:11.000 057 21645.66 353.94 42677.94 99999.00 2024-02-26 18:16:12.000 057 21645.64 353.88 42677.93 99999.00 2024-02-26 18:16:13.000 057 21645.63 353.88 42677.92 99999.00 2024-02-26 18:16:14.000 057 21645.65 353.93 42677.93 99999.00 2024-02-26 18:16:15.000 057 21645.66 353.97 42677.94 47953.20 2024-02-26 18:16:16.000 057 21645.63 354.00 42677.94 88888.00 2024-02-26 18:16:17.000 057 21645.60 354.02 42677.95 88888.00 2024-02-26 18:16:18.000 057 21645.60 354.02 42677.95 88888.00 2024-02-26 18:16:19.000 057 21645.64 354.00 42677.94 88888.00 2024-02-26 18:16:20.000 057 21645.71 353.97 42677.94 99999.00 2024-02-26 18:16:21.000 057 21645.75 353.97 42677.95 99999.00 2024-02-26 18:16:22.000 057 21645.74 353.98 42677.94 99999.00 2024-02-26 18:16:23.000 057 21645.73 353.98 42677.93 99999.00 2024-02-26 18:16:24.000 057 21645.75 354.01 42677.94 99999.00 2024-02-26 18:16:25.000 057 21645.77 354.02 42677.94 99999.00 2024-02-26 18:16:26.000 057 21645.72 353.99 42677.92 99999.00 2024-02-26 18:16:27.000 057 21645.69 353.93 42677.91 99999.00 2024-02-26 18:16:28.000 057 21645.72 353.86 42677.88 99999.00 2024-02-26 18:16:29.000 057 21645.77 353.84 42677.86 99999.00 2024-02-26 18:16:30.000 057 21645.75 353.87 42677.87 99999.00 2024-02-26 18:16:31.000 057 21645.73 353.92 42677.90 99999.00 2024-02-26 18:16:32.000 057 21645.76 353.95 42677.91 99999.00 2024-02-26 18:16:33.000 057 21645.81 353.99 42677.91 99999.00 2024-02-26 18:16:34.000 057 21645.82 354.02 42677.92 99999.00 2024-02-26 18:16:35.000 057 21645.77 354.03 42677.92 99999.00 2024-02-26 18:16:36.000 057 21645.74 354.00 42677.91 99999.00 2024-02-26 18:16:37.000 057 21645.78 353.96 42677.90 99999.00 2024-02-26 18:16:38.000 057 21645.82 353.93 42677.88 99999.00 2024-02-26 18:16:39.000 057 21645.78 353.91 42677.86 99999.00 2024-02-26 18:16:40.000 057 21645.76 353.89 42677.86 47953.42 2024-02-26 18:16:41.000 057 21645.78 353.88 42677.91 88888.00 2024-02-26 18:16:42.000 057 21645.83 353.92 42677.95 88888.00 2024-02-26 18:16:43.000 057 21645.83 353.94 42677.95 88888.00 2024-02-26 18:16:44.000 057 21645.79 353.92 42677.94 88888.00 2024-02-26 18:16:45.000 057 21645.80 353.89 42677.92 47953.53 2024-02-26 18:16:46.000 057 21645.86 353.89 42677.89 88888.00 2024-02-26 18:16:47.000 057 21645.94 353.90 42677.91 88888.00 2024-02-26 18:16:48.000 057 21645.92 353.92 42677.95 88888.00 2024-02-26 18:16:49.000 057 21645.85 353.91 42677.94 88888.00 2024-02-26 18:16:50.000 057 21645.84 353.88 42677.90 99999.00 2024-02-26 18:16:51.000 057 21645.86 353.88 42677.88 99999.00 2024-02-26 18:16:52.000 057 21645.87 353.92 42677.90 99999.00 2024-02-26 18:16:53.000 057 21645.86 353.93 42677.91 99999.00 2024-02-26 18:16:54.000 057 21645.89 353.89 42677.90 99999.00 2024-02-26 18:16:55.000 057 21645.92 353.84 42677.90 99999.00 2024-02-26 18:16:56.000 057 21645.92 353.83 42677.94 99999.00 2024-02-26 18:16:57.000 057 21645.93 353.86 42677.99 99999.00 2024-02-26 18:16:58.000 057 21645.95 353.88 42678.00 99999.00 2024-02-26 18:16:59.000 057 21645.96 353.87 42677.98 99999.00 2024-02-26 18:17:00.000 057 21645.94 353.89 42677.96 99999.00 2024-02-26 18:17:01.000 057 21645.94 353.92 42677.96 99999.00 2024-02-26 18:17:02.000 057 21645.95 353.92 42677.96 99999.00 2024-02-26 18:17:03.000 057 21645.95 353.93 42677.95 99999.00 2024-02-26 18:17:04.000 057 21645.96 353.97 42677.94 99999.00 2024-02-26 18:17:05.000 057 21645.96 354.01 42677.93 99999.00 2024-02-26 18:17:06.000 057 21645.94 354.04 42677.91 99999.00 2024-02-26 18:17:07.000 057 21645.97 354.06 42677.89 99999.00 2024-02-26 18:17:08.000 057 21645.99 354.09 42677.87 99999.00 2024-02-26 18:17:09.000 057 21646.00 354.12 42677.86 99999.00 2024-02-26 18:17:10.000 057 21646.01 354.12 42677.87 47953.26 2024-02-26 18:17:11.000 057 21646.04 354.09 42677.89 88888.00 2024-02-26 18:17:12.000 057 21646.04 354.01 42677.86 88888.00 2024-02-26 18:17:13.000 057 21646.04 353.96 42677.86 88888.00 2024-02-26 18:17:14.000 057 21646.09 353.97 42677.88 88888.00 2024-02-26 18:17:15.000 057 21646.16 353.98 42677.89 99999.00 2024-02-26 18:17:16.000 057 21646.18 353.98 42677.90 99999.00 2024-02-26 18:17:17.000 057 21646.10 353.97 42677.91 99999.00 2024-02-26 18:17:18.000 057 21645.99 353.96 42677.94 99999.00 2024-02-26 18:17:19.000 057 21645.95 353.95 42677.95 99999.00 2024-02-26 18:17:20.000 057 21645.94 353.94 42677.91 47953.26 2024-02-26 18:17:21.000 057 21645.92 353.93 42677.85 88888.00 2024-02-26 18:17:22.000 057 21645.92 353.93 42677.83 88888.00 2024-02-26 18:17:23.000 057 21645.95 353.93 42677.85 88888.00 2024-02-26 18:17:24.000 057 21646.00 353.97 42677.90 88888.00 2024-02-26 18:17:25.000 057 21646.03 354.03 42677.91 99999.00 2024-02-26 18:17:26.000 057 21646.04 354.05 42677.85 99999.00 2024-02-26 18:17:27.000 057 21646.08 354.03 42677.81 99999.00 2024-02-26 18:17:28.000 057 21646.11 354.02 42677.78 99999.00 2024-02-26 18:17:29.000 057 21646.06 354.01 42677.75 99999.00 2024-02-26 18:17:30.000 057 21645.98 353.99 42677.75 99999.00 2024-02-26 18:17:31.000 057 21645.96 353.94 42677.79 99999.00 2024-02-26 18:17:32.000 057 21645.98 353.92 42677.85 99999.00 2024-02-26 18:17:33.000 057 21645.98 353.94 42677.86 99999.00 2024-02-26 18:17:34.000 057 21645.97 353.94 42677.84 99999.00 2024-02-26 18:17:35.000 057 21645.97 353.94 42677.81 99999.00 2024-02-26 18:17:36.000 057 21645.97 353.94 42677.80 99999.00 2024-02-26 18:17:37.000 057 21645.96 353.94 42677.80 99999.00 2024-02-26 18:17:38.000 057 21645.97 353.97 42677.80 99999.00 2024-02-26 18:17:39.000 057 21646.00 353.98 42677.79 99999.00 2024-02-26 18:17:40.000 057 21646.00 353.98 42677.75 47953.53 2024-02-26 18:17:41.000 057 21645.99 354.00 42677.72 88888.00 2024-02-26 18:17:42.000 057 21646.01 354.02 42677.75 88888.00 2024-02-26 18:17:43.000 057 21646.03 354.00 42677.77 88888.00 2024-02-26 18:17:44.000 057 21646.05 353.96 42677.77 88888.00 2024-02-26 18:17:45.000 057 21646.08 353.94 42677.76 99999.00 2024-02-26 18:17:46.000 057 21646.11 353.92 42677.76 99999.00 2024-02-26 18:17:47.000 057 21646.11 353.92 42677.75 99999.00 2024-02-26 18:17:48.000 057 21646.13 353.96 42677.75 99999.00 2024-02-26 18:17:49.000 057 21646.13 353.98 42677.76 99999.00 2024-02-26 18:17:50.000 057 21646.10 353.98 42677.76 99999.00 2024-02-26 18:17:51.000 057 21646.10 353.98 42677.78 99999.00 2024-02-26 18:17:52.000 057 21646.13 353.97 42677.81 99999.00 2024-02-26 18:17:53.000 057 21646.12 353.93 42677.81 99999.00 2024-02-26 18:17:54.000 057 21646.08 353.87 42677.80 99999.00 2024-02-26 18:17:55.000 057 21646.09 353.83 42677.82 99999.00 2024-02-26 18:17:56.000 057 21646.14 353.80 42677.82 99999.00 2024-02-26 18:17:57.000 057 21646.17 353.77 42677.81 99999.00 2024-02-26 18:17:58.000 057 21646.18 353.75 42677.81 99999.00 2024-02-26 18:17:59.000 057 21646.18 353.76 42677.81 99999.00 2024-02-26 18:18:00.000 057 21646.18 353.81 42677.80 47953.72 2024-02-26 18:18:01.000 057 21646.17 353.87 42677.81 88888.00 2024-02-26 18:18:02.000 057 21646.12 353.88 42677.82 88888.00 2024-02-26 18:18:03.000 057 21646.09 353.90 42677.82 88888.00 2024-02-26 18:18:04.000 057 21646.10 354.00 42677.84 88888.00 2024-02-26 18:18:05.000 057 21646.15 354.10 42677.87 47953.24 2024-02-26 18:18:06.000 057 21646.18 354.11 42677.87 88888.00 2024-02-26 18:18:07.000 057 21646.15 354.04 42677.83 88888.00 2024-02-26 18:18:08.000 057 21646.10 353.95 42677.79 88888.00 2024-02-26 18:18:09.000 057 21646.08 353.91 42677.79 88888.00 2024-02-26 18:18:10.000 057 21646.09 353.95 42677.83 47953.29 2024-02-26 18:18:11.000 057 21646.10 354.00 42677.86 88888.00 2024-02-26 18:18:12.000 057 21646.13 354.01 42677.89 88888.00 2024-02-26 18:18:13.000 057 21646.13 354.00 42677.90 88888.00 2024-02-26 18:18:14.000 057 21646.11 353.94 42677.90 88888.00 2024-02-26 18:18:15.000 057 21646.12 353.91 42677.90 99999.00 2024-02-26 18:18:16.000 057 21646.15 353.93 42677.88 99999.00 2024-02-26 18:18:17.000 057 21646.18 353.95 42677.86 99999.00 2024-02-26 18:18:18.000 057 21646.17 353.95 42677.83 99999.00 2024-02-26 18:18:19.000 057 21646.17 353.96 42677.79 99999.00 2024-02-26 18:18:20.000 057 21646.22 354.00 42677.77 47954.11 2024-02-26 18:18:21.000 057 21646.27 354.03 42677.79 88888.00 2024-02-26 18:18:22.000 057 21646.28 354.05 42677.82 88888.00 2024-02-26 18:18:23.000 057 21646.27 354.04 42677.81 88888.00 2024-02-26 18:18:24.000 057 21646.25 354.01 42677.79 88888.00 2024-02-26 18:18:25.000 057 21646.27 353.99 42677.77 99999.00 2024-02-26 18:18:26.000 057 21646.28 354.01 42677.74 99999.00 2024-02-26 18:18:27.000 057 21646.27 354.04 42677.72 99999.00 2024-02-26 18:18:28.000 057 21646.25 354.02 42677.72 99999.00 2024-02-26 18:18:29.000 057 21646.26 354.03 42677.76 99999.00 2024-02-26 18:18:30.000 057 21646.27 354.05 42677.80 47953.45 2024-02-26 18:18:31.000 057 21646.27 354.04 42677.81 88888.00 2024-02-26 18:18:32.000 057 21646.25 354.00 42677.75 88888.00 2024-02-26 18:18:33.000 057 21646.27 353.97 42677.69 88888.00 2024-02-26 18:18:34.000 057 21646.31 353.94 42677.68 88888.00 2024-02-26 18:18:35.000 057 21646.33 353.92 42677.72 47953.40 2024-02-26 18:18:36.000 057 21646.32 353.90 42677.78 88888.00 2024-02-26 18:18:37.000 057 21646.31 353.90 42677.82 88888.00 2024-02-26 18:18:38.000 057 21646.31 353.92 42677.81 88888.00 2024-02-26 18:18:39.000 057 21646.33 353.95 42677.79 88888.00 2024-02-26 18:18:40.000 057 21646.35 353.97 42677.76 99999.00 2024-02-26 18:18:41.000 057 21646.36 353.96 42677.74 99999.00 2024-02-26 18:18:42.000 057 21646.37 353.98 42677.75 99999.00 2024-02-26 18:18:43.000 057 21646.35 353.98 42677.74 99999.00 2024-02-26 18:18:44.000 057 21646.32 353.97 42677.69 99999.00 2024-02-26 18:18:45.000 057 21646.32 353.97 42677.64 47953.14 2024-02-26 18:18:46.000 057 21646.33 353.94 42677.65 88888.00 2024-02-26 18:18:47.000 057 21646.32 353.92 42677.69 88888.00 2024-02-26 18:18:48.000 057 21646.32 353.92 42677.73 88888.00 2024-02-26 18:18:49.000 057 21646.34 353.89 42677.71 88888.00 2024-02-26 18:18:50.000 057 21646.38 353.89 42677.66 47953.25 2024-02-26 18:18:51.000 057 21646.41 353.95 42677.65 88888.00 2024-02-26 18:18:52.000 057 21646.42 353.97 42677.68 88888.00 2024-02-26 18:18:53.000 057 21646.44 353.92 42677.67 88888.00 2024-02-26 18:18:54.000 057 21646.45 353.92 42677.65 88888.00 2024-02-26 18:18:55.000 057 21646.45 353.98 42677.69 99999.00 2024-02-26 18:18:56.000 057 21646.46 354.02 42677.74 99999.00 2024-02-26 18:18:57.000 057 21646.44 354.00 42677.74 99999.00 2024-02-26 18:18:58.000 057 21646.42 353.98 42677.71 99999.00 2024-02-26 18:18:59.000 057 21646.41 353.96 42677.68 99999.00 2024-02-26 18:19:00.000 057 21646.40 353.96 42677.67 99999.00 2024-02-26 18:19:01.000 057 21646.42 354.00 42677.69 99999.00 2024-02-26 18:19:02.000 057 21646.47 354.00 42677.74 99999.00 2024-02-26 18:19:03.000 057 21646.48 353.97 42677.77 99999.00 2024-02-26 18:19:04.000 057 21646.44 353.96 42677.77 99999.00 2024-02-26 18:19:05.000 057 21646.39 353.98 42677.76 47953.24 2024-02-26 18:19:06.000 057 21646.37 354.01 42677.75 88888.00 2024-02-26 18:19:07.000 057 21646.38 354.01 42677.79 88888.00 2024-02-26 18:19:08.000 057 21646.40 353.95 42677.81 88888.00 2024-02-26 18:19:09.000 057 21646.40 353.89 42677.80 88888.00 2024-02-26 18:19:10.000 057 21646.40 353.89 42677.78 47953.57 2024-02-26 18:19:11.000 057 21646.44 353.93 42677.77 88888.00 2024-02-26 18:19:12.000 057 21646.46 353.95 42677.76 88888.00 2024-02-26 18:19:13.000 057 21646.46 353.93 42677.77 88888.00 2024-02-26 18:19:14.000 057 21646.46 353.91 42677.79 88888.00 2024-02-26 18:19:15.000 057 21646.47 353.90 42677.80 47953.11 2024-02-26 18:19:16.000 057 21646.45 353.91 42677.76 88888.00 2024-02-26 18:19:17.000 057 21646.43 353.88 42677.72 88888.00 2024-02-26 18:19:18.000 057 21646.43 353.83 42677.69 88888.00 2024-02-26 18:19:19.000 057 21646.43 353.83 42677.68 88888.00 2024-02-26 18:19:20.000 057 21646.41 353.88 42677.73 99999.00 2024-02-26 18:19:21.000 057 21646.40 353.90 42677.78 99999.00 2024-02-26 18:19:22.000 057 21646.42 353.90 42677.81 99999.00 2024-02-26 18:19:23.000 057 21646.44 353.90 42677.82 99999.00 2024-02-26 18:19:24.000 057 21646.44 353.89 42677.81 99999.00 2024-02-26 18:19:25.000 057 21646.42 353.86 42677.77 47953.37 2024-02-26 18:19:26.000 057 21646.41 353.85 42677.72 88888.00 2024-02-26 18:19:27.000 057 21646.40 353.86 42677.69 88888.00 2024-02-26 18:19:28.000 057 21646.42 353.89 42677.71 88888.00 2024-02-26 18:19:29.000 057 21646.43 353.89 42677.75 88888.00 2024-02-26 18:19:30.000 057 21646.40 353.90 42677.78 47953.50 2024-02-26 18:19:31.000 057 21646.40 353.92 42677.78 88888.00 2024-02-26 18:19:32.000 057 21646.40 353.91 42677.76 88888.00 2024-02-26 18:19:33.000 057 21646.36 353.81 42677.77 88888.00 2024-02-26 18:19:34.000 057 21646.38 353.74 42677.79 88888.00 2024-02-26 18:19:35.000 057 21646.45 353.75 42677.77 47953.55 2024-02-26 18:19:36.000 057 21646.47 353.78 42677.73 88888.00 2024-02-26 18:19:37.000 057 21646.45 353.78 42677.72 88888.00 2024-02-26 18:19:38.000 057 21646.45 353.79 42677.72 88888.00 2024-02-26 18:19:39.000 057 21646.47 353.80 42677.69 88888.00 2024-02-26 18:19:40.000 057 21646.46 353.82 42677.66 47953.20 2024-02-26 18:19:41.000 057 21646.41 353.81 42677.66 88888.00 2024-02-26 18:19:42.000 057 21646.40 353.81 42677.66 88888.00 2024-02-26 18:19:43.000 057 21646.42 353.84 42677.65 88888.00 2024-02-26 18:19:44.000 057 21646.42 353.86 42677.64 88888.00 2024-02-26 18:19:45.000 057 21646.37 353.86 42677.68 99999.00 2024-02-26 18:19:46.000 057 21646.33 353.88 42677.77 99999.00 2024-02-26 18:19:47.000 057 21646.32 353.89 42677.86 99999.00 2024-02-26 18:19:48.000 057 21646.34 353.90 42677.89 99999.00 2024-02-26 18:19:49.000 057 21646.33 353.89 42677.87 99999.00 2024-02-26 18:19:50.000 057 21646.28 353.89 42677.81 47953.22 2024-02-26 18:19:51.000 057 21646.23 353.87 42677.72 88888.00 2024-02-26 18:19:52.000 057 21646.19 353.86 42677.67 88888.00 2024-02-26 18:19:53.000 057 21646.22 353.90 42677.69 88888.00 2024-02-26 18:19:54.000 057 21646.28 353.94 42677.73 88888.00 2024-02-26 18:19:55.000 057 21646.29 353.95 42677.75 47953.32 2024-02-26 18:19:56.000 057 21646.24 353.96 42677.76 88888.00 2024-02-26 18:19:57.000 057 21646.20 353.95 42677.72 88888.00 2024-02-26 18:19:58.000 057 21646.18 353.88 42677.66 88888.00 2024-02-26 18:19:59.000 057 21646.18 353.85 42677.66 88888.00 2024-02-26 18:20:00.000 057 21646.22 353.88 42677.72 99999.00 2024-02-26 18:20:01.000 057 21646.25 353.88 42677.79 99999.00 2024-02-26 18:20:02.000 057 21646.25 353.85 42677.82 99999.00 2024-02-26 18:20:03.000 057 21646.23 353.83 42677.82 99999.00 2024-02-26 18:20:04.000 057 21646.24 353.83 42677.81 99999.00 2024-02-26 18:20:05.000 057 21646.29 353.84 42677.81 47953.35 2024-02-26 18:20:06.000 057 21646.34 353.87 42677.81 88888.00 2024-02-26 18:20:07.000 057 21646.33 353.90 42677.81 88888.00 2024-02-26 18:20:08.000 057 21646.32 353.89 42677.79 88888.00 2024-02-26 18:20:09.000 057 21646.33 353.86 42677.79 88888.00 2024-02-26 18:20:10.000 057 21646.32 353.85 42677.79 47953.49 2024-02-26 18:20:11.000 057 21646.28 353.87 42677.81 88888.00 2024-02-26 18:20:12.000 057 21646.27 353.87 42677.83 88888.00 2024-02-26 18:20:13.000 057 21646.31 353.86 42677.85 88888.00 2024-02-26 18:20:14.000 057 21646.30 353.87 42677.84 88888.00 2024-02-26 18:20:15.000 057 21646.23 353.85 42677.82 47953.49 2024-02-26 18:20:16.000 057 21646.20 353.81 42677.84 88888.00 2024-02-26 18:20:17.000 057 21646.22 353.78 42677.84 88888.00 2024-02-26 18:20:18.000 057 21646.22 353.80 42677.84 88888.00 2024-02-26 18:20:19.000 057 21646.21 353.84 42677.83 88888.00 2024-02-26 18:20:20.000 057 21646.19 353.89 42677.85 47953.64 2024-02-26 18:20:21.000 057 21646.18 353.91 42677.88 88888.00 2024-02-26 18:20:22.000 057 21646.19 353.86 42677.89 88888.00 2024-02-26 18:20:23.000 057 21646.19 353.79 42677.86 88888.00 2024-02-26 18:20:24.000 057 21646.17 353.77 42677.82 88888.00 2024-02-26 18:20:25.000 057 21646.18 353.78 42677.83 99999.00 2024-02-26 18:20:26.000 057 21646.22 353.81 42677.84 99999.00 2024-02-26 18:20:27.000 057 21646.25 353.85 42677.85 99999.00 2024-02-26 18:20:28.000 057 21646.24 353.87 42677.86 99999.00 2024-02-26 18:20:29.000 057 21646.21 353.86 42677.86 99999.00 2024-02-26 18:20:30.000 057 21646.23 353.82 42677.85 99999.00 2024-02-26 18:20:31.000 057 21646.25 353.77 42677.82 99999.00 2024-02-26 18:20:32.000 057 21646.22 353.74 42677.80 99999.00 2024-02-26 18:20:33.000 057 21646.18 353.76 42677.81 99999.00 2024-02-26 18:20:34.000 057 21646.19 353.80 42677.82 99999.00 2024-02-26 18:20:35.000 057 21646.22 353.82 42677.81 99999.00 2024-02-26 18:20:36.000 057 21646.25 353.81 42677.78 99999.00 2024-02-26 18:20:37.000 057 21646.27 353.78 42677.79 99999.00 2024-02-26 18:20:38.000 057 21646.26 353.76 42677.82 99999.00 2024-02-26 18:20:39.000 057 21646.23 353.76 42677.80 99999.00 2024-02-26 18:20:40.000 057 21646.22 353.76 42677.75 47953.39 2024-02-26 18:20:41.000 057 21646.25 353.77 42677.76 88888.00 2024-02-26 18:20:42.000 057 21646.31 353.80 42677.79 88888.00 2024-02-26 18:20:43.000 057 21646.32 353.82 42677.78 88888.00 2024-02-26 18:20:44.000 057 21646.28 353.83 42677.73 88888.00 2024-02-26 18:20:45.000 057 21646.24 353.83 42677.69 47953.54 2024-02-26 18:20:46.000 057 21646.24 353.82 42677.68 88888.00 2024-02-26 18:20:47.000 057 21646.26 353.81 42677.70 88888.00 2024-02-26 18:20:48.000 057 21646.28 353.82 42677.71 88888.00 2024-02-26 18:20:49.000 057 21646.30 353.83 42677.72 88888.00 2024-02-26 18:20:50.000 057 21646.30 353.81 42677.72 99999.00 2024-02-26 18:20:51.000 057 21646.25 353.77 42677.71 99999.00 2024-02-26 18:20:52.000 057 21646.21 353.75 42677.70 99999.00 2024-02-26 18:20:53.000 057 21646.20 353.74 42677.69 99999.00 2024-02-26 18:20:54.000 057 21646.22 353.70 42677.69 99999.00 2024-02-26 18:20:55.000 057 21646.26 353.72 42677.69 99999.00 2024-02-26 18:20:56.000 057 21646.28 353.79 42677.71 99999.00 2024-02-26 18:20:57.000 057 21646.26 353.84 42677.72 99999.00 2024-02-26 18:20:58.000 057 21646.21 353.81 42677.70 99999.00 2024-02-26 18:20:59.000 057 21646.18 353.77 42677.69 99999.00 2024-02-26 18:21:00.000 057 21646.17 353.78 42677.70 47953.03 2024-02-26 18:21:01.000 057 21646.17 353.79 42677.73 88888.00 2024-02-26 18:21:02.000 057 21646.18 353.76 42677.72 88888.00 2024-02-26 18:21:03.000 057 21646.19 353.74 42677.69 88888.00 2024-02-26 18:21:04.000 057 21646.17 353.75 42677.68 88888.00 2024-02-26 18:21:05.000 057 21646.15 353.76 42677.67 47953.28 2024-02-26 18:21:06.000 057 21646.15 353.77 42677.69 88888.00 2024-02-26 18:21:07.000 057 21646.18 353.80 42677.74 88888.00 2024-02-26 18:21:08.000 057 21646.26 353.78 42677.77 88888.00 2024-02-26 18:21:09.000 057 21646.28 353.74 42677.75 88888.00 2024-02-26 18:21:10.000 057 21646.24 353.74 42677.73 99999.00 2024-02-26 18:21:11.000 057 21646.23 353.74 42677.71 99999.00 2024-02-26 18:21:12.000 057 21646.27 353.73 42677.72 99999.00 2024-02-26 18:21:13.000 057 21646.30 353.71 42677.73 99999.00 2024-02-26 18:21:14.000 057 21646.30 353.70 42677.77 99999.00 2024-02-26 18:21:15.000 057 21646.29 353.70 42677.80 47952.92 2024-02-26 18:21:16.000 057 21646.28 353.75 42677.79 88888.00 2024-02-26 18:21:17.000 057 21646.28 353.80 42677.77 88888.00 2024-02-26 18:21:18.000 057 21646.28 353.80 42677.76 88888.00 2024-02-26 18:21:19.000 057 21646.28 353.78 42677.75 88888.00 2024-02-26 18:21:20.000 057 21646.32 353.79 42677.73 99999.00 2024-02-26 18:21:21.000 057 21646.33 353.77 42677.71 99999.00 2024-02-26 18:21:22.000 057 21646.30 353.73 42677.72 99999.00 2024-02-26 18:21:23.000 057 21646.31 353.75 42677.75 99999.00 2024-02-26 18:21:24.000 057 21646.35 353.80 42677.76 99999.00 2024-02-26 18:21:25.000 057 21646.37 353.81 42677.73 47953.28 2024-02-26 18:21:26.000 057 21646.39 353.81 42677.71 88888.00 2024-02-26 18:21:27.000 057 21646.40 353.80 42677.70 88888.00 2024-02-26 18:21:28.000 057 21646.39 353.78 42677.72 88888.00 2024-02-26 18:21:29.000 057 21646.35 353.75 42677.76 88888.00 2024-02-26 18:21:30.000 057 21646.31 353.72 42677.79 99999.00 2024-02-26 18:21:31.000 057 21646.29 353.70 42677.83 99999.00 2024-02-26 18:21:32.000 057 21646.32 353.70 42677.84 99999.00 2024-02-26 18:21:33.000 057 21646.33 353.67 42677.80 99999.00 2024-02-26 18:21:34.000 057 21646.29 353.65 42677.77 99999.00 2024-02-26 18:21:35.000 057 21646.30 353.67 42677.78 47953.28 2024-02-26 18:21:36.000 057 21646.32 353.68 42677.77 88888.00 2024-02-26 18:21:37.000 057 21646.29 353.64 42677.76 88888.00 2024-02-26 18:21:38.000 057 21646.25 353.61 42677.76 88888.00 2024-02-26 18:21:39.000 057 21646.27 353.66 42677.76 88888.00 2024-02-26 18:21:40.000 057 21646.31 353.70 42677.75 47953.25 2024-02-26 18:21:41.000 057 21646.31 353.69 42677.74 88888.00 2024-02-26 18:21:42.000 057 21646.31 353.68 42677.75 88888.00 2024-02-26 18:21:43.000 057 21646.33 353.66 42677.76 88888.00 2024-02-26 18:21:44.000 057 21646.36 353.64 42677.76 88888.00 2024-02-26 18:21:45.000 057 21646.37 353.67 42677.76 99999.00 2024-02-26 18:21:46.000 057 21646.36 353.70 42677.77 99999.00 2024-02-26 18:21:47.000 057 21646.36 353.69 42677.79 99999.00 2024-02-26 18:21:48.000 057 21646.38 353.68 42677.81 99999.00 2024-02-26 18:21:49.000 057 21646.40 353.67 42677.82 99999.00 2024-02-26 18:21:50.000 057 21646.39 353.66 42677.81 99999.00 2024-02-26 18:21:51.000 057 21646.34 353.64 42677.79 99999.00 2024-02-26 18:21:52.000 057 21646.31 353.64 42677.77 99999.00 2024-02-26 18:21:53.000 057 21646.31 353.68 42677.77 99999.00 2024-02-26 18:21:54.000 057 21646.31 353.70 42677.77 99999.00 2024-02-26 18:21:55.000 057 21646.31 353.68 42677.78 47953.48 2024-02-26 18:21:56.000 057 21646.34 353.70 42677.81 88888.00 2024-02-26 18:21:57.000 057 21646.39 353.74 42677.81 88888.00 2024-02-26 18:21:58.000 057 21646.40 353.76 42677.78 88888.00 2024-02-26 18:21:59.000 057 21646.37 353.73 42677.78 88888.00 2024-02-26 18:22:00.000 057 21646.34 353.69 42677.82 99999.00 2024-02-26 18:22:01.000 057 21646.33 353.65 42677.83 99999.00 2024-02-26 18:22:02.000 057 21646.31 353.62 42677.78 99999.00 2024-02-26 18:22:03.000 057 21646.27 353.63 42677.76 99999.00 2024-02-26 18:22:04.000 057 21646.25 353.67 42677.79 99999.00 2024-02-26 18:22:05.000 057 21646.26 353.70 42677.81 47953.34 2024-02-26 18:22:06.000 057 21646.29 353.70 42677.79 88888.00 2024-02-26 18:22:07.000 057 21646.31 353.72 42677.77 88888.00 2024-02-26 18:22:08.000 057 21646.33 353.74 42677.78 88888.00 2024-02-26 18:22:09.000 057 21646.37 353.71 42677.75 88888.00 2024-02-26 18:22:10.000 057 21646.42 353.69 42677.73 99999.00 2024-02-26 18:22:11.000 057 21646.42 353.71 42677.73 99999.00 2024-02-26 18:22:12.000 057 21646.40 353.74 42677.75 99999.00 2024-02-26 18:22:13.000 057 21646.41 353.74 42677.76 99999.00 2024-02-26 18:22:14.000 057 21646.44 353.74 42677.77 99999.00 2024-02-26 18:22:15.000 057 21646.44 353.73 42677.79 99999.00 2024-02-26 18:22:16.000 057 21646.40 353.73 42677.77 99999.00 2024-02-26 18:22:17.000 057 21646.41 353.73 42677.76 99999.00 2024-02-26 18:22:18.000 057 21646.47 353.75 42677.77 99999.00 2024-02-26 18:22:19.000 057 21646.47 353.75 42677.75 99999.00 2024-02-26 18:22:20.000 057 21646.42 353.75 42677.73 47953.30 2024-02-26 18:22:21.000 057 21646.42 353.74 42677.73 88888.00 2024-02-26 18:22:22.000 057 21646.48 353.74 42677.69 88888.00 2024-02-26 18:22:23.000 057 21646.50 353.74 42677.65 88888.00 2024-02-26 18:22:24.000 057 21646.49 353.75 42677.62 88888.00 2024-02-26 18:22:25.000 057 21646.45 353.78 42677.60 99999.00 2024-02-26 18:22:26.000 057 21646.42 353.79 42677.61 99999.00 2024-02-26 18:22:27.000 057 21646.40 353.78 42677.64 99999.00 2024-02-26 18:22:28.000 057 21646.41 353.75 42677.69 99999.00 2024-02-26 18:22:29.000 057 21646.44 353.77 42677.73 99999.00 2024-02-26 18:22:30.000 057 21646.46 353.84 42677.75 99999.00 2024-02-26 18:22:31.000 057 21646.43 353.87 42677.77 99999.00 2024-02-26 18:22:32.000 057 21646.40 353.83 42677.79 99999.00 2024-02-26 18:22:33.000 057 21646.42 353.81 42677.79 99999.00 2024-02-26 18:22:34.000 057 21646.44 353.82 42677.74 99999.00 2024-02-26 18:22:35.000 057 21646.43 353.81 42677.70 99999.00 2024-02-26 18:22:36.000 057 21646.43 353.80 42677.71 99999.00 2024-02-26 18:22:37.000 057 21646.42 353.81 42677.75 99999.00 2024-02-26 18:22:38.000 057 21646.44 353.83 42677.79 99999.00 2024-02-26 18:22:39.000 057 21646.48 353.83 42677.83 99999.00 2024-02-26 18:22:40.000 057 21646.48 353.83 42677.84 99999.00 2024-02-26 18:22:41.000 057 21646.44 353.86 42677.82 99999.00 2024-02-26 18:22:42.000 057 21646.42 353.89 42677.77 99999.00 2024-02-26 18:22:43.000 057 21646.49 353.88 42677.77 99999.00 2024-02-26 18:22:44.000 057 21646.54 353.86 42677.77 99999.00 2024-02-26 18:22:45.000 057 21646.53 353.86 42677.77 99999.00 2024-02-26 18:22:46.000 057 21646.53 353.89 42677.80 99999.00 2024-02-26 18:22:47.000 057 21646.55 353.92 42677.84 99999.00 2024-02-26 18:22:48.000 057 21646.54 353.92 42677.82 99999.00 2024-02-26 18:22:49.000 057 21646.50 353.88 42677.78 99999.00 2024-02-26 18:22:50.000 057 21646.48 353.83 42677.74 99999.00 2024-02-26 18:22:51.000 057 21646.47 353.81 42677.75 99999.00 2024-02-26 18:22:52.000 057 21646.47 353.79 42677.76 99999.00 2024-02-26 18:22:53.000 057 21646.45 353.75 42677.78 99999.00 2024-02-26 18:22:54.000 057 21646.45 353.74 42677.80 99999.00 2024-02-26 18:22:55.000 057 21646.48 353.77 42677.79 99999.00 2024-02-26 18:22:56.000 057 21646.50 353.78 42677.76 99999.00 2024-02-26 18:22:57.000 057 21646.50 353.76 42677.74 99999.00 2024-02-26 18:22:58.000 057 21646.49 353.74 42677.75 99999.00 2024-02-26 18:22:59.000 057 21646.52 353.76 42677.75 99999.00 2024-02-26 18:23:00.000 057 21646.56 353.78 42677.73 47953.90 2024-02-26 18:23:01.000 057 21646.62 353.77 42677.72 88888.00 2024-02-26 18:23:02.000 057 21646.68 353.77 42677.71 88888.00 2024-02-26 18:23:03.000 057 21646.74 353.76 42677.70 88888.00 2024-02-26 18:23:04.000 057 21646.76 353.76 42677.69 88888.00 2024-02-26 18:23:05.000 057 21646.72 353.76 42677.69 99999.00 2024-02-26 18:23:06.000 057 21646.68 353.75 42677.72 99999.00 2024-02-26 18:23:07.000 057 21646.65 353.75 42677.73 99999.00 2024-02-26 18:23:08.000 057 21646.63 353.76 42677.71 99999.00 2024-02-26 18:23:09.000 057 21646.63 353.77 42677.67 99999.00 2024-02-26 18:23:10.000 057 21646.62 353.78 42677.66 47953.32 2024-02-26 18:23:11.000 057 21646.63 353.81 42677.71 88888.00 2024-02-26 18:23:12.000 057 21646.66 353.82 42677.76 88888.00 2024-02-26 18:23:13.000 057 21646.68 353.83 42677.75 88888.00 2024-02-26 18:23:14.000 057 21646.68 353.84 42677.74 88888.00 2024-02-26 18:23:15.000 057 21646.70 353.87 42677.77 47953.11 2024-02-26 18:23:16.000 057 21646.72 353.86 42677.76 88888.00 2024-02-26 18:23:17.000 057 21646.69 353.81 42677.73 88888.00 2024-02-26 18:23:18.000 057 21646.65 353.79 42677.72 88888.00 2024-02-26 18:23:19.000 057 21646.66 353.83 42677.75 88888.00 2024-02-26 18:23:20.000 057 21646.71 353.85 42677.77 99999.00 2024-02-26 18:23:21.000 057 21646.76 353.82 42677.76 99999.00 2024-02-26 18:23:22.000 057 21646.77 353.78 42677.73 99999.00 2024-02-26 18:23:23.000 057 21646.76 353.76 42677.68 99999.00 2024-02-26 18:23:24.000 057 21646.73 353.74 42677.67 99999.00 2024-02-26 18:23:25.000 057 21646.74 353.73 42677.73 47953.44 2024-02-26 18:23:26.000 057 21646.78 353.69 42677.78 88888.00 2024-02-26 18:23:27.000 057 21646.86 353.72 42677.80 88888.00 2024-02-26 18:23:28.000 057 21646.93 353.76 42677.81 88888.00 2024-02-26 18:23:29.000 057 21646.94 353.75 42677.79 88888.00 2024-02-26 18:23:30.000 057 21646.95 353.74 42677.72 47953.58 2024-02-26 18:23:31.000 057 21646.99 353.81 42677.68 88888.00 2024-02-26 18:23:32.000 057 21646.99 353.86 42677.69 88888.00 2024-02-26 18:23:33.000 057 21646.98 353.82 42677.69 88888.00 2024-02-26 18:23:34.000 057 21646.97 353.75 42677.69 88888.00 2024-02-26 18:23:35.000 057 21646.94 353.71 42677.68 99999.00 2024-02-26 18:23:36.000 057 21646.93 353.72 42677.69 99999.00 2024-02-26 18:23:37.000 057 21646.98 353.74 42677.73 99999.00 2024-02-26 18:23:38.000 057 21646.98 353.75 42677.73 99999.00 2024-02-26 18:23:39.000 057 21646.93 353.73 42677.70 99999.00 2024-02-26 18:23:40.000 057 21646.90 353.72 42677.66 99999.00 2024-02-26 18:23:41.000 057 21646.91 353.72 42677.61 99999.00 2024-02-26 18:23:42.000 057 21646.93 353.72 42677.60 99999.00 2024-02-26 18:23:43.000 057 21646.95 353.72 42677.66 99999.00 2024-02-26 18:23:44.000 057 21646.97 353.70 42677.71 99999.00 2024-02-26 18:23:45.000 057 21646.99 353.68 42677.71 47953.51 2024-02-26 18:23:46.000 057 21647.01 353.72 42677.69 88888.00 2024-02-26 18:23:47.000 057 21647.01 353.79 42677.67 88888.00 2024-02-26 18:23:48.000 057 21646.98 353.79 42677.65 88888.00 2024-02-26 18:23:49.000 057 21646.97 353.77 42677.66 88888.00 2024-02-26 18:23:50.000 057 21647.00 353.81 42677.68 99999.00 2024-02-26 18:23:51.000 057 21647.02 353.84 42677.68 99999.00 2024-02-26 18:23:52.000 057 21647.00 353.84 42677.68 99999.00 2024-02-26 18:23:53.000 057 21647.00 353.84 42677.68 99999.00 2024-02-26 18:23:54.000 057 21647.01 353.86 42677.66 99999.00 2024-02-26 18:23:55.000 057 21647.02 353.90 42677.63 99999.00 2024-02-26 18:23:56.000 057 21647.01 353.91 42677.62 99999.00 2024-02-26 18:23:57.000 057 21646.98 353.89 42677.60 99999.00 2024-02-26 18:23:58.000 057 21646.95 353.90 42677.61 99999.00 2024-02-26 18:23:59.000 057 21646.94 353.92 42677.64 99999.00 2024-02-26 18:24:00.000 057 21646.92 353.89 42677.65 47953.61 2024-02-26 18:24:01.000 057 21646.89 353.88 42677.66 88888.00 2024-02-26 18:24:02.000 057 21646.90 353.90 42677.62 88888.00 2024-02-26 18:24:03.000 057 21646.92 353.94 42677.59 88888.00 2024-02-26 18:24:04.000 057 21646.91 353.94 42677.60 88888.00 2024-02-26 18:24:05.000 057 21646.90 353.92 42677.62 99999.00 2024-02-26 18:24:06.000 057 21646.88 353.90 42677.64 99999.00 2024-02-26 18:24:07.000 057 21646.84 353.86 42677.64 99999.00 2024-02-26 18:24:08.000 057 21646.81 353.82 42677.64 99999.00 2024-02-26 18:24:09.000 057 21646.81 353.82 42677.66 99999.00 2024-02-26 18:24:10.000 057 21646.80 353.85 42677.68 47953.49 2024-02-26 18:24:11.000 057 21646.81 353.88 42677.73 88888.00 2024-02-26 18:24:12.000 057 21646.83 353.91 42677.74 88888.00 2024-02-26 18:24:13.000 057 21646.83 353.93 42677.71 88888.00 2024-02-26 18:24:14.000 057 21646.82 353.95 42677.72 88888.00 2024-02-26 18:24:15.000 057 21646.81 353.95 42677.75 47953.74 2024-02-26 18:24:16.000 057 21646.80 353.92 42677.74 88888.00 2024-02-26 18:24:17.000 057 21646.83 353.93 42677.72 88888.00 2024-02-26 18:24:18.000 057 21646.87 353.97 42677.75 88888.00 2024-02-26 18:24:19.000 057 21646.86 354.00 42677.77 88888.00 2024-02-26 18:24:20.000 057 21646.83 354.00 42677.75 99999.00 2024-02-26 18:24:21.000 057 21646.81 353.96 42677.71 99999.00 2024-02-26 18:24:22.000 057 21646.78 353.89 42677.71 99999.00 2024-02-26 18:24:23.000 057 21646.75 353.86 42677.73 99999.00 2024-02-26 18:24:24.000 057 21646.72 353.89 42677.77 99999.00 2024-02-26 18:24:25.000 057 21646.72 353.95 42677.79 47953.70 2024-02-26 18:24:26.000 057 21646.73 353.99 42677.79 88888.00 2024-02-26 18:24:27.000 057 21646.74 353.99 42677.79 88888.00 2024-02-26 18:24:28.000 057 21646.75 353.96 42677.82 88888.00 2024-02-26 18:24:29.000 057 21646.74 353.94 42677.81 88888.00 2024-02-26 18:24:30.000 057 21646.74 353.95 42677.79 99999.00 2024-02-26 18:24:31.000 057 21646.76 353.99 42677.80 99999.00 2024-02-26 18:24:32.000 057 21646.77 354.02 42677.80 99999.00 2024-02-26 18:24:33.000 057 21646.74 354.01 42677.79 99999.00 2024-02-26 18:24:34.000 057 21646.70 353.98 42677.78 99999.00 2024-02-26 18:24:35.000 057 21646.66 353.95 42677.75 99999.00 2024-02-26 18:24:36.000 057 21646.66 353.94 42677.75 99999.00 2024-02-26 18:24:37.000 057 21646.70 353.93 42677.79 99999.00 2024-02-26 18:24:38.000 057 21646.75 353.90 42677.82 99999.00 2024-02-26 18:24:39.000 057 21646.78 353.88 42677.84 99999.00 2024-02-26 18:24:40.000 057 21646.77 353.90 42677.85 47953.72 2024-02-26 18:24:41.000 057 21646.79 353.93 42677.83 88888.00 2024-02-26 18:24:42.000 057 21646.82 353.94 42677.79 88888.00 2024-02-26 18:24:43.000 057 21646.85 353.94 42677.77 88888.00 2024-02-26 18:24:44.000 057 21646.88 353.94 42677.80 88888.00 2024-02-26 18:24:45.000 057 21646.89 353.94 42677.83 47953.64 2024-02-26 18:24:46.000 057 21646.87 353.93 42677.82 88888.00 2024-02-26 18:24:47.000 057 21646.90 353.90 42677.79 88888.00 2024-02-26 18:24:48.000 057 21646.95 353.87 42677.77 88888.00 2024-02-26 18:24:49.000 057 21646.99 353.87 42677.74 88888.00 2024-02-26 18:24:50.000 057 21647.03 353.91 42677.71 47953.69 2024-02-26 18:24:51.000 057 21647.07 353.93 42677.69 88888.00 2024-02-26 18:24:52.000 057 21647.08 353.91 42677.70 88888.00 2024-02-26 18:24:53.000 057 21647.06 353.91 42677.71 88888.00 2024-02-26 18:24:54.000 057 21647.03 353.92 42677.69 88888.00 2024-02-26 18:24:55.000 057 21646.98 353.93 42677.68 99999.00 2024-02-26 18:24:56.000 057 21647.00 353.92 42677.70 99999.00 2024-02-26 18:24:57.000 057 21647.04 353.91 42677.70 99999.00 2024-02-26 18:24:58.000 057 21647.03 353.93 42677.66 99999.00 2024-02-26 18:24:59.000 057 21646.95 353.95 42677.62 99999.00 2024-02-26 18:25:00.000 057 21646.94 353.97 42677.62 99999.00 2024-02-26 18:25:01.000 057 21646.99 353.97 42677.66 99999.00 2024-02-26 18:25:02.000 057 21647.04 353.95 42677.67 99999.00 2024-02-26 18:25:03.000 057 21647.05 353.94 42677.66 99999.00 2024-02-26 18:25:04.000 057 21647.06 353.94 42677.67 99999.00 2024-02-26 18:25:05.000 057 21647.03 353.92 42677.68 99999.00 2024-02-26 18:25:06.000 057 21647.00 353.88 42677.66 99999.00 2024-02-26 18:25:07.000 057 21647.00 353.83 42677.62 99999.00 2024-02-26 18:25:08.000 057 21647.02 353.79 42677.57 99999.00 2024-02-26 18:25:09.000 057 21647.05 353.77 42677.56 99999.00 2024-02-26 18:25:10.000 057 21647.10 353.77 42677.59 47953.61 2024-02-26 18:25:11.000 057 21647.13 353.81 42677.61 88888.00 2024-02-26 18:25:12.000 057 21647.13 353.87 42677.64 88888.00 2024-02-26 18:25:13.000 057 21647.12 353.90 42677.65 88888.00 2024-02-26 18:25:14.000 057 21647.08 353.90 42677.63 88888.00 2024-02-26 18:25:15.000 057 21647.08 353.89 42677.63 99999.00 2024-02-26 18:25:16.000 057 21647.11 353.89 42677.65 99999.00 2024-02-26 18:25:17.000 057 21647.10 353.89 42677.65 99999.00 2024-02-26 18:25:18.000 057 21647.08 353.92 42677.65 99999.00 2024-02-26 18:25:19.000 057 21647.08 353.94 42677.64 99999.00 2024-02-26 18:25:20.000 057 21647.07 353.98 42677.60 47953.81 2024-02-26 18:25:21.000 057 21647.08 354.00 42677.56 88888.00 2024-02-26 18:25:22.000 057 21647.10 353.96 42677.56 88888.00 2024-02-26 18:25:23.000 057 21647.10 353.88 42677.59 88888.00 2024-02-26 18:25:24.000 057 21647.11 353.81 42677.63 88888.00 2024-02-26 18:25:25.000 057 21647.14 353.80 42677.63 99999.00 2024-02-26 18:25:26.000 057 21647.15 353.82 42677.63 99999.00 2024-02-26 18:25:27.000 057 21647.17 353.86 42677.64 99999.00 2024-02-26 18:25:28.000 057 21647.18 353.87 42677.63 99999.00 2024-02-26 18:25:29.000 057 21647.17 353.85 42677.62 99999.00 2024-02-26 18:25:30.000 057 21647.14 353.79 42677.64 99999.00 2024-02-26 18:25:31.000 057 21647.13 353.74 42677.61 99999.00 2024-02-26 18:25:32.000 057 21647.13 353.72 42677.57 99999.00 2024-02-26 18:25:33.000 057 21647.15 353.71 42677.56 99999.00 2024-02-26 18:25:34.000 057 21647.16 353.73 42677.59 99999.00 2024-02-26 18:25:35.000 057 21647.17 353.78 42677.60 99999.00 2024-02-26 18:25:36.000 057 21647.15 353.83 42677.59 99999.00 2024-02-26 18:25:37.000 057 21647.10 353.84 42677.59 99999.00 2024-02-26 18:25:38.000 057 21647.06 353.84 42677.58 99999.00 2024-02-26 18:25:39.000 057 21647.04 353.86 42677.60 99999.00 2024-02-26 18:25:40.000 057 21647.06 353.87 42677.63 47953.63 2024-02-26 18:25:41.000 057 21647.10 353.87 42677.65 88888.00 2024-02-26 18:25:42.000 057 21647.11 353.88 42677.65 88888.00 2024-02-26 18:25:43.000 057 21647.12 353.94 42677.67 88888.00 2024-02-26 18:25:44.000 057 21647.10 353.97 42677.66 88888.00 2024-02-26 18:25:45.000 057 21647.07 353.94 42677.61 47953.73 2024-02-26 18:25:46.000 057 21647.04 353.91 42677.57 88888.00 2024-02-26 18:25:47.000 057 21647.00 353.89 42677.54 88888.00 2024-02-26 18:25:48.000 057 21646.99 353.87 42677.53 88888.00 2024-02-26 18:25:49.000 057 21647.03 353.84 42677.54 88888.00 2024-02-26 18:25:50.000 057 21647.10 353.81 42677.59 99999.00 2024-02-26 18:25:51.000 057 21647.14 353.83 42677.65 99999.00 2024-02-26 18:25:52.000 057 21647.12 353.86 42677.69 99999.00 2024-02-26 18:25:53.000 057 21647.10 353.86 42677.72 99999.00 2024-02-26 18:25:54.000 057 21647.10 353.83 42677.73 99999.00 2024-02-26 18:25:55.000 057 21647.10 353.77 42677.71 99999.00 2024-02-26 18:25:56.000 057 21647.08 353.75 42677.68 99999.00 2024-02-26 18:25:57.000 057 21647.06 353.76 42677.66 99999.00 2024-02-26 18:25:58.000 057 21647.04 353.78 42677.65 99999.00 2024-02-26 18:25:59.000 057 21647.04 353.83 42677.66 99999.00 2024-02-26 18:26:00.000 057 21647.06 353.89 42677.68 99999.00 2024-02-26 18:26:01.000 057 21647.06 353.94 42677.69 99999.00 2024-02-26 18:26:02.000 057 21647.04 353.92 42677.64 99999.00 2024-02-26 18:26:03.000 057 21646.99 353.89 42677.59 99999.00 2024-02-26 18:26:04.000 057 21646.94 353.93 42677.61 99999.00 2024-02-26 18:26:05.000 057 21646.93 353.96 42677.65 99999.00 2024-02-26 18:26:06.000 057 21646.94 353.91 42677.66 99999.00 2024-02-26 18:26:07.000 057 21646.97 353.85 42677.68 99999.00 2024-02-26 18:26:08.000 057 21646.99 353.85 42677.71 99999.00 2024-02-26 18:26:09.000 057 21647.03 353.88 42677.73 99999.00 2024-02-26 18:26:10.000 057 21647.09 353.89 42677.77 47953.92 2024-02-26 18:26:11.000 057 21647.10 353.91 42677.79 88888.00 2024-02-26 18:26:12.000 057 21647.05 353.95 42677.79 88888.00 2024-02-26 18:26:13.000 057 21647.02 353.99 42677.78 88888.00 2024-02-26 18:26:14.000 057 21647.03 353.99 42677.75 88888.00 2024-02-26 18:26:15.000 057 21647.04 353.95 42677.71 99999.00 2024-02-26 18:26:16.000 057 21647.04 353.92 42677.73 99999.00 2024-02-26 18:26:17.000 057 21647.02 353.91 42677.75 99999.00 2024-02-26 18:26:18.000 057 21646.98 353.91 42677.71 99999.00 2024-02-26 18:26:19.000 057 21646.98 353.91 42677.68 99999.00 2024-02-26 18:26:20.000 057 21646.98 353.90 42677.69 47953.86 2024-02-26 18:26:21.000 057 21646.93 353.89 42677.72 88888.00 2024-02-26 18:26:22.000 057 21646.92 353.89 42677.77 88888.00 2024-02-26 18:26:23.000 057 21646.96 353.89 42677.79 88888.00 2024-02-26 18:26:24.000 057 21646.97 353.88 42677.77 88888.00 2024-02-26 18:26:25.000 057 21646.97 353.90 42677.73 99999.00 2024-02-26 18:26:26.000 057 21646.98 353.93 42677.69 99999.00 2024-02-26 18:26:27.000 057 21647.00 353.93 42677.66 99999.00 2024-02-26 18:26:28.000 057 21646.98 353.93 42677.66 99999.00 2024-02-26 18:26:29.000 057 21646.95 353.92 42677.70 99999.00 2024-02-26 18:26:30.000 057 21646.94 353.93 42677.76 99999.00 2024-02-26 18:26:31.000 057 21646.95 353.93 42677.75 99999.00 2024-02-26 18:26:32.000 057 21646.95 353.92 42677.72 99999.00 2024-02-26 18:26:33.000 057 21646.93 353.94 42677.72 99999.00 2024-02-26 18:26:34.000 057 21646.92 353.97 42677.77 99999.00 2024-02-26 18:26:35.000 057 21646.93 353.98 42677.81 99999.00 2024-02-26 18:26:36.000 057 21646.94 353.99 42677.84 99999.00 2024-02-26 18:26:37.000 057 21646.93 354.01 42677.84 99999.00 2024-02-26 18:26:38.000 057 21646.92 354.02 42677.81 99999.00 2024-02-26 18:26:39.000 057 21646.93 354.00 42677.79 99999.00 2024-02-26 18:26:40.000 057 21646.92 353.98 42677.79 99999.00 2024-02-26 18:26:41.000 057 21646.89 353.97 42677.81 99999.00 2024-02-26 18:26:42.000 057 21646.90 353.98 42677.83 99999.00 2024-02-26 18:26:43.000 057 21646.93 353.98 42677.82 99999.00 2024-02-26 18:26:44.000 057 21646.94 353.96 42677.82 99999.00 2024-02-26 18:26:45.000 057 21646.95 353.96 42677.84 47953.51 2024-02-26 18:26:46.000 057 21646.92 353.97 42677.83 88888.00 2024-02-26 18:26:47.000 057 21646.87 353.97 42677.81 88888.00 2024-02-26 18:26:48.000 057 21646.87 353.95 42677.82 88888.00 2024-02-26 18:26:49.000 057 21646.90 353.94 42677.82 88888.00 2024-02-26 18:26:50.000 057 21646.86 353.95 42677.80 99999.00 2024-02-26 18:26:51.000 057 21646.82 353.95 42677.79 99999.00 2024-02-26 18:26:52.000 057 21646.81 353.95 42677.80 99999.00 2024-02-26 18:26:53.000 057 21646.81 353.93 42677.80 99999.00 2024-02-26 18:26:54.000 057 21646.80 353.87 42677.79 99999.00 2024-02-26 18:26:55.000 057 21646.81 353.81 42677.82 99999.00 2024-02-26 18:26:56.000 057 21646.85 353.84 42677.85 99999.00 2024-02-26 18:26:57.000 057 21646.88 353.88 42677.86 99999.00 2024-02-26 18:26:58.000 057 21646.87 353.88 42677.88 99999.00 2024-02-26 18:26:59.000 057 21646.85 353.83 42677.84 99999.00 2024-02-26 18:27:00.000 057 21646.88 353.81 42677.80 99999.00 2024-02-26 18:27:01.000 057 21646.91 353.84 42677.78 99999.00 2024-02-26 18:27:02.000 057 21646.91 353.86 42677.79 99999.00 2024-02-26 18:27:03.000 057 21646.92 353.84 42677.84 99999.00 2024-02-26 18:27:04.000 057 21646.91 353.81 42677.86 99999.00 2024-02-26 18:27:05.000 057 21646.89 353.80 42677.85 99999.00 2024-02-26 18:27:06.000 057 21646.88 353.81 42677.84 99999.00 2024-02-26 18:27:07.000 057 21646.90 353.84 42677.83 99999.00 2024-02-26 18:27:08.000 057 21646.94 353.85 42677.81 99999.00 2024-02-26 18:27:09.000 057 21646.96 353.85 42677.80 99999.00 2024-02-26 18:27:10.000 057 21646.94 353.84 42677.76 47953.52 2024-02-26 18:27:11.000 057 21646.94 353.84 42677.73 88888.00 2024-02-26 18:27:12.000 057 21646.96 353.85 42677.75 88888.00 2024-02-26 18:27:13.000 057 21646.98 353.85 42677.77 88888.00 2024-02-26 18:27:14.000 057 21646.99 353.83 42677.78 88888.00 2024-02-26 18:27:15.000 057 21646.97 353.83 42677.81 99999.00 2024-02-26 18:27:16.000 057 21646.93 353.84 42677.83 99999.00 2024-02-26 18:27:17.000 057 21646.91 353.86 42677.82 99999.00 2024-02-26 18:27:18.000 057 21646.90 353.87 42677.77 99999.00 2024-02-26 18:27:19.000 057 21646.90 353.86 42677.77 99999.00 2024-02-26 18:27:20.000 057 21646.92 353.83 42677.84 99999.00 2024-02-26 18:27:21.000 057 21646.92 353.82 42677.88 99999.00 2024-02-26 18:27:22.000 057 21646.92 353.83 42677.85 99999.00 2024-02-26 18:27:23.000 057 21646.93 353.86 42677.84 99999.00 2024-02-26 18:27:24.000 057 21646.96 353.85 42677.81 99999.00 2024-02-26 18:27:25.000 057 21646.99 353.83 42677.75 99999.00 2024-02-26 18:27:26.000 057 21647.02 353.86 42677.70 99999.00 2024-02-26 18:27:27.000 057 21647.03 353.86 42677.68 99999.00 2024-02-26 18:27:28.000 057 21647.01 353.86 42677.70 99999.00 2024-02-26 18:27:29.000 057 21647.00 353.88 42677.71 99999.00 2024-02-26 18:27:30.000 057 21647.06 353.88 42677.69 99999.00 2024-02-26 18:27:31.000 057 21647.13 353.86 42677.66 99999.00 2024-02-26 18:27:32.000 057 21647.12 353.86 42677.69 99999.00 2024-02-26 18:27:33.000 057 21647.07 353.86 42677.72 99999.00 2024-02-26 18:27:34.000 057 21647.06 353.86 42677.73 99999.00 2024-02-26 18:27:35.000 057 21647.10 353.84 42677.72 47954.46 2024-02-26 18:27:36.000 057 21647.17 353.83 42677.77 88888.00 2024-02-26 18:27:37.000 057 21647.18 353.82 42677.82 88888.00 2024-02-26 18:27:38.000 057 21647.14 353.79 42677.83 88888.00 2024-02-26 18:27:39.000 057 21647.12 353.76 42677.79 88888.00 2024-02-26 18:27:40.000 057 21647.13 353.78 42677.74 99999.00 2024-02-26 18:27:41.000 057 21647.15 353.81 42677.69 99999.00 2024-02-26 18:27:42.000 057 21647.15 353.82 42677.67 99999.00 2024-02-26 18:27:43.000 057 21647.13 353.84 42677.66 99999.00 2024-02-26 18:27:44.000 057 21647.10 353.91 42677.73 99999.00 2024-02-26 18:27:45.000 057 21647.10 353.96 42677.81 47953.60 2024-02-26 18:27:46.000 057 21647.11 353.95 42677.80 88888.00 2024-02-26 18:27:47.000 057 21647.11 353.90 42677.73 88888.00 2024-02-26 18:27:48.000 057 21647.13 353.86 42677.70 88888.00 2024-02-26 18:27:49.000 057 21647.18 353.83 42677.70 88888.00 2024-02-26 18:27:50.000 057 21647.22 353.82 42677.70 47953.68 2024-02-26 18:27:51.000 057 21647.24 353.82 42677.68 88888.00 2024-02-26 18:27:52.000 057 21647.25 353.79 42677.66 88888.00 2024-02-26 18:27:53.000 057 21647.25 353.75 42677.66 88888.00 2024-02-26 18:27:54.000 057 21647.22 353.76 42677.65 88888.00 2024-02-26 18:27:55.000 057 21647.16 353.78 42677.64 99999.00 2024-02-26 18:27:56.000 057 21647.13 353.78 42677.66 99999.00 2024-02-26 18:27:57.000 057 21647.10 353.78 42677.68 99999.00 2024-02-26 18:27:58.000 057 21647.06 353.76 42677.67 99999.00 2024-02-26 18:27:59.000 057 21647.04 353.73 42677.68 99999.00 2024-02-26 18:28:00.000 057 21647.05 353.69 42677.69 47953.58 2024-02-26 18:28:01.000 057 21647.07 353.70 42677.68 88888.00 2024-02-26 18:28:02.000 057 21647.11 353.75 42677.68 88888.00 2024-02-26 18:28:03.000 057 21647.14 353.75 42677.68 88888.00 2024-02-26 18:28:04.000 057 21647.15 353.72 42677.68 88888.00 2024-02-26 18:28:05.000 057 21647.16 353.69 42677.66 47953.76 2024-02-26 18:28:06.000 057 21647.18 353.69 42677.65 88888.00 2024-02-26 18:28:07.000 057 21647.18 353.69 42677.63 88888.00 2024-02-26 18:28:08.000 057 21647.16 353.68 42677.59 88888.00 2024-02-26 18:28:09.000 057 21647.16 353.68 42677.56 88888.00 2024-02-26 18:28:10.000 057 21647.18 353.71 42677.54 47953.58 2024-02-26 18:28:11.000 057 21647.20 353.73 42677.51 88888.00 2024-02-26 18:28:12.000 057 21647.22 353.73 42677.51 88888.00 2024-02-26 18:28:13.000 057 21647.23 353.71 42677.51 88888.00 2024-02-26 18:28:14.000 057 21647.22 353.68 42677.50 88888.00 2024-02-26 18:28:15.000 057 21647.18 353.67 42677.49 99999.00 2024-02-26 18:28:16.000 057 21647.16 353.69 42677.50 99999.00 2024-02-26 18:28:17.000 057 21647.14 353.74 42677.54 99999.00 2024-02-26 18:28:18.000 057 21647.18 353.78 42677.57 99999.00 2024-02-26 18:28:19.000 057 21647.24 353.79 42677.59 99999.00 2024-02-26 18:28:20.000 057 21647.27 353.78 42677.57 47953.99 2024-02-26 18:28:21.000 057 21647.24 353.76 42677.57 88888.00 2024-02-26 18:28:22.000 057 21647.20 353.71 42677.60 88888.00 2024-02-26 18:28:23.000 057 21647.20 353.67 42677.60 88888.00 2024-02-26 18:28:24.000 057 21647.20 353.66 42677.57 88888.00 2024-02-26 18:28:25.000 057 21647.18 353.65 42677.56 47953.56 2024-02-26 18:28:26.000 057 21647.17 353.67 42677.57 88888.00 2024-02-26 18:28:27.000 057 21647.20 353.72 42677.60 88888.00 2024-02-26 18:28:28.000 057 21647.23 353.73 42677.61 88888.00 2024-02-26 18:28:29.000 057 21647.21 353.70 42677.61 88888.00 2024-02-26 18:28:30.000 057 21647.16 353.69 42677.61 47953.73 2024-02-26 18:28:31.000 057 21647.17 353.69 42677.59 88888.00 2024-02-26 18:28:32.000 057 21647.22 353.69 42677.57 88888.00 2024-02-26 18:28:33.000 057 21647.26 353.70 42677.54 88888.00 2024-02-26 18:28:34.000 057 21647.27 353.68 42677.54 88888.00 2024-02-26 18:28:35.000 057 21647.31 353.67 42677.55 47953.63 2024-02-26 18:28:36.000 057 21647.37 353.69 42677.59 88888.00 2024-02-26 18:28:37.000 057 21647.38 353.71 42677.63 88888.00 2024-02-26 18:28:38.000 057 21647.32 353.71 42677.62 88888.00 2024-02-26 18:28:39.000 057 21647.28 353.70 42677.53 88888.00 2024-02-26 18:28:40.000 057 21647.28 353.72 42677.49 99999.00 2024-02-26 18:28:41.000 057 21647.30 353.71 42677.52 99999.00 2024-02-26 18:28:42.000 057 21647.28 353.69 42677.57 99999.00 2024-02-26 18:28:43.000 057 21647.26 353.70 42677.64 99999.00 2024-02-26 18:28:44.000 057 21647.26 353.73 42677.69 99999.00 2024-02-26 18:28:45.000 057 21647.27 353.73 42677.70 47953.87 2024-02-26 18:28:46.000 057 21647.25 353.75 42677.68 88888.00 2024-02-26 18:28:47.000 057 21647.24 353.79 42677.65 88888.00 2024-02-26 18:28:48.000 057 21647.26 353.81 42677.64 88888.00 2024-02-26 18:28:49.000 057 21647.27 353.80 42677.66 88888.00 2024-02-26 18:28:50.000 057 21647.26 353.78 42677.65 99999.00 2024-02-26 18:28:51.000 057 21647.23 353.75 42677.62 99999.00 2024-02-26 18:28:52.000 057 21647.22 353.73 42677.60 99999.00 2024-02-26 18:28:53.000 057 21647.24 353.76 42677.59 99999.00 2024-02-26 18:28:54.000 057 21647.26 353.81 42677.59 99999.00 2024-02-26 18:28:55.000 057 21647.29 353.81 42677.62 47953.84 2024-02-26 18:28:56.000 057 21647.30 353.81 42677.62 88888.00 2024-02-26 18:28:57.000 057 21647.28 353.83 42677.56 88888.00 2024-02-26 18:28:58.000 057 21647.29 353.83 42677.52 88888.00 2024-02-26 18:28:59.000 057 21647.32 353.83 42677.56 88888.00 2024-02-26 18:29:00.000 057 21647.34 353.82 42677.59 47953.85 2024-02-26 18:29:01.000 057 21647.32 353.81 42677.57 88888.00 2024-02-26 18:29:02.000 057 21647.27 353.79 42677.57 88888.00 2024-02-26 18:29:03.000 057 21647.23 353.75 42677.54 88888.00 2024-02-26 18:29:04.000 057 21647.23 353.74 42677.48 88888.00 2024-02-26 18:29:05.000 057 21647.25 353.74 42677.49 47953.57 2024-02-26 18:29:06.000 057 21647.29 353.75 42677.52 88888.00 2024-02-26 18:29:07.000 057 21647.33 353.77 42677.55 88888.00 2024-02-26 18:29:08.000 057 21647.37 353.83 42677.61 88888.00 2024-02-26 18:29:09.000 057 21647.39 353.88 42677.65 88888.00 2024-02-26 18:29:10.000 057 21647.35 353.89 42677.65 47953.63 2024-02-26 18:29:11.000 057 21647.31 353.86 42677.61 88888.00 2024-02-26 18:29:12.000 057 21647.30 353.84 42677.56 88888.00 2024-02-26 18:29:13.000 057 21647.29 353.82 42677.54 88888.00 2024-02-26 18:29:14.000 057 21647.28 353.82 42677.54 88888.00 2024-02-26 18:29:15.000 057 21647.28 353.83 42677.59 99999.00 2024-02-26 18:29:16.000 057 21647.30 353.86 42677.65 99999.00 2024-02-26 18:29:17.000 057 21647.29 353.87 42677.70 99999.00 2024-02-26 18:29:18.000 057 21647.26 353.87 42677.72 99999.00 2024-02-26 18:29:19.000 057 21647.25 353.88 42677.70 99999.00 2024-02-26 18:29:20.000 057 21647.25 353.88 42677.69 99999.00 2024-02-26 18:29:21.000 057 21647.26 353.88 42677.72 99999.00 2024-02-26 18:29:22.000 057 21647.28 353.87 42677.74 99999.00 2024-02-26 18:29:23.000 057 21647.29 353.85 42677.71 99999.00 2024-02-26 18:29:24.000 057 21647.28 353.82 42677.67 99999.00 2024-02-26 18:29:25.000 057 21647.26 353.80 42677.65 47953.59 2024-02-26 18:29:26.000 057 21647.25 353.82 42677.66 88888.00 2024-02-26 18:29:27.000 057 21647.25 353.88 42677.69 88888.00 2024-02-26 18:29:28.000 057 21647.25 353.92 42677.71 88888.00 2024-02-26 18:29:29.000 057 21647.24 353.89 42677.71 88888.00 2024-02-26 18:29:30.000 057 21647.25 353.86 42677.71 99999.00 2024-02-26 18:29:31.000 057 21647.27 353.84 42677.71 99999.00 2024-02-26 18:29:32.000 057 21647.26 353.84 42677.71 99999.00 2024-02-26 18:29:33.000 057 21647.26 353.87 42677.72 99999.00 2024-02-26 18:29:34.000 057 21647.28 353.88 42677.72 99999.00 2024-02-26 18:29:35.000 057 21647.32 353.85 42677.72 47953.86 2024-02-26 18:29:36.000 057 21647.35 353.82 42677.71 88888.00 2024-02-26 18:29:37.000 057 21647.40 353.84 42677.71 88888.00 2024-02-26 18:29:38.000 057 21647.40 353.86 42677.73 88888.00 2024-02-26 18:29:39.000 057 21647.35 353.82 42677.72 88888.00 2024-02-26 18:29:40.000 057 21647.31 353.78 42677.71 47953.74 2024-02-26 18:29:41.000 057 21647.29 353.76 42677.71 88888.00 2024-02-26 18:29:42.000 057 21647.26 353.73 42677.72 88888.00 2024-02-26 18:29:43.000 057 21647.23 353.72 42677.69 88888.00 2024-02-26 18:29:44.000 057 21647.23 353.70 42677.64 88888.00 2024-02-26 18:29:45.000 057 21647.28 353.70 42677.63 99999.00 2024-02-26 18:29:46.000 057 21647.30 353.73 42677.65 99999.00 2024-02-26 18:29:47.000 057 21647.28 353.72 42677.66 99999.00 2024-02-26 18:29:48.000 057 21647.29 353.70 42677.67 99999.00 2024-02-26 18:29:49.000 057 21647.34 353.69 42677.68 99999.00 2024-02-26 18:29:50.000 057 21647.38 353.69 42677.68 47953.81 2024-02-26 18:29:51.000 057 21647.40 353.70 42677.66 88888.00 2024-02-26 18:29:52.000 057 21647.41 353.72 42677.65 88888.00 2024-02-26 18:29:53.000 057 21647.41 353.73 42677.62 88888.00 2024-02-26 18:29:54.000 057 21647.41 353.74 42677.60 88888.00 2024-02-26 18:29:55.000 057 21647.39 353.71 42677.62 99999.00 2024-02-26 18:29:56.000 057 21647.38 353.69 42677.66 99999.00 2024-02-26 18:29:57.000 057 21647.41 353.67 42677.67 99999.00 2024-02-26 18:29:58.000 057 21647.42 353.62 42677.67 99999.00 2024-02-26 18:29:59.000 057 21647.42 353.56 42677.68 99999.00 2024-02-26 18:30:00.000 057 21647.46 353.58 42677.71 47953.69 2024-02-26 18:30:01.000 057 21647.49 353.65 42677.73 88888.00 2024-02-26 18:30:02.000 057 21647.48 353.68 42677.72 88888.00 2024-02-26 18:30:03.000 057 21647.46 353.69 42677.69 88888.00 2024-02-26 18:30:04.000 057 21647.44 353.72 42677.68 88888.00 2024-02-26 18:30:05.000 057 21647.43 353.75 42677.67 99999.00 2024-02-26 18:30:06.000 057 21647.43 353.75 42677.68 99999.00 2024-02-26 18:30:07.000 057 21647.47 353.71 42677.68 99999.00 2024-02-26 18:30:08.000 057 21647.49 353.63 42677.67 99999.00 2024-02-26 18:30:09.000 057 21647.53 353.58 42677.64 99999.00 2024-02-26 18:30:10.000 057 21647.55 353.60 42677.62 99999.00 2024-02-26 18:30:11.000 057 21647.56 353.69 42677.65 99999.00 2024-02-26 18:30:12.000 057 21647.56 353.76 42677.68 99999.00 2024-02-26 18:30:13.000 057 21647.54 353.75 42677.69 99999.00 2024-02-26 18:30:14.000 057 21647.50 353.69 42677.68 99999.00 2024-02-26 18:30:15.000 057 21647.47 353.64 42677.68 47953.88 2024-02-26 18:30:16.000 057 21647.50 353.66 42677.71 88888.00 2024-02-26 18:30:17.000 057 21647.52 353.71 42677.73 88888.00 2024-02-26 18:30:18.000 057 21647.53 353.75 42677.71 88888.00 2024-02-26 18:30:19.000 057 21647.55 353.75 42677.71 88888.00 2024-02-26 18:30:20.000 057 21647.52 353.74 42677.73 99999.00 2024-02-26 18:30:21.000 057 21647.50 353.74 42677.73 99999.00 2024-02-26 18:30:22.000 057 21647.51 353.77 42677.70 99999.00 2024-02-26 18:30:23.000 057 21647.53 353.79 42677.66 99999.00 2024-02-26 18:30:24.000 057 21647.50 353.81 42677.64 99999.00 2024-02-26 18:30:25.000 057 21647.46 353.83 42677.66 47953.80 2024-02-26 18:30:26.000 057 21647.44 353.85 42677.67 88888.00 2024-02-26 18:30:27.000 057 21647.48 353.84 42677.69 88888.00 2024-02-26 18:30:28.000 057 21647.52 353.79 42677.73 88888.00 2024-02-26 18:30:29.000 057 21647.52 353.75 42677.72 88888.00 2024-02-26 18:30:30.000 057 21647.48 353.77 42677.69 47954.06 2024-02-26 18:30:31.000 057 21647.43 353.82 42677.71 88888.00 2024-02-26 18:30:32.000 057 21647.42 353.85 42677.74 88888.00 2024-02-26 18:30:33.000 057 21647.47 353.82 42677.78 88888.00 2024-02-26 18:30:34.000 057 21647.49 353.81 42677.79 88888.00 2024-02-26 18:30:35.000 057 21647.48 353.80 42677.79 47953.74 2024-02-26 18:30:36.000 057 21647.50 353.77 42677.80 88888.00 2024-02-26 18:30:37.000 057 21647.51 353.74 42677.79 88888.00 2024-02-26 18:30:38.000 057 21647.47 353.75 42677.79 88888.00 2024-02-26 18:30:39.000 057 21647.47 353.78 42677.81 88888.00 2024-02-26 18:30:40.000 057 21647.51 353.77 42677.78 99999.00 2024-02-26 18:30:41.000 057 21647.52 353.77 42677.75 99999.00 2024-02-26 18:30:42.000 057 21647.50 353.79 42677.76 99999.00 2024-02-26 18:30:43.000 057 21647.50 353.78 42677.77 99999.00 2024-02-26 18:30:44.000 057 21647.49 353.75 42677.76 99999.00 2024-02-26 18:30:45.000 057 21647.45 353.70 42677.72 99999.00 2024-02-26 18:30:46.000 057 21647.41 353.64 42677.69 99999.00 2024-02-26 18:30:47.000 057 21647.43 353.64 42677.70 99999.00 2024-02-26 18:30:48.000 057 21647.47 353.65 42677.69 99999.00 2024-02-26 18:30:49.000 057 21647.48 353.64 42677.65 99999.00 2024-02-26 18:30:50.000 057 21647.47 353.67 42677.64 99999.00 2024-02-26 18:30:51.000 057 21647.45 353.71 42677.67 99999.00 2024-02-26 18:30:52.000 057 21647.44 353.74 42677.71 99999.00 2024-02-26 18:30:53.000 057 21647.43 353.74 42677.78 99999.00 2024-02-26 18:30:54.000 057 21647.39 353.74 42677.81 99999.00 2024-02-26 18:30:55.000 057 21647.36 353.72 42677.76 47953.86 2024-02-26 18:30:56.000 057 21647.35 353.69 42677.68 88888.00 2024-02-26 18:30:57.000 057 21647.39 353.67 42677.66 88888.00 2024-02-26 18:30:58.000 057 21647.40 353.70 42677.69 88888.00 2024-02-26 18:30:59.000 057 21647.37 353.74 42677.70 88888.00 2024-02-26 18:31:00.000 057 21647.34 353.75 42677.71 47953.80 2024-02-26 18:31:01.000 057 21647.35 353.77 42677.76 88888.00 2024-02-26 18:31:02.000 057 21647.34 353.77 42677.78 88888.00 2024-02-26 18:31:03.000 057 21647.30 353.75 42677.76 88888.00 2024-02-26 18:31:04.000 057 21647.29 353.72 42677.76 88888.00 2024-02-26 18:31:05.000 057 21647.31 353.71 42677.74 99999.00 2024-02-26 18:31:06.000 057 21647.32 353.74 42677.71 99999.00 2024-02-26 18:31:07.000 057 21647.30 353.77 42677.71 99999.00 2024-02-26 18:31:08.000 057 21647.30 353.78 42677.71 99999.00 2024-02-26 18:31:09.000 057 21647.31 353.77 42677.67 99999.00 2024-02-26 18:31:10.000 057 21647.31 353.75 42677.66 47954.54 2024-02-26 18:31:11.000 057 21647.30 353.77 42677.66 88888.00 2024-02-26 18:31:12.000 057 21647.32 353.81 42677.66 88888.00 2024-02-26 18:31:13.000 057 21647.34 353.83 42677.67 88888.00 2024-02-26 18:31:14.000 057 21647.34 353.81 42677.68 88888.00 2024-02-26 18:31:15.000 057 21647.34 353.79 42677.68 47954.16 2024-02-26 18:31:16.000 057 21647.33 353.79 42677.66 88888.00 2024-02-26 18:31:17.000 057 21647.32 353.82 42677.66 88888.00 2024-02-26 18:31:18.000 057 21647.31 353.85 42677.73 88888.00 2024-02-26 18:31:19.000 057 21647.28 353.84 42677.77 88888.00 2024-02-26 18:31:20.000 057 21647.28 353.81 42677.74 99999.00 2024-02-26 18:31:21.000 057 21647.35 353.80 42677.68 99999.00 2024-02-26 18:31:22.000 057 21647.40 353.80 42677.67 99999.00 2024-02-26 18:31:23.000 057 21647.40 353.77 42677.73 99999.00 2024-02-26 18:31:24.000 057 21647.37 353.73 42677.79 99999.00 2024-02-26 18:31:25.000 057 21647.38 353.72 42677.77 47953.61 2024-02-26 18:31:26.000 057 21647.43 353.74 42677.74 88888.00 2024-02-26 18:31:27.000 057 21647.44 353.73 42677.75 88888.00 2024-02-26 18:31:28.000 057 21647.39 353.69 42677.73 88888.00 2024-02-26 18:31:29.000 057 21647.34 353.68 42677.72 88888.00 2024-02-26 18:31:30.000 057 21647.35 353.70 42677.77 47953.81 2024-02-26 18:31:31.000 057 21647.39 353.75 42677.81 88888.00 2024-02-26 18:31:32.000 057 21647.38 353.77 42677.79 88888.00 2024-02-26 18:31:33.000 057 21647.34 353.77 42677.74 88888.00 2024-02-26 18:31:34.000 057 21647.35 353.78 42677.72 88888.00 2024-02-26 18:31:35.000 057 21647.35 353.75 42677.70 99999.00 2024-02-26 18:31:36.000 057 21647.31 353.73 42677.67 99999.00 2024-02-26 18:31:37.000 057 21647.32 353.76 42677.67 99999.00 2024-02-26 18:31:38.000 057 21647.38 353.80 42677.70 99999.00 2024-02-26 18:31:39.000 057 21647.41 353.80 42677.71 99999.00 2024-02-26 18:31:40.000 057 21647.38 353.78 42677.71 47954.11 2024-02-26 18:31:41.000 057 21647.36 353.73 42677.71 88888.00 2024-02-26 18:31:42.000 057 21647.35 353.67 42677.73 88888.00 2024-02-26 18:31:43.000 057 21647.35 353.65 42677.77 88888.00 2024-02-26 18:31:44.000 057 21647.37 353.67 42677.77 88888.00 2024-02-26 18:31:45.000 057 21647.42 353.71 42677.76 47954.12 2024-02-26 18:31:46.000 057 21647.47 353.71 42677.75 88888.00 2024-02-26 18:31:47.000 057 21647.46 353.67 42677.76 88888.00 2024-02-26 18:31:48.000 057 21647.45 353.66 42677.79 88888.00 2024-02-26 18:31:49.000 057 21647.46 353.69 42677.79 88888.00 2024-02-26 18:31:50.000 057 21647.44 353.73 42677.76 99999.00 2024-02-26 18:31:51.000 057 21647.42 353.75 42677.77 99999.00 2024-02-26 18:31:52.000 057 21647.44 353.76 42677.83 99999.00 2024-02-26 18:31:53.000 057 21647.48 353.79 42677.88 99999.00 2024-02-26 18:31:54.000 057 21647.50 353.83 42677.89 99999.00 2024-02-26 18:31:55.000 057 21647.50 353.83 42677.88 99999.00 2024-02-26 18:31:56.000 057 21647.49 353.77 42677.82 99999.00 2024-02-26 18:31:57.000 057 21647.48 353.74 42677.75 99999.00 2024-02-26 18:31:58.000 057 21647.49 353.76 42677.72 99999.00 2024-02-26 18:31:59.000 057 21647.49 353.80 42677.76 99999.00 2024-02-26 18:32:00.000 057 21647.47 353.85 42677.79 47953.94 2024-02-26 18:32:01.000 057 21647.45 353.86 42677.77 88888.00 2024-02-26 18:32:02.000 057 21647.43 353.84 42677.75 88888.00 2024-02-26 18:32:03.000 057 21647.40 353.82 42677.78 88888.00 2024-02-26 18:32:04.000 057 21647.36 353.83 42677.77 88888.00 2024-02-26 18:32:05.000 057 21647.35 353.86 42677.75 99999.00 2024-02-26 18:32:06.000 057 21647.37 353.88 42677.78 99999.00 2024-02-26 18:32:07.000 057 21647.42 353.85 42677.80 99999.00 2024-02-26 18:32:08.000 057 21647.44 353.79 42677.79 99999.00 2024-02-26 18:32:09.000 057 21647.43 353.77 42677.78 99999.00 2024-02-26 18:32:10.000 057 21647.41 353.80 42677.79 99999.00 2024-02-26 18:32:11.000 057 21647.43 353.85 42677.81 99999.00 2024-02-26 18:32:12.000 057 21647.45 353.87 42677.82 99999.00 2024-02-26 18:32:13.000 057 21647.45 353.85 42677.79 99999.00 2024-02-26 18:32:14.000 057 21647.43 353.83 42677.76 99999.00 2024-02-26 18:32:15.000 057 21647.43 353.83 42677.77 99999.00 2024-02-26 18:32:16.000 057 21647.45 353.83 42677.79 99999.00 2024-02-26 18:32:17.000 057 21647.43 353.81 42677.78 99999.00 2024-02-26 18:32:18.000 057 21647.39 353.78 42677.74 99999.00 2024-02-26 18:32:19.000 057 21647.38 353.78 42677.73 99999.00 2024-02-26 18:32:20.000 057 21647.38 353.81 42677.72 47954.13 2024-02-26 18:32:21.000 057 21647.40 353.83 42677.71 88888.00 2024-02-26 18:32:22.000 057 21647.40 353.86 42677.73 88888.00 2024-02-26 18:32:23.000 057 21647.40 353.90 42677.75 88888.00 2024-02-26 18:32:24.000 057 21647.39 353.94 42677.76 88888.00 2024-02-26 18:32:25.000 057 21647.35 353.94 42677.72 47954.56 2024-02-26 18:32:26.000 057 21647.33 353.90 42677.68 88888.00 2024-02-26 18:32:27.000 057 21647.38 353.89 42677.69 88888.00 2024-02-26 18:32:28.000 057 21647.42 353.88 42677.71 88888.00 2024-02-26 18:32:29.000 057 21647.38 353.89 42677.71 88888.00 2024-02-26 18:32:30.000 057 21647.35 353.90 42677.72 47953.93 2024-02-26 18:32:31.000 057 21647.36 353.88 42677.74 88888.00 2024-02-26 18:32:32.000 057 21647.36 353.85 42677.75 88888.00 2024-02-26 18:32:33.000 057 21647.35 353.85 42677.78 88888.00 2024-02-26 18:32:34.000 057 21647.34 353.87 42677.80 88888.00 2024-02-26 18:32:35.000 057 21647.35 353.90 42677.82 99999.00 2024-02-26 18:32:36.000 057 21647.33 353.89 42677.83 99999.00 2024-02-26 18:32:37.000 057 21647.28 353.85 42677.79 99999.00 2024-02-26 18:32:38.000 057 21647.28 353.86 42677.73 99999.00 2024-02-26 18:32:39.000 057 21647.32 353.89 42677.73 99999.00 2024-02-26 18:32:40.000 057 21647.32 353.87 42677.76 99999.00 2024-02-26 18:32:41.000 057 21647.26 353.82 42677.74 99999.00 2024-02-26 18:32:42.000 057 21647.22 353.83 42677.71 99999.00 2024-02-26 18:32:43.000 057 21647.22 353.83 42677.74 99999.00 2024-02-26 18:32:44.000 057 21647.26 353.83 42677.82 99999.00 2024-02-26 18:32:45.000 057 21647.30 353.83 42677.88 99999.00 2024-02-26 18:32:46.000 057 21647.29 353.84 42677.89 99999.00 2024-02-26 18:32:47.000 057 21647.28 353.87 42677.88 99999.00 2024-02-26 18:32:48.000 057 21647.28 353.92 42677.85 99999.00 2024-02-26 18:32:49.000 057 21647.28 353.96 42677.84 99999.00 2024-02-26 18:32:50.000 057 21647.25 354.00 42677.87 99999.00 2024-02-26 18:32:51.000 057 21647.23 354.01 42677.88 99999.00 2024-02-26 18:32:52.000 057 21647.24 354.00 42677.86 99999.00 2024-02-26 18:32:53.000 057 21647.22 353.94 42677.82 99999.00 2024-02-26 18:32:54.000 057 21647.17 353.87 42677.80 99999.00 2024-02-26 18:32:55.000 057 21647.14 353.84 42677.80 47953.76 2024-02-26 18:32:56.000 057 21647.15 353.83 42677.79 88888.00 2024-02-26 18:32:57.000 057 21647.16 353.84 42677.79 88888.00 2024-02-26 18:32:58.000 057 21647.18 353.87 42677.81 88888.00 2024-02-26 18:32:59.000 057 21647.15 353.88 42677.83 88888.00 2024-02-26 18:33:00.000 057 21647.11 353.86 42677.84 99999.00 2024-02-26 18:33:01.000 057 21647.09 353.83 42677.81 99999.00 2024-02-26 18:33:02.000 057 21647.10 353.82 42677.81 99999.00 2024-02-26 18:33:03.000 057 21647.11 353.84 42677.85 99999.00 2024-02-26 18:33:04.000 057 21647.12 353.86 42677.86 99999.00 2024-02-26 18:33:05.000 057 21647.13 353.88 42677.86 47953.99 2024-02-26 18:33:06.000 057 21647.14 353.88 42677.88 88888.00 2024-02-26 18:33:07.000 057 21647.11 353.84 42677.87 88888.00 2024-02-26 18:33:08.000 057 21647.08 353.83 42677.85 88888.00 2024-02-26 18:33:09.000 057 21647.10 353.86 42677.85 88888.00 2024-02-26 18:33:10.000 057 21647.14 353.87 42677.86 47954.11 2024-02-26 18:33:11.000 057 21647.16 353.86 42677.90 88888.00 2024-02-26 18:33:12.000 057 21647.17 353.86 42677.91 88888.00 2024-02-26 18:33:13.000 057 21647.17 353.87 42677.88 88888.00 2024-02-26 18:33:14.000 057 21647.16 353.88 42677.86 88888.00 2024-02-26 18:33:15.000 057 21647.16 353.89 42677.87 99999.00 2024-02-26 18:33:16.000 057 21647.16 353.92 42677.89 99999.00 2024-02-26 18:33:17.000 057 21647.18 353.97 42677.90 99999.00 2024-02-26 18:33:18.000 057 21647.16 353.99 42677.91 99999.00 2024-02-26 18:33:19.000 057 21647.11 353.96 42677.88 99999.00 2024-02-26 18:33:20.000 057 21647.06 353.93 42677.85 99999.00 2024-02-26 18:33:21.000 057 21647.01 353.93 42677.82 99999.00 2024-02-26 18:33:22.000 057 21647.01 353.94 42677.80 99999.00 2024-02-26 18:33:23.000 057 21647.03 353.95 42677.79 99999.00 2024-02-26 18:33:24.000 057 21647.02 353.94 42677.81 99999.00 2024-02-26 18:33:25.000 057 21647.07 353.95 42677.85 99999.00 2024-02-26 18:33:26.000 057 21647.17 353.96 42677.86 99999.00 2024-02-26 18:33:27.000 057 21647.21 353.96 42677.83 99999.00 2024-02-26 18:33:28.000 057 21647.17 353.95 42677.81 99999.00 2024-02-26 18:33:29.000 057 21647.12 353.95 42677.82 99999.00 2024-02-26 18:33:30.000 057 21647.10 353.98 42677.87 99999.00 2024-02-26 18:33:31.000 057 21647.08 354.01 42677.92 99999.00 2024-02-26 18:33:32.000 057 21647.06 354.02 42677.94 99999.00 2024-02-26 18:33:33.000 057 21647.09 354.01 42677.94 99999.00 2024-02-26 18:33:34.000 057 21647.13 353.99 42677.89 99999.00 2024-02-26 18:33:35.000 057 21647.13 354.00 42677.88 47953.83 2024-02-26 18:33:36.000 057 21647.12 354.02 42677.91 88888.00 2024-02-26 18:33:37.000 057 21647.12 354.03 42677.93 88888.00 2024-02-26 18:33:38.000 057 21647.12 354.05 42677.95 88888.00 2024-02-26 18:33:39.000 057 21647.10 354.09 42677.96 88888.00 2024-02-26 18:33:40.000 057 21647.05 354.09 42677.94 99999.00 2024-02-26 18:33:41.000 057 21647.05 354.06 42677.94 99999.00 2024-02-26 18:33:42.000 057 21647.10 354.02 42677.94 99999.00 2024-02-26 18:33:43.000 057 21647.14 354.00 42677.91 99999.00 2024-02-26 18:33:44.000 057 21647.13 354.03 42677.94 99999.00 2024-02-26 18:33:45.000 057 21647.08 354.08 42677.96 99999.00 2024-02-26 18:33:46.000 057 21647.05 354.09 42677.95 99999.00 2024-02-26 18:33:47.000 057 21647.05 354.08 42677.93 99999.00 2024-02-26 18:33:48.000 057 21647.05 354.06 42677.90 99999.00 2024-02-26 18:33:49.000 057 21647.04 354.04 42677.89 99999.00 2024-02-26 18:33:50.000 057 21647.07 354.05 42677.90 47953.93 2024-02-26 18:33:51.000 057 21647.12 354.07 42677.94 88888.00 2024-02-26 18:33:52.000 057 21647.13 354.11 42677.98 88888.00 2024-02-26 18:33:53.000 057 21647.09 354.14 42677.99 88888.00 2024-02-26 18:33:54.000 057 21647.08 354.14 42677.96 88888.00 2024-02-26 18:33:55.000 057 21647.10 354.12 42677.95 99999.00 2024-02-26 18:33:56.000 057 21647.09 354.10 42677.99 99999.00 2024-02-26 18:33:57.000 057 21647.04 354.08 42678.04 99999.00 2024-02-26 18:33:58.000 057 21647.01 354.06 42678.04 99999.00 2024-02-26 18:33:59.000 057 21647.02 354.02 42678.00 99999.00 2024-02-26 18:34:00.000 057 21647.05 354.01 42677.98 99999.00 2024-02-26 18:34:01.000 057 21647.07 354.04 42677.98 99999.00 2024-02-26 18:34:02.000 057 21647.06 354.08 42677.98 99999.00 2024-02-26 18:34:03.000 057 21647.04 354.12 42678.00 99999.00 2024-02-26 18:34:04.000 057 21647.03 354.16 42678.02 99999.00 2024-02-26 18:34:05.000 057 21647.03 354.16 42678.00 99999.00 2024-02-26 18:34:06.000 057 21647.03 354.13 42677.95 99999.00 2024-02-26 18:34:07.000 057 21647.03 354.12 42677.95 99999.00 2024-02-26 18:34:08.000 057 21647.00 354.11 42677.96 99999.00 2024-02-26 18:34:09.000 057 21646.95 354.10 42677.98 99999.00 2024-02-26 18:34:10.000 057 21646.94 354.12 42678.01 47954.08 2024-02-26 18:34:11.000 057 21646.94 354.12 42678.02 88888.00 2024-02-26 18:34:12.000 057 21646.90 354.09 42678.02 88888.00 2024-02-26 18:34:13.000 057 21646.87 354.10 42678.07 88888.00 2024-02-26 18:34:14.000 057 21646.88 354.14 42678.14 88888.00 2024-02-26 18:34:15.000 057 21646.93 354.16 42678.17 47953.65 2024-02-26 18:34:16.000 057 21646.96 354.13 42678.15 88888.00 2024-02-26 18:34:17.000 057 21646.94 354.11 42678.16 88888.00 2024-02-26 18:34:18.000 057 21646.92 354.12 42678.17 88888.00 2024-02-26 18:34:19.000 057 21646.91 354.13 42678.13 88888.00 2024-02-26 18:34:20.000 057 21646.91 354.12 42678.08 47954.38 2024-02-26 18:34:21.000 057 21646.92 354.11 42678.09 88888.00 2024-02-26 18:34:22.000 057 21646.93 354.11 42678.11 88888.00 2024-02-26 18:34:23.000 057 21646.92 354.11 42678.11 88888.00 2024-02-26 18:34:24.000 057 21646.91 354.08 42678.09 88888.00 2024-02-26 18:34:25.000 057 21646.90 354.04 42678.06 47953.82 2024-02-26 18:34:26.000 057 21646.92 354.06 42678.05 88888.00 2024-02-26 18:34:27.000 057 21646.93 354.09 42678.05 88888.00 2024-02-26 18:34:28.000 057 21646.90 354.06 42678.01 88888.00 2024-02-26 18:34:29.000 057 21646.88 354.02 42677.98 88888.00 2024-02-26 18:34:30.000 057 21646.86 354.04 42678.01 47953.94 2024-02-26 18:34:31.000 057 21646.83 354.06 42678.03 88888.00 2024-02-26 18:34:32.000 057 21646.84 354.07 42678.04 88888.00 2024-02-26 18:34:33.000 057 21646.88 354.10 42678.04 88888.00 2024-02-26 18:34:34.000 057 21646.90 354.12 42678.08 88888.00 2024-02-26 18:34:35.000 057 21646.91 354.06 42678.13 47954.11 2024-02-26 18:34:36.000 057 21646.92 353.99 42678.15 88888.00 2024-02-26 18:34:37.000 057 21646.91 353.98 42678.12 88888.00 2024-02-26 18:34:38.000 057 21646.88 354.02 42678.11 88888.00 2024-02-26 18:34:39.000 057 21646.90 354.04 42678.11 88888.00 2024-02-26 18:34:40.000 057 21646.96 354.06 42678.11 47954.09 2024-02-26 18:34:41.000 057 21647.00 354.08 42678.12 88888.00 2024-02-26 18:34:42.000 057 21646.97 354.07 42678.14 88888.00 2024-02-26 18:34:43.000 057 21646.93 354.03 42678.15 88888.00 2024-02-26 18:34:44.000 057 21646.95 353.98 42678.13 88888.00 2024-02-26 18:34:45.000 057 21646.98 353.93 42678.10 99999.00 2024-02-26 18:34:46.000 057 21646.96 353.91 42678.07 99999.00 2024-02-26 18:34:47.000 057 21646.95 353.89 42678.05 99999.00 2024-02-26 18:34:48.000 057 21647.01 353.92 42678.06 99999.00 2024-02-26 18:34:49.000 057 21647.07 353.96 42678.07 99999.00 2024-02-26 18:34:50.000 057 21647.08 353.95 42678.07 99999.00 2024-02-26 18:34:51.000 057 21647.08 353.89 42678.04 99999.00 2024-02-26 18:34:52.000 057 21647.07 353.85 42678.02 99999.00 2024-02-26 18:34:53.000 057 21647.08 353.84 42678.05 99999.00 2024-02-26 18:34:54.000 057 21647.11 353.85 42678.02 99999.00 2024-02-26 18:34:55.000 057 21647.13 353.87 42677.97 47954.11 2024-02-26 18:34:56.000 057 21647.13 353.87 42677.98 88888.00 2024-02-26 18:34:57.000 057 21647.15 353.84 42678.01 88888.00 2024-02-26 18:34:58.000 057 21647.17 353.82 42678.01 88888.00 2024-02-26 18:34:59.000 057 21647.16 353.85 42678.00 88888.00 2024-02-26 18:35:00.000 057 21647.16 353.88 42678.03 47954.42 2024-02-26 18:35:01.000 057 21647.22 353.90 42678.09 88888.00 2024-02-26 18:35:02.000 057 21647.25 353.94 42678.09 88888.00 2024-02-26 18:35:03.000 057 21647.20 353.96 42678.05 88888.00 2024-02-26 18:35:04.000 057 21647.14 353.92 42678.01 88888.00 2024-02-26 18:35:05.000 057 21647.08 353.86 42677.98 47953.75 2024-02-26 18:35:06.000 057 21647.06 353.83 42677.94 88888.00 2024-02-26 18:35:07.000 057 21647.08 353.85 42677.93 88888.00 2024-02-26 18:35:08.000 057 21647.08 353.90 42677.96 88888.00 2024-02-26 18:35:09.000 057 21647.06 353.92 42677.97 88888.00 2024-02-26 18:35:10.000 057 21647.04 353.89 42677.99 47954.16 2024-02-26 18:35:11.000 057 21647.02 353.85 42678.02 88888.00 2024-02-26 18:35:12.000 057 21647.03 353.85 42678.02 88888.00 2024-02-26 18:35:13.000 057 21647.07 353.89 42678.00 88888.00 2024-02-26 18:35:14.000 057 21647.08 353.90 42678.00 88888.00 2024-02-26 18:35:15.000 057 21647.03 353.85 42677.97 99999.00 2024-02-26 18:35:16.000 057 21646.98 353.82 42677.90 99999.00 2024-02-26 18:35:17.000 057 21646.96 353.84 42677.87 99999.00 2024-02-26 18:35:18.000 057 21647.01 353.87 42677.93 99999.00 2024-02-26 18:35:19.000 057 21647.10 353.89 42678.01 99999.00 2024-02-26 18:35:20.000 057 21647.15 353.88 42678.04 47954.10 2024-02-26 18:35:21.000 057 21647.16 353.90 42678.02 88888.00 2024-02-26 18:35:22.000 057 21647.16 353.93 42678.00 88888.00 2024-02-26 18:35:23.000 057 21647.15 353.93 42677.98 88888.00 2024-02-26 18:35:24.000 057 21647.10 353.92 42677.97 88888.00 2024-02-26 18:35:25.000 057 21647.08 353.94 42678.02 47953.76 2024-02-26 18:35:26.000 057 21647.09 353.94 42678.05 88888.00 2024-02-26 18:35:27.000 057 21647.09 353.92 42678.02 88888.00 2024-02-26 18:35:28.000 057 21647.10 353.94 42677.99 88888.00 2024-02-26 18:35:29.000 057 21647.10 353.97 42678.00 88888.00 2024-02-26 18:35:30.000 057 21647.08 354.01 42678.00 99999.00 2024-02-26 18:35:31.000 057 21647.04 354.02 42678.02 99999.00 2024-02-26 18:35:32.000 057 21647.01 353.95 42678.04 99999.00 2024-02-26 18:35:33.000 057 21646.99 353.88 42678.04 99999.00 2024-02-26 18:35:34.000 057 21647.00 353.88 42678.00 99999.00 2024-02-26 18:35:35.000 057 21647.00 353.91 42678.00 47953.73 2024-02-26 18:35:36.000 057 21646.95 353.93 42678.04 88888.00 2024-02-26 18:35:37.000 057 21646.90 353.94 42678.07 88888.00 2024-02-26 18:35:38.000 057 21646.86 353.96 42678.07 88888.00 2024-02-26 18:35:39.000 057 21646.85 353.96 42678.06 88888.00 2024-02-26 18:35:40.000 057 21646.84 353.92 42678.03 47953.95 2024-02-26 18:35:41.000 057 21646.81 353.89 42678.00 88888.00 2024-02-26 18:35:42.000 057 21646.78 353.87 42677.99 88888.00 2024-02-26 18:35:43.000 057 21646.83 353.86 42678.02 88888.00 2024-02-26 18:35:44.000 057 21646.87 353.87 42678.05 88888.00 2024-02-26 18:35:45.000 057 21646.87 353.92 42678.05 47954.64 2024-02-26 18:35:46.000 057 21646.84 353.96 42678.03 88888.00 2024-02-26 18:35:47.000 057 21646.80 353.95 42678.02 88888.00 2024-02-26 18:35:48.000 057 21646.75 353.90 42678.02 88888.00 2024-02-26 18:35:49.000 057 21646.74 353.86 42678.03 88888.00 2024-02-26 18:35:50.000 057 21646.76 353.85 42678.04 47953.97 2024-02-26 18:35:51.000 057 21646.80 353.86 42678.05 88888.00 2024-02-26 18:35:52.000 057 21646.84 353.87 42678.06 88888.00 2024-02-26 18:35:53.000 057 21646.85 353.91 42678.07 88888.00 2024-02-26 18:35:54.000 057 21646.86 353.95 42678.09 88888.00 2024-02-26 18:35:55.000 057 21646.88 353.96 42678.09 47953.77 2024-02-26 18:35:56.000 057 21646.88 353.96 42678.08 88888.00 2024-02-26 18:35:57.000 057 21646.84 353.94 42678.05 88888.00 2024-02-26 18:35:58.000 057 21646.84 353.93 42678.03 88888.00 2024-02-26 18:35:59.000 057 21646.83 353.93 42678.02 88888.00 2024-02-26 18:36:00.000 057 21646.83 353.95 42678.03 99999.00 2024-02-26 18:36:01.000 057 21646.88 353.99 42678.06 99999.00 2024-02-26 18:36:02.000 057 21646.89 354.00 42678.09 99999.00 2024-02-26 18:36:03.000 057 21646.85 354.01 42678.11 99999.00 2024-02-26 18:36:04.000 057 21646.82 354.02 42678.09 99999.00 2024-02-26 18:36:05.000 057 21646.77 353.98 42678.03 47954.02 2024-02-26 18:36:06.000 057 21646.72 353.94 42678.00 88888.00 2024-02-26 18:36:07.000 057 21646.70 353.96 42678.01 88888.00 2024-02-26 18:36:08.000 057 21646.71 353.94 42678.02 88888.00 2024-02-26 18:36:09.000 057 21646.74 353.92 42678.04 88888.00 2024-02-26 18:36:10.000 057 21646.80 353.93 42678.10 99999.00 2024-02-26 18:36:11.000 057 21646.84 353.96 42678.13 99999.00 2024-02-26 18:36:12.000 057 21646.85 353.98 42678.11 99999.00 2024-02-26 18:36:13.000 057 21646.82 353.97 42678.06 99999.00 2024-02-26 18:36:14.000 057 21646.77 353.94 42678.06 99999.00 2024-02-26 18:36:15.000 057 21646.73 353.91 42678.08 47954.00 2024-02-26 18:36:16.000 057 21646.73 353.91 42678.09 88888.00 2024-02-26 18:36:17.000 057 21646.74 353.92 42678.09 88888.00 2024-02-26 18:36:18.000 057 21646.76 353.94 42678.11 88888.00 2024-02-26 18:36:19.000 057 21646.75 353.96 42678.12 88888.00 2024-02-26 18:36:20.000 057 21646.78 353.99 42678.12 99999.00 2024-02-26 18:36:21.000 057 21646.83 353.99 42678.11 99999.00 2024-02-26 18:36:22.000 057 21646.84 354.00 42678.08 99999.00 2024-02-26 18:36:23.000 057 21646.81 354.04 42678.04 99999.00 2024-02-26 18:36:24.000 057 21646.78 354.05 42678.02 99999.00 2024-02-26 18:36:25.000 057 21646.78 354.01 42678.06 47954.06 2024-02-26 18:36:26.000 057 21646.78 353.97 42678.13 88888.00 2024-02-26 18:36:27.000 057 21646.79 353.97 42678.14 88888.00 2024-02-26 18:36:28.000 057 21646.80 353.98 42678.11 88888.00 2024-02-26 18:36:29.000 057 21646.82 353.99 42678.07 88888.00 2024-02-26 18:36:30.000 057 21646.85 353.99 42678.04 47954.17 2024-02-26 18:36:31.000 057 21646.88 354.00 42678.03 88888.00 2024-02-26 18:36:32.000 057 21646.89 354.03 42678.04 88888.00 2024-02-26 18:36:33.000 057 21646.88 354.05 42678.10 88888.00 2024-02-26 18:36:34.000 057 21646.84 354.08 42678.16 88888.00 2024-02-26 18:36:35.000 057 21646.80 354.10 42678.16 99999.00 2024-02-26 18:36:36.000 057 21646.78 354.12 42678.14 99999.00 2024-02-26 18:36:37.000 057 21646.79 354.10 42678.13 99999.00 2024-02-26 18:36:38.000 057 21646.78 354.06 42678.11 99999.00 2024-02-26 18:36:39.000 057 21646.78 354.04 42678.07 99999.00 2024-02-26 18:36:40.000 057 21646.80 354.06 42678.06 47954.06 2024-02-26 18:36:41.000 057 21646.78 354.07 42678.07 88888.00 2024-02-26 18:36:42.000 057 21646.74 354.05 42678.12 88888.00 2024-02-26 18:36:43.000 057 21646.73 354.04 42678.18 88888.00 2024-02-26 18:36:44.000 057 21646.78 354.04 42678.18 88888.00 2024-02-26 18:36:45.000 057 21646.84 354.03 42678.15 99999.00 2024-02-26 18:36:46.000 057 21646.84 354.03 42678.13 99999.00 2024-02-26 18:36:47.000 057 21646.78 354.01 42678.12 99999.00 2024-02-26 18:36:48.000 057 21646.73 353.98 42678.15 99999.00 2024-02-26 18:36:49.000 057 21646.72 353.95 42678.20 99999.00 2024-02-26 18:36:50.000 057 21646.73 353.97 42678.21 99999.00 2024-02-26 18:36:51.000 057 21646.76 354.03 42678.21 99999.00 2024-02-26 18:36:52.000 057 21646.76 354.09 42678.21 99999.00 2024-02-26 18:36:53.000 057 21646.74 354.08 42678.17 99999.00 2024-02-26 18:36:54.000 057 21646.71 354.05 42678.13 99999.00 2024-02-26 18:36:55.000 057 21646.66 354.01 42678.14 99999.00 2024-02-26 18:36:56.000 057 21646.60 353.96 42678.14 99999.00 2024-02-26 18:36:57.000 057 21646.55 353.94 42678.11 99999.00 2024-02-26 18:36:58.000 057 21646.56 353.97 42678.06 99999.00 2024-02-26 18:36:59.000 057 21646.58 354.02 42678.10 99999.00 2024-02-26 18:37:00.000 057 21646.57 354.07 42678.17 99999.00 2024-02-26 18:37:01.000 057 21646.52 354.07 42678.19 99999.00 2024-02-26 18:37:02.000 057 21646.47 354.01 42678.15 99999.00 2024-02-26 18:37:03.000 057 21646.42 353.96 42678.11 99999.00 2024-02-26 18:37:04.000 057 21646.40 353.95 42678.10 99999.00 2024-02-26 18:37:05.000 057 21646.40 353.94 42678.12 99999.00 2024-02-26 18:37:06.000 057 21646.42 353.96 42678.13 99999.00 2024-02-26 18:37:07.000 057 21646.44 354.02 42678.13 99999.00 2024-02-26 18:37:08.000 057 21646.44 354.08 42678.16 99999.00 2024-02-26 18:37:09.000 057 21646.45 354.10 42678.18 99999.00 2024-02-26 18:37:10.000 057 21646.46 354.06 42678.19 99999.00 2024-02-26 18:37:11.000 057 21646.46 353.97 42678.21 99999.00 2024-02-26 18:37:12.000 057 21646.47 353.92 42678.23 99999.00 2024-02-26 18:37:13.000 057 21646.47 353.95 42678.25 99999.00 2024-02-26 18:37:14.000 057 21646.48 353.99 42678.26 99999.00 2024-02-26 18:37:15.000 057 21646.46 353.99 42678.23 99999.00 2024-02-26 18:37:16.000 057 21646.43 353.97 42678.18 99999.00 2024-02-26 18:37:17.000 057 21646.41 353.98 42678.13 99999.00 2024-02-26 18:37:18.000 057 21646.41 353.97 42678.12 99999.00 2024-02-26 18:37:19.000 057 21646.41 353.94 42678.12 99999.00 2024-02-26 18:37:20.000 057 21646.38 353.94 42678.13 99999.00 2024-02-26 18:37:21.000 057 21646.35 353.96 42678.15 99999.00 2024-02-26 18:37:22.000 057 21646.36 353.96 42678.13 99999.00 2024-02-26 18:37:23.000 057 21646.37 353.98 42678.09 99999.00 2024-02-26 18:37:24.000 057 21646.37 354.01 42678.09 99999.00 2024-02-26 18:37:25.000 057 21646.35 354.02 42678.12 99999.00 2024-02-26 18:37:26.000 057 21646.33 354.01 42678.14 99999.00 2024-02-26 18:37:27.000 057 21646.31 354.00 42678.14 99999.00 2024-02-26 18:37:28.000 057 21646.29 353.96 42678.11 99999.00 2024-02-26 18:37:29.000 057 21646.26 353.93 42678.10 99999.00 2024-02-26 18:37:30.000 057 21646.24 353.95 42678.12 47953.99 2024-02-26 18:37:31.000 057 21646.22 353.98 42678.13 88888.00 2024-02-26 18:37:32.000 057 21646.22 353.98 42678.14 88888.00 2024-02-26 18:37:33.000 057 21646.22 353.99 42678.15 88888.00 2024-02-26 18:37:34.000 057 21646.23 354.01 42678.15 88888.00 2024-02-26 18:37:35.000 057 21646.24 354.02 42678.14 47953.63 2024-02-26 18:37:36.000 057 21646.22 354.02 42678.11 88888.00 2024-02-26 18:37:37.000 057 21646.17 354.05 42678.09 88888.00 2024-02-26 18:37:38.000 057 21646.15 354.08 42678.06 88888.00 2024-02-26 18:37:39.000 057 21646.15 354.05 42678.03 88888.00 2024-02-26 18:37:40.000 057 21646.18 354.04 42678.03 47954.37 2024-02-26 18:37:41.000 057 21646.24 354.09 42678.08 88888.00 2024-02-26 18:37:42.000 057 21646.32 354.14 42678.12 88888.00 2024-02-26 18:37:43.000 057 21646.33 354.14 42678.09 88888.00 2024-02-26 18:37:44.000 057 21646.26 354.09 42678.02 88888.00 2024-02-26 18:37:45.000 057 21646.22 354.01 42678.01 99999.00 2024-02-26 18:37:46.000 057 21646.22 353.94 42678.09 99999.00 2024-02-26 18:37:47.000 057 21646.22 353.95 42678.15 99999.00 2024-02-26 18:37:48.000 057 21646.19 354.01 42678.16 99999.00 2024-02-26 18:37:49.000 057 21646.17 354.05 42678.17 99999.00 2024-02-26 18:37:50.000 057 21646.19 354.07 42678.19 99999.00 2024-02-26 18:37:51.000 057 21646.22 354.08 42678.18 99999.00 2024-02-26 18:37:52.000 057 21646.22 354.08 42678.16 99999.00 2024-02-26 18:37:53.000 057 21646.20 354.08 42678.15 99999.00 2024-02-26 18:37:54.000 057 21646.19 354.06 42678.14 99999.00 2024-02-26 18:37:55.000 057 21646.20 354.03 42678.13 99999.00 2024-02-26 18:37:56.000 057 21646.23 354.08 42678.17 99999.00 2024-02-26 18:37:57.000 057 21646.24 354.15 42678.23 99999.00 2024-02-26 18:37:58.000 057 21646.19 354.18 42678.27 99999.00 2024-02-26 18:37:59.000 057 21646.13 354.12 42678.28 99999.00 2024-02-26 18:38:00.000 057 21646.08 354.01 42678.26 47953.91 2024-02-26 18:38:01.000 057 21646.08 353.92 42678.24 88888.00 2024-02-26 18:38:02.000 057 21646.10 353.94 42678.24 88888.00 2024-02-26 18:38:03.000 057 21646.13 354.01 42678.26 88888.00 2024-02-26 18:38:04.000 057 21646.15 354.05 42678.27 88888.00 2024-02-26 18:38:05.000 057 21646.14 354.06 42678.31 99999.00 2024-02-26 18:38:06.000 057 21646.15 354.08 42678.32 99999.00 2024-02-26 18:38:07.000 057 21646.16 354.06 42678.30 99999.00 2024-02-26 18:38:08.000 057 21646.17 354.01 42678.26 99999.00 2024-02-26 18:38:09.000 057 21646.18 353.99 42678.23 99999.00 2024-02-26 18:38:10.000 057 21646.22 353.99 42678.23 47953.85 2024-02-26 18:38:11.000 057 21646.24 354.01 42678.26 88888.00 2024-02-26 18:38:12.000 057 21646.23 354.01 42678.27 88888.00 2024-02-26 18:38:13.000 057 21646.21 354.01 42678.27 88888.00 2024-02-26 18:38:14.000 057 21646.19 354.01 42678.29 88888.00 2024-02-26 18:38:15.000 057 21646.20 353.99 42678.32 99999.00 2024-02-26 18:38:16.000 057 21646.22 353.96 42678.34 99999.00 2024-02-26 18:38:17.000 057 21646.22 353.94 42678.32 99999.00 2024-02-26 18:38:18.000 057 21646.20 353.91 42678.30 99999.00 2024-02-26 18:38:19.000 057 21646.22 353.89 42678.31 99999.00 2024-02-26 18:38:20.000 057 21646.28 353.90 42678.31 47954.09 2024-02-26 18:38:21.000 057 21646.28 353.93 42678.30 88888.00 2024-02-26 18:38:22.000 057 21646.23 353.96 42678.30 88888.00 2024-02-26 18:38:23.000 057 21646.19 353.98 42678.34 88888.00 2024-02-26 18:38:24.000 057 21646.16 354.01 42678.38 88888.00 2024-02-26 18:38:25.000 057 21646.16 354.05 42678.39 99999.00 2024-02-26 18:38:26.000 057 21646.15 354.09 42678.36 99999.00 2024-02-26 18:38:27.000 057 21646.14 354.11 42678.34 99999.00 2024-02-26 18:38:28.000 057 21646.13 354.14 42678.34 99999.00 2024-02-26 18:38:29.000 057 21646.12 354.17 42678.38 99999.00 2024-02-26 18:38:30.000 057 21646.13 354.16 42678.41 47953.94 2024-02-26 18:38:31.000 057 21646.12 354.13 42678.41 88888.00 2024-02-26 18:38:32.000 057 21646.11 354.16 42678.41 88888.00 2024-02-26 18:38:33.000 057 21646.13 354.22 42678.41 88888.00 2024-02-26 18:38:34.000 057 21646.11 354.21 42678.40 88888.00 2024-02-26 18:38:35.000 057 21646.03 354.15 42678.37 47954.07 2024-02-26 18:38:36.000 057 21645.96 354.13 42678.38 88888.00 2024-02-26 18:38:37.000 057 21645.97 354.16 42678.44 88888.00 2024-02-26 18:38:38.000 057 21645.98 354.23 42678.49 88888.00 2024-02-26 18:38:39.000 057 21645.99 354.25 42678.49 88888.00 2024-02-26 18:38:40.000 057 21646.02 354.20 42678.47 47954.06 2024-02-26 18:38:41.000 057 21646.04 354.13 42678.48 88888.00 2024-02-26 18:38:42.000 057 21646.04 354.11 42678.48 88888.00 2024-02-26 18:38:43.000 057 21646.00 354.14 42678.46 88888.00 2024-02-26 18:38:44.000 057 21645.93 354.18 42678.45 88888.00 2024-02-26 18:38:45.000 057 21645.90 354.18 42678.47 47953.84 2024-02-26 18:38:46.000 057 21645.89 354.17 42678.50 88888.00 2024-02-26 18:38:47.000 057 21645.90 354.19 42678.51 88888.00 2024-02-26 18:38:48.000 057 21645.88 354.20 42678.53 88888.00 2024-02-26 18:38:49.000 057 21645.86 354.18 42678.57 88888.00 2024-02-26 18:38:50.000 057 21645.85 354.17 42678.60 99999.00 2024-02-26 18:38:51.000 057 21645.85 354.17 42678.57 99999.00 2024-02-26 18:38:52.000 057 21645.84 354.16 42678.51 99999.00 2024-02-26 18:38:53.000 057 21645.84 354.16 42678.49 99999.00 2024-02-26 18:38:54.000 057 21645.87 354.18 42678.50 99999.00 2024-02-26 18:38:55.000 057 21645.84 354.19 42678.54 47953.92 2024-02-26 18:38:56.000 057 21645.80 354.20 42678.58 88888.00 2024-02-26 18:38:57.000 057 21645.80 354.21 42678.61 88888.00 2024-02-26 18:38:58.000 057 21645.83 354.21 42678.60 88888.00 2024-02-26 18:38:59.000 057 21645.82 354.22 42678.56 88888.00 2024-02-26 18:39:00.000 057 21645.76 354.22 42678.52 47954.47 2024-02-26 18:39:01.000 057 21645.73 354.23 42678.53 88888.00 2024-02-26 18:39:02.000 057 21645.72 354.26 42678.55 88888.00 2024-02-26 18:39:03.000 057 21645.71 354.26 42678.55 88888.00 2024-02-26 18:39:04.000 057 21645.73 354.25 42678.56 88888.00 2024-02-26 18:39:05.000 057 21645.76 354.27 42678.57 47954.65 2024-02-26 18:39:06.000 057 21645.76 354.33 42678.57 88888.00 2024-02-26 18:39:07.000 057 21645.70 354.38 42678.53 88888.00 2024-02-26 18:39:08.000 057 21645.65 354.36 42678.47 88888.00 2024-02-26 18:39:09.000 057 21645.67 354.30 42678.43 88888.00 2024-02-26 18:39:10.000 057 21645.72 354.28 42678.49 47953.92 2024-02-26 18:39:11.000 057 21645.74 354.30 42678.59 88888.00 2024-02-26 18:39:12.000 057 21645.72 354.34 42678.66 88888.00 2024-02-26 18:39:13.000 057 21645.68 354.39 42678.65 88888.00 2024-02-26 18:39:14.000 057 21645.62 354.40 42678.62 88888.00 2024-02-26 18:39:15.000 057 21645.59 354.40 42678.59 99999.00 2024-02-26 18:39:16.000 057 21645.56 354.42 42678.57 99999.00 2024-02-26 18:39:17.000 057 21645.53 354.43 42678.56 99999.00 2024-02-26 18:39:18.000 057 21645.48 354.41 42678.56 99999.00 2024-02-26 18:39:19.000 057 21645.41 354.38 42678.57 99999.00 2024-02-26 18:39:20.000 057 21645.39 354.37 42678.64 47954.06 2024-02-26 18:39:21.000 057 21645.38 354.38 42678.68 88888.00 2024-02-26 18:39:22.000 057 21645.39 354.38 42678.70 88888.00 2024-02-26 18:39:23.000 057 21645.44 354.36 42678.70 88888.00 2024-02-26 18:39:24.000 057 21645.46 354.35 42678.66 88888.00 2024-02-26 18:39:25.000 057 21645.43 354.39 42678.59 47953.65 2024-02-26 18:39:26.000 057 21645.45 354.44 42678.61 88888.00 2024-02-26 18:39:27.000 057 21645.52 354.43 42678.68 88888.00 2024-02-26 18:39:28.000 057 21645.56 354.40 42678.72 88888.00 2024-02-26 18:39:29.000 057 21645.53 354.41 42678.71 88888.00 2024-02-26 18:39:30.000 057 21645.47 354.40 42678.67 47953.82 2024-02-26 18:39:31.000 057 21645.46 354.37 42678.68 88888.00 2024-02-26 18:39:32.000 057 21645.46 354.36 42678.72 88888.00 2024-02-26 18:39:33.000 057 21645.42 354.35 42678.74 88888.00 2024-02-26 18:39:34.000 057 21645.39 354.35 42678.71 88888.00 2024-02-26 18:39:35.000 057 21645.39 354.36 42678.68 47954.74 2024-02-26 18:39:36.000 057 21645.38 354.38 42678.69 88888.00 2024-02-26 18:39:37.000 057 21645.37 354.46 42678.71 88888.00 2024-02-26 18:39:38.000 057 21645.35 354.55 42678.75 88888.00 2024-02-26 18:39:39.000 057 21645.32 354.57 42678.77 88888.00 2024-02-26 18:39:40.000 057 21645.26 354.53 42678.77 99999.00 2024-02-26 18:39:41.000 057 21645.19 354.47 42678.74 99999.00 2024-02-26 18:39:42.000 057 21645.15 354.45 42678.72 99999.00 2024-02-26 18:39:43.000 057 21645.13 354.49 42678.72 99999.00 2024-02-26 18:39:44.000 057 21645.13 354.54 42678.71 99999.00 2024-02-26 18:39:45.000 057 21645.11 354.59 42678.71 47954.13 2024-02-26 18:39:46.000 057 21645.06 354.61 42678.75 88888.00 2024-02-26 18:39:47.000 057 21645.08 354.61 42678.78 88888.00 2024-02-26 18:39:48.000 057 21645.17 354.63 42678.77 88888.00 2024-02-26 18:39:49.000 057 21645.20 354.65 42678.74 88888.00 2024-02-26 18:39:50.000 057 21645.15 354.64 42678.73 99999.00 2024-02-26 18:39:51.000 057 21645.11 354.62 42678.76 99999.00 2024-02-26 18:39:52.000 057 21645.10 354.58 42678.79 99999.00 2024-02-26 18:39:53.000 057 21645.09 354.55 42678.81 99999.00 2024-02-26 18:39:54.000 057 21645.09 354.58 42678.82 99999.00 2024-02-26 18:39:55.000 057 21645.09 354.65 42678.84 47953.87 2024-02-26 18:39:56.000 057 21645.08 354.66 42678.82 88888.00 2024-02-26 18:39:57.000 057 21645.08 354.62 42678.79 88888.00 2024-02-26 18:39:58.000 057 21645.08 354.62 42678.78 88888.00 2024-02-26 18:39:59.000 057 21645.11 354.63 42678.78 88888.00 2024-02-26 18:40:00.000 057 21645.16 354.63 42678.79 47954.05 2024-02-26 18:40:01.000 057 21645.17 354.62 42678.81 88888.00 2024-02-26 18:40:02.000 057 21645.17 354.62 42678.83 88888.00 2024-02-26 18:40:03.000 057 21645.18 354.64 42678.83 88888.00 2024-02-26 18:40:04.000 057 21645.16 354.63 42678.82 88888.00 2024-02-26 18:40:05.000 057 21645.13 354.63 42678.85 47954.07 2024-02-26 18:40:06.000 057 21645.10 354.66 42678.86 88888.00 2024-02-26 18:40:07.000 057 21645.06 354.70 42678.86 88888.00 2024-02-26 18:40:08.000 057 21645.00 354.70 42678.86 88888.00 2024-02-26 18:40:09.000 057 21644.93 354.71 42678.89 88888.00 2024-02-26 18:40:10.000 057 21644.87 354.78 42678.94 99999.00 2024-02-26 18:40:11.000 057 21644.84 354.84 42678.98 99999.00 2024-02-26 18:40:12.000 057 21644.81 354.86 42678.99 99999.00 2024-02-26 18:40:13.000 057 21644.76 354.87 42678.98 99999.00 2024-02-26 18:40:14.000 057 21644.68 354.87 42678.96 99999.00 2024-02-26 18:40:15.000 057 21644.60 354.86 42678.96 47953.75 2024-02-26 18:40:16.000 057 21644.58 354.86 42678.97 88888.00 2024-02-26 18:40:17.000 057 21644.60 354.85 42678.98 88888.00 2024-02-26 18:40:18.000 057 21644.61 354.81 42679.00 88888.00 2024-02-26 18:40:19.000 057 21644.56 354.77 42679.00 88888.00 2024-02-26 18:40:20.000 057 21644.52 354.76 42678.99 47953.89 2024-02-26 18:40:21.000 057 21644.52 354.77 42679.00 88888.00 2024-02-26 18:40:22.000 057 21644.52 354.76 42678.99 88888.00 2024-02-26 18:40:23.000 057 21644.48 354.73 42678.96 88888.00 2024-02-26 18:40:24.000 057 21644.40 354.75 42678.95 88888.00 2024-02-26 18:40:25.000 057 21644.35 354.80 42678.96 99999.00 2024-02-26 18:40:26.000 057 21644.34 354.82 42678.97 99999.00 2024-02-26 18:40:27.000 057 21644.30 354.80 42678.98 99999.00 2024-02-26 18:40:28.000 057 21644.24 354.77 42678.98 99999.00 2024-02-26 18:40:29.000 057 21644.25 354.73 42678.98 99999.00 2024-02-26 18:40:30.000 057 21644.31 354.68 42678.99 47953.92 2024-02-26 18:40:31.000 057 21644.35 354.65 42678.99 88888.00 2024-02-26 18:40:32.000 057 21644.37 354.63 42678.99 88888.00 2024-02-26 18:40:33.000 057 21644.39 354.58 42678.98 88888.00 2024-02-26 18:40:34.000 057 21644.39 354.52 42678.92 88888.00 2024-02-26 18:40:35.000 057 21644.39 354.54 42678.86 99999.00 2024-02-26 18:40:36.000 057 21644.42 354.58 42678.85 99999.00 2024-02-26 18:40:37.000 057 21644.44 354.58 42678.87 99999.00 2024-02-26 18:40:38.000 057 21644.46 354.56 42678.87 99999.00 2024-02-26 18:40:39.000 057 21644.46 354.56 42678.84 99999.00 2024-02-26 18:40:40.000 057 21644.43 354.56 42678.81 47953.83 2024-02-26 18:40:41.000 057 21644.43 354.56 42678.82 88888.00 2024-02-26 18:40:42.000 057 21644.45 354.59 42678.87 88888.00 2024-02-26 18:40:43.000 057 21644.42 354.63 42678.93 88888.00 2024-02-26 18:40:44.000 057 21644.35 354.65 42678.96 88888.00 2024-02-26 18:40:45.000 057 21644.29 354.65 42678.99 99999.00 2024-02-26 18:40:46.000 057 21644.28 354.66 42678.97 99999.00 2024-02-26 18:40:47.000 057 21644.26 354.67 42678.92 99999.00 2024-02-26 18:40:48.000 057 21644.25 354.67 42678.93 99999.00 2024-02-26 18:40:49.000 057 21644.28 354.63 42678.96 99999.00 2024-02-26 18:40:50.000 057 21644.31 354.59 42678.96 99999.00 2024-02-26 18:40:51.000 057 21644.30 354.59 42678.95 99999.00 2024-02-26 18:40:52.000 057 21644.27 354.63 42678.96 99999.00 2024-02-26 18:40:53.000 057 21644.27 354.65 42678.95 99999.00 2024-02-26 18:40:54.000 057 21644.29 354.65 42678.94 99999.00 2024-02-26 18:40:55.000 057 21644.29 354.66 42678.94 99999.00 2024-02-26 18:40:56.000 057 21644.31 354.72 42678.89 99999.00 2024-02-26 18:40:57.000 057 21644.36 354.75 42678.85 99999.00 2024-02-26 18:40:58.000 057 21644.42 354.72 42678.83 99999.00 2024-02-26 18:40:59.000 057 21644.48 354.70 42678.85 99999.00 2024-02-26 18:41:00.000 057 21644.47 354.74 42678.92 47953.66 2024-02-26 18:41:01.000 057 21644.40 354.79 42678.98 88888.00 2024-02-26 18:41:02.000 057 21644.34 354.80 42678.98 88888.00 2024-02-26 18:41:03.000 057 21644.34 354.82 42678.96 88888.00 2024-02-26 18:41:04.000 057 21644.30 354.83 42678.96 88888.00 2024-02-26 18:41:05.000 057 21644.23 354.83 42678.97 47953.80 2024-02-26 18:41:06.000 057 21644.18 354.85 42678.98 88888.00 2024-02-26 18:41:07.000 057 21644.14 354.90 42678.97 88888.00 2024-02-26 18:41:08.000 057 21644.11 354.97 42678.98 88888.00 2024-02-26 18:41:09.000 057 21644.10 355.02 42679.03 88888.00 2024-02-26 18:41:10.000 057 21644.05 354.99 42679.03 99999.00 2024-02-26 18:41:11.000 057 21643.96 354.91 42678.98 99999.00 2024-02-26 18:41:12.000 057 21643.88 354.88 42678.98 99999.00 2024-02-26 18:41:13.000 057 21643.82 354.90 42679.02 99999.00 2024-02-26 18:41:14.000 057 21643.76 354.90 42679.05 99999.00 2024-02-26 18:41:15.000 057 21643.73 354.86 42679.07 99999.00 2024-02-26 18:41:16.000 057 21643.76 354.86 42679.10 99999.00 2024-02-26 18:41:17.000 057 21643.81 354.89 42679.11 99999.00 2024-02-26 18:41:18.000 057 21643.84 354.91 42679.11 99999.00 2024-02-26 18:41:19.000 057 21643.84 354.88 42679.09 99999.00 2024-02-26 18:41:20.000 057 21643.82 354.82 42679.04 47953.60 2024-02-26 18:41:21.000 057 21643.84 354.81 42679.00 88888.00 2024-02-26 18:41:22.000 057 21643.91 354.80 42679.00 88888.00 2024-02-26 18:41:23.000 057 21643.98 354.76 42678.99 88888.00 2024-02-26 18:41:24.000 057 21644.02 354.76 42678.99 88888.00 2024-02-26 18:41:25.000 057 21644.05 354.81 42679.03 99999.00 2024-02-26 18:41:26.000 057 21644.08 354.87 42679.06 99999.00 2024-02-26 18:41:27.000 057 21644.13 354.89 42679.04 99999.00 2024-02-26 18:41:28.000 057 21644.15 354.87 42679.00 99999.00 2024-02-26 18:41:29.000 057 21644.14 354.82 42678.96 99999.00 2024-02-26 18:41:30.000 057 21644.12 354.78 42678.92 47953.69 2024-02-26 18:41:31.000 057 21644.12 354.76 42678.92 88888.00 2024-02-26 18:41:32.000 057 21644.11 354.81 42678.94 88888.00 2024-02-26 18:41:33.000 057 21644.08 354.88 42678.98 88888.00 2024-02-26 18:41:34.000 057 21644.01 354.92 42678.99 88888.00 2024-02-26 18:41:35.000 057 21643.96 354.94 42678.98 99999.00 2024-02-26 18:41:36.000 057 21643.94 354.92 42678.94 99999.00 2024-02-26 18:41:37.000 057 21643.97 354.87 42678.89 99999.00 2024-02-26 18:41:38.000 057 21644.00 354.86 42678.88 99999.00 2024-02-26 18:41:39.000 057 21644.02 354.89 42678.93 99999.00 2024-02-26 18:41:40.000 057 21644.01 354.92 42678.96 47953.62 2024-02-26 18:41:41.000 057 21643.97 354.95 42678.99 88888.00 2024-02-26 18:41:42.000 057 21643.92 354.95 42679.00 88888.00 2024-02-26 18:41:43.000 057 21643.93 354.92 42679.00 88888.00 2024-02-26 18:41:44.000 057 21643.97 354.89 42678.99 88888.00 2024-02-26 18:41:45.000 057 21643.98 354.84 42678.94 47953.55 2024-02-26 18:41:46.000 057 21643.97 354.80 42678.92 88888.00 2024-02-26 18:41:47.000 057 21643.97 354.80 42678.94 88888.00 2024-02-26 18:41:48.000 057 21644.01 354.80 42678.95 88888.00 2024-02-26 18:41:49.000 057 21644.10 354.79 42678.95 88888.00 2024-02-26 18:41:50.000 057 21644.16 354.81 42678.96 47953.73 2024-02-26 18:41:51.000 057 21644.17 354.87 42679.00 88888.00 2024-02-26 18:41:52.000 057 21644.18 354.91 42679.02 88888.00 2024-02-26 18:41:53.000 057 21644.17 354.92 42678.96 88888.00 2024-02-26 18:41:54.000 057 21644.16 354.92 42678.88 88888.00 2024-02-26 18:41:55.000 057 21644.18 354.90 42678.89 99999.00 2024-02-26 18:41:56.000 057 21644.23 354.91 42678.96 99999.00 2024-02-26 18:41:57.000 057 21644.24 354.94 42679.00 99999.00 2024-02-26 18:41:58.000 057 21644.22 354.99 42679.02 99999.00 2024-02-26 18:41:59.000 057 21644.18 355.04 42679.00 99999.00 2024-02-26 18:42:00.000 057 21644.17 355.07 42678.96 47953.75 2024-02-26 18:42:01.000 057 21644.15 355.08 42678.96 88888.00 2024-02-26 18:42:02.000 057 21644.12 355.10 42678.96 88888.00 2024-02-26 18:42:03.000 057 21644.13 355.11 42678.97 88888.00 2024-02-26 18:42:04.000 057 21644.14 355.10 42679.00 88888.00 2024-02-26 18:42:05.000 057 21644.12 355.08 42679.03 99999.00 2024-02-26 18:42:06.000 057 21644.07 355.10 42679.05 99999.00 2024-02-26 18:42:07.000 057 21644.06 355.14 42679.07 99999.00 2024-02-26 18:42:08.000 057 21644.09 355.13 42679.09 99999.00 2024-02-26 18:42:09.000 057 21644.09 355.08 42679.07 99999.00 2024-02-26 18:42:10.000 057 21644.06 355.02 42679.04 99999.00 2024-02-26 18:42:11.000 057 21644.04 355.00 42678.99 99999.00 2024-02-26 18:42:12.000 057 21644.06 354.99 42678.94 99999.00 2024-02-26 18:42:13.000 057 21644.07 354.97 42678.90 99999.00 2024-02-26 18:42:14.000 057 21644.07 354.97 42678.88 99999.00 2024-02-26 18:42:15.000 057 21644.10 355.01 42678.88 99999.00 2024-02-26 18:42:16.000 057 21644.16 355.06 42678.90 99999.00 2024-02-26 18:42:17.000 057 21644.20 355.07 42678.94 99999.00 2024-02-26 18:42:18.000 057 21644.19 355.10 42678.94 99999.00 2024-02-26 18:42:19.000 057 21644.16 355.10 42678.91 99999.00 2024-02-26 18:42:20.000 057 21644.15 355.07 42678.89 47953.66 2024-02-26 18:42:21.000 057 21644.14 355.06 42678.93 88888.00 2024-02-26 18:42:22.000 057 21644.10 355.05 42678.97 88888.00 2024-02-26 18:42:23.000 057 21644.09 355.03 42679.01 88888.00 2024-02-26 18:42:24.000 057 21644.12 354.99 42679.06 88888.00 2024-02-26 18:42:25.000 057 21644.15 354.94 42679.08 47953.47 2024-02-26 18:42:26.000 057 21644.13 354.91 42679.06 88888.00 2024-02-26 18:42:27.000 057 21644.09 354.93 42679.00 88888.00 2024-02-26 18:42:28.000 057 21644.11 354.99 42678.91 88888.00 2024-02-26 18:42:29.000 057 21644.19 355.04 42678.88 88888.00 2024-02-26 18:42:30.000 057 21644.25 355.04 42678.91 99999.00 2024-02-26 18:42:31.000 057 21644.26 354.97 42678.95 99999.00 2024-02-26 18:42:32.000 057 21644.24 354.90 42678.96 99999.00 2024-02-26 18:42:33.000 057 21644.24 354.90 42678.95 99999.00 2024-02-26 18:42:34.000 057 21644.28 354.98 42678.94 99999.00 2024-02-26 18:42:35.000 057 21644.33 355.05 42678.93 47953.56 2024-02-26 18:42:36.000 057 21644.33 355.04 42678.91 88888.00 2024-02-26 18:42:37.000 057 21644.33 355.01 42678.88 88888.00 2024-02-26 18:42:38.000 057 21644.33 354.98 42678.87 88888.00 2024-02-26 18:42:39.000 057 21644.34 354.96 42678.88 88888.00 2024-02-26 18:42:40.000 057 21644.37 354.96 42678.90 99999.00 2024-02-26 18:42:41.000 057 21644.40 354.98 42678.91 99999.00 2024-02-26 18:42:42.000 057 21644.40 354.98 42678.90 99999.00 2024-02-26 18:42:43.000 057 21644.36 354.92 42678.88 99999.00 2024-02-26 18:42:44.000 057 21644.33 354.85 42678.83 99999.00 2024-02-26 18:42:45.000 057 21644.34 354.83 42678.79 99999.00 2024-02-26 18:42:46.000 057 21644.37 354.89 42678.79 99999.00 2024-02-26 18:42:47.000 057 21644.39 354.95 42678.84 99999.00 2024-02-26 18:42:48.000 057 21644.38 354.96 42678.86 99999.00 2024-02-26 18:42:49.000 057 21644.37 354.93 42678.83 99999.00 2024-02-26 18:42:50.000 057 21644.35 354.89 42678.80 47953.53 2024-02-26 18:42:51.000 057 21644.34 354.86 42678.80 88888.00 2024-02-26 18:42:52.000 057 21644.33 354.82 42678.81 88888.00 2024-02-26 18:42:53.000 057 21644.34 354.83 42678.83 88888.00 2024-02-26 18:42:54.000 057 21644.34 354.89 42678.84 88888.00 2024-02-26 18:42:55.000 057 21644.31 354.92 42678.82 47953.71 2024-02-26 18:42:56.000 057 21644.32 354.94 42678.83 88888.00 2024-02-26 18:42:57.000 057 21644.37 354.94 42678.85 88888.00 2024-02-26 18:42:58.000 057 21644.42 354.93 42678.83 88888.00 2024-02-26 18:42:59.000 057 21644.44 354.93 42678.82 88888.00 2024-02-26 18:43:00.000 057 21644.43 354.93 42678.81 47954.70 2024-02-26 18:43:01.000 057 21644.44 354.90 42678.75 88888.00 2024-02-26 18:43:02.000 057 21644.50 354.88 42678.70 88888.00 2024-02-26 18:43:03.000 057 21644.56 354.87 42678.71 88888.00 2024-02-26 18:43:04.000 057 21644.57 354.87 42678.73 88888.00 2024-02-26 18:43:05.000 057 21644.54 354.85 42678.73 99999.00 2024-02-26 18:43:06.000 057 21644.55 354.82 42678.71 99999.00 2024-02-26 18:43:07.000 057 21644.61 354.79 42678.72 99999.00 2024-02-26 18:43:08.000 057 21644.66 354.71 42678.73 99999.00 2024-02-26 18:43:09.000 057 21644.67 354.62 42678.71 99999.00 2024-02-26 18:43:10.000 057 21644.69 354.60 42678.64 47954.01 2024-02-26 18:43:11.000 057 21644.75 354.63 42678.59 88888.00 2024-02-26 18:43:12.000 057 21644.80 354.65 42678.61 88888.00 2024-02-26 18:43:13.000 057 21644.82 354.68 42678.66 88888.00 2024-02-26 18:43:14.000 057 21644.83 354.70 42678.67 88888.00 2024-02-26 18:43:15.000 057 21644.83 354.68 42678.64 99999.00 2024-02-26 18:43:16.000 057 21644.81 354.64 42678.61 99999.00 2024-02-26 18:43:17.000 057 21644.76 354.62 42678.57 99999.00 2024-02-26 18:43:18.000 057 21644.75 354.64 42678.56 99999.00 2024-02-26 18:43:19.000 057 21644.81 354.70 42678.57 99999.00 2024-02-26 18:43:20.000 057 21644.87 354.73 42678.58 47953.54 2024-02-26 18:43:21.000 057 21644.88 354.73 42678.57 88888.00 2024-02-26 18:43:22.000 057 21644.88 354.69 42678.56 88888.00 2024-02-26 18:43:23.000 057 21644.91 354.66 42678.57 88888.00 2024-02-26 18:43:24.000 057 21644.94 354.68 42678.60 88888.00 2024-02-26 18:43:25.000 057 21644.96 354.73 42678.61 47953.77 2024-02-26 18:43:26.000 057 21644.97 354.81 42678.57 88888.00 2024-02-26 18:43:27.000 057 21644.97 354.82 42678.50 88888.00 2024-02-26 18:43:28.000 057 21645.00 354.75 42678.44 88888.00 2024-02-26 18:43:29.000 057 21645.04 354.67 42678.44 88888.00 2024-02-26 18:43:30.000 057 21645.07 354.65 42678.47 47953.97 2024-02-26 18:43:31.000 057 21645.12 354.67 42678.48 88888.00 2024-02-26 18:43:32.000 057 21645.16 354.68 42678.45 88888.00 2024-02-26 18:43:33.000 057 21645.16 354.66 42678.42 88888.00 2024-02-26 18:43:34.000 057 21645.11 354.61 42678.39 88888.00 2024-02-26 18:43:35.000 057 21645.09 354.61 42678.38 47953.69 2024-02-26 18:43:36.000 057 21645.12 354.65 42678.36 88888.00 2024-02-26 18:43:37.000 057 21645.16 354.66 42678.35 88888.00 2024-02-26 18:43:38.000 057 21645.23 354.64 42678.35 88888.00 2024-02-26 18:43:39.000 057 21645.31 354.60 42678.36 88888.00 2024-02-26 18:43:40.000 057 21645.37 354.61 42678.38 47954.05 2024-02-26 18:43:41.000 057 21645.39 354.68 42678.41 88888.00 2024-02-26 18:43:42.000 057 21645.40 354.72 42678.40 88888.00 2024-02-26 18:43:43.000 057 21645.40 354.67 42678.36 88888.00 2024-02-26 18:43:44.000 057 21645.42 354.62 42678.36 88888.00 2024-02-26 18:43:45.000 057 21645.46 354.59 42678.36 99999.00 2024-02-26 18:43:46.000 057 21645.48 354.60 42678.34 99999.00 2024-02-26 18:43:47.000 057 21645.53 354.60 42678.32 99999.00 2024-02-26 18:43:48.000 057 21645.59 354.58 42678.31 99999.00 2024-02-26 18:43:49.000 057 21645.59 354.56 42678.32 99999.00 2024-02-26 18:43:50.000 057 21645.54 354.58 42678.34 99999.00 2024-02-26 18:43:51.000 057 21645.53 354.64 42678.36 99999.00 2024-02-26 18:43:52.000 057 21645.57 354.65 42678.37 99999.00 2024-02-26 18:43:53.000 057 21645.61 354.65 42678.38 99999.00 2024-02-26 18:43:54.000 057 21645.62 354.66 42678.39 99999.00 2024-02-26 18:43:55.000 057 21645.64 354.68 42678.37 99999.00 2024-02-26 18:43:56.000 057 21645.64 354.66 42678.32 99999.00 2024-02-26 18:43:57.000 057 21645.61 354.62 42678.28 99999.00 2024-02-26 18:43:58.000 057 21645.61 354.58 42678.29 99999.00 2024-02-26 18:43:59.000 057 21645.61 354.60 42678.31 99999.00 2024-02-26 18:44:00.000 057 21645.60 354.65 42678.28 99999.00 2024-02-26 18:44:01.000 057 21645.59 354.68 42678.24 99999.00 2024-02-26 18:44:02.000 057 21645.61 354.65 42678.20 99999.00 2024-02-26 18:44:03.000 057 21645.67 354.64 42678.19 99999.00 2024-02-26 18:44:04.000 057 21645.73 354.69 42678.22 99999.00 2024-02-26 18:44:05.000 057 21645.75 354.71 42678.24 99999.00 2024-02-26 18:44:06.000 057 21645.73 354.67 42678.21 99999.00 2024-02-26 18:44:07.000 057 21645.68 354.63 42678.18 99999.00 2024-02-26 18:44:08.000 057 21645.67 354.62 42678.15 99999.00 2024-02-26 18:44:09.000 057 21645.71 354.59 42678.13 99999.00 2024-02-26 18:44:10.000 057 21645.74 354.60 42678.12 47954.30 2024-02-26 18:44:11.000 057 21645.74 354.67 42678.15 88888.00 2024-02-26 18:44:12.000 057 21645.75 354.74 42678.13 88888.00 2024-02-26 18:44:13.000 057 21645.80 354.73 42678.06 88888.00 2024-02-26 18:44:14.000 057 21645.84 354.71 42678.06 88888.00 2024-02-26 18:44:15.000 057 21645.83 354.74 42678.10 99999.00 2024-02-26 18:44:16.000 057 21645.84 354.76 42678.14 99999.00 2024-02-26 18:44:17.000 057 21645.89 354.71 42678.16 99999.00 2024-02-26 18:44:18.000 057 21645.93 354.64 42678.14 99999.00 2024-02-26 18:44:19.000 057 21645.92 354.62 42678.13 99999.00 2024-02-26 18:44:20.000 057 21645.94 354.68 42678.11 47953.54 2024-02-26 18:44:21.000 057 21646.00 354.75 42678.12 88888.00 2024-02-26 18:44:22.000 057 21646.03 354.76 42678.18 88888.00 2024-02-26 18:44:23.000 057 21646.05 354.73 42678.18 88888.00 2024-02-26 18:44:24.000 057 21646.03 354.69 42678.09 88888.00 2024-02-26 18:44:25.000 057 21645.99 354.67 42678.02 99999.00 2024-02-26 18:44:26.000 057 21645.96 354.68 42678.02 99999.00 2024-02-26 18:44:27.000 057 21645.96 354.72 42678.02 99999.00 2024-02-26 18:44:28.000 057 21645.97 354.75 42678.02 99999.00 2024-02-26 18:44:29.000 057 21646.01 354.74 42678.05 99999.00 2024-02-26 18:44:30.000 057 21646.08 354.70 42678.06 99999.00 2024-02-26 18:44:31.000 057 21646.11 354.68 42678.02 99999.00 2024-02-26 18:44:32.000 057 21646.11 354.69 42678.00 99999.00 2024-02-26 18:44:33.000 057 21646.10 354.73 42678.00 99999.00 2024-02-26 18:44:34.000 057 21646.12 354.76 42678.02 99999.00 2024-02-26 18:44:35.000 057 21646.15 354.78 42678.02 99999.00 2024-02-26 18:44:36.000 057 21646.17 354.79 42678.02 99999.00 2024-02-26 18:44:37.000 057 21646.21 354.80 42678.05 99999.00 2024-02-26 18:44:38.000 057 21646.25 354.82 42678.07 99999.00 2024-02-26 18:44:39.000 057 21646.24 354.83 42678.06 99999.00 2024-02-26 18:44:40.000 057 21646.19 354.84 42678.03 99999.00 2024-02-26 18:44:41.000 057 21646.19 354.84 42678.01 99999.00 2024-02-26 18:44:42.000 057 21646.23 354.85 42678.01 99999.00 2024-02-26 18:44:43.000 057 21646.22 354.85 42678.00 99999.00 2024-02-26 18:44:44.000 057 21646.19 354.85 42677.99 99999.00 2024-02-26 18:44:45.000 057 21646.19 354.82 42677.97 47953.51 2024-02-26 18:44:46.000 057 21646.19 354.77 42677.96 88888.00 2024-02-26 18:44:47.000 057 21646.15 354.75 42677.94 88888.00 2024-02-26 18:44:48.000 057 21646.12 354.76 42677.93 88888.00 2024-02-26 18:44:49.000 057 21646.15 354.77 42677.91 88888.00 2024-02-26 18:44:50.000 057 21646.20 354.73 42677.89 47953.62 2024-02-26 18:44:51.000 057 21646.22 354.69 42677.89 88888.00 2024-02-26 18:44:52.000 057 21646.22 354.71 42677.91 88888.00 2024-02-26 18:44:53.000 057 21646.19 354.73 42677.94 88888.00 2024-02-26 18:44:54.000 057 21646.17 354.72 42677.96 88888.00 2024-02-26 18:44:55.000 057 21646.19 354.71 42677.97 47953.92 2024-02-26 18:44:56.000 057 21646.25 354.73 42677.94 88888.00 2024-02-26 18:44:57.000 057 21646.30 354.73 42677.89 88888.00 2024-02-26 18:44:58.000 057 21646.31 354.72 42677.89 88888.00 2024-02-26 18:44:59.000 057 21646.31 354.69 42677.91 88888.00 2024-02-26 18:45:00.000 057 21646.32 354.69 42677.89 99999.00 2024-02-26 18:45:01.000 057 21646.29 354.73 42677.87 99999.00 2024-02-26 18:45:02.000 057 21646.28 354.77 42677.88 99999.00 2024-02-26 18:45:03.000 057 21646.30 354.79 42677.89 99999.00 2024-02-26 18:45:04.000 057 21646.33 354.75 42677.88 99999.00 2024-02-26 18:45:05.000 057 21646.33 354.66 42677.86 47953.97 2024-02-26 18:45:06.000 057 21646.31 354.62 42677.86 88888.00 2024-02-26 18:45:07.000 057 21646.32 354.69 42677.89 88888.00 2024-02-26 18:45:08.000 057 21646.34 354.75 42677.92 88888.00 2024-02-26 18:45:09.000 057 21646.34 354.77 42677.94 88888.00 2024-02-26 18:45:10.000 057 21646.35 354.76 42677.94 47953.92 2024-02-26 18:45:11.000 057 21646.36 354.77 42677.94 88888.00 2024-02-26 18:45:12.000 057 21646.32 354.80 42677.95 88888.00 2024-02-26 18:45:13.000 057 21646.26 354.85 42677.94 88888.00 2024-02-26 18:45:14.000 057 21646.26 354.89 42677.94 88888.00 2024-02-26 18:45:15.000 057 21646.29 354.85 42677.94 99999.00 2024-02-26 18:45:16.000 057 21646.31 354.77 42677.90 99999.00 2024-02-26 18:45:17.000 057 21646.31 354.74 42677.88 99999.00 2024-02-26 18:45:18.000 057 21646.32 354.80 42677.93 99999.00 2024-02-26 18:45:19.000 057 21646.33 354.88 42678.00 99999.00 2024-02-26 18:45:20.000 057 21646.29 354.92 42678.02 47953.84 2024-02-26 18:45:21.000 057 21646.19 354.90 42678.01 88888.00 2024-02-26 18:45:22.000 057 21646.15 354.91 42677.99 88888.00 2024-02-26 18:45:23.000 057 21646.17 354.91 42677.99 88888.00 2024-02-26 18:45:24.000 057 21646.19 354.86 42677.99 88888.00 2024-02-26 18:45:25.000 057 21646.19 354.83 42677.97 99999.00 2024-02-26 18:45:26.000 057 21646.21 354.85 42677.96 99999.00 2024-02-26 18:45:27.000 057 21646.20 354.86 42677.95 99999.00 2024-02-26 18:45:28.000 057 21646.18 354.84 42677.90 99999.00 2024-02-26 18:45:29.000 057 21646.20 354.83 42677.88 99999.00 2024-02-26 18:45:30.000 057 21646.25 354.87 42677.91 99999.00 2024-02-26 18:45:31.000 057 21646.28 354.87 42677.93 99999.00 2024-02-26 18:45:32.000 057 21646.31 354.87 42677.98 99999.00 2024-02-26 18:45:33.000 057 21646.32 354.91 42678.06 99999.00 2024-02-26 18:45:34.000 057 21646.31 354.93 42678.06 99999.00 2024-02-26 18:45:35.000 057 21646.32 354.92 42678.02 47953.73 2024-02-26 18:45:36.000 057 21646.38 354.88 42677.98 88888.00 2024-02-26 18:45:37.000 057 21646.44 354.86 42677.96 88888.00 2024-02-26 18:45:38.000 057 21646.44 354.84 42677.95 88888.00 2024-02-26 18:45:39.000 057 21646.44 354.83 42677.97 88888.00 2024-02-26 18:45:40.000 057 21646.50 354.82 42677.99 99999.00 2024-02-26 18:45:41.000 057 21646.53 354.81 42677.98 99999.00 2024-02-26 18:45:42.000 057 21646.52 354.80 42677.94 99999.00 2024-02-26 18:45:43.000 057 21646.53 354.76 42677.89 99999.00 2024-02-26 18:45:44.000 057 21646.54 354.73 42677.87 99999.00 2024-02-26 18:45:45.000 057 21646.53 354.73 42677.86 47953.76 2024-02-26 18:45:46.000 057 21646.54 354.75 42677.86 88888.00 2024-02-26 18:45:47.000 057 21646.58 354.77 42677.85 88888.00 2024-02-26 18:45:48.000 057 21646.59 354.80 42677.86 88888.00 2024-02-26 18:45:49.000 057 21646.56 354.81 42677.86 88888.00 2024-02-26 18:45:50.000 057 21646.52 354.76 42677.84 99999.00 2024-02-26 18:45:51.000 057 21646.54 354.68 42677.82 99999.00 2024-02-26 18:45:52.000 057 21646.59 354.62 42677.81 99999.00 2024-02-26 18:45:53.000 057 21646.62 354.60 42677.79 99999.00 2024-02-26 18:45:54.000 057 21646.63 354.57 42677.79 99999.00 2024-02-26 18:45:55.000 057 21646.61 354.54 42677.81 47953.77 2024-02-26 18:45:56.000 057 21646.59 354.52 42677.83 88888.00 2024-02-26 18:45:57.000 057 21646.60 354.57 42677.82 88888.00 2024-02-26 18:45:58.000 057 21646.64 354.60 42677.79 88888.00 2024-02-26 18:45:59.000 057 21646.70 354.59 42677.79 88888.00 2024-02-26 18:46:00.000 057 21646.76 354.57 42677.82 47953.80 2024-02-26 18:46:01.000 057 21646.76 354.55 42677.81 88888.00 2024-02-26 18:46:02.000 057 21646.71 354.52 42677.77 88888.00 2024-02-26 18:46:03.000 057 21646.68 354.52 42677.74 88888.00 2024-02-26 18:46:04.000 057 21646.72 354.54 42677.78 88888.00 2024-02-26 18:46:05.000 057 21646.79 354.52 42677.85 47953.90 2024-02-26 18:46:06.000 057 21646.86 354.51 42677.89 88888.00 2024-02-26 18:46:07.000 057 21646.94 354.52 42677.85 88888.00 2024-02-26 18:46:08.000 057 21646.98 354.51 42677.79 88888.00 2024-02-26 18:46:09.000 057 21646.96 354.49 42677.77 88888.00 2024-02-26 18:46:10.000 057 21646.96 354.48 42677.77 47953.96 2024-02-26 18:46:11.000 057 21647.01 354.50 42677.76 88888.00 2024-02-26 18:46:12.000 057 21647.06 354.54 42677.74 88888.00 2024-02-26 18:46:13.000 057 21647.12 354.58 42677.74 88888.00 2024-02-26 18:46:14.000 057 21647.19 354.58 42677.73 88888.00 2024-02-26 18:46:15.000 057 21647.21 354.56 42677.72 47953.96 2024-02-26 18:46:16.000 057 21647.19 354.57 42677.70 88888.00 2024-02-26 18:46:17.000 057 21647.19 354.58 42677.69 88888.00 2024-02-26 18:46:18.000 057 21647.22 354.57 42677.68 88888.00 2024-02-26 18:46:19.000 057 21647.25 354.56 42677.66 88888.00 2024-02-26 18:46:20.000 057 21647.25 354.56 42677.65 47953.86 2024-02-26 18:46:21.000 057 21647.20 354.57 42677.64 88888.00 2024-02-26 18:46:22.000 057 21647.16 354.60 42677.68 88888.00 2024-02-26 18:46:23.000 057 21647.15 354.61 42677.74 88888.00 2024-02-26 18:46:24.000 057 21647.12 354.55 42677.79 88888.00 2024-02-26 18:46:25.000 057 21647.10 354.51 42677.80 47954.05 2024-02-26 18:46:26.000 057 21647.14 354.50 42677.78 88888.00 2024-02-26 18:46:27.000 057 21647.15 354.48 42677.73 88888.00 2024-02-26 18:46:28.000 057 21647.16 354.46 42677.72 88888.00 2024-02-26 18:46:29.000 057 21647.18 354.46 42677.71 88888.00 2024-02-26 18:46:30.000 057 21647.20 354.47 42677.67 99999.00 2024-02-26 18:46:31.000 057 21647.21 354.51 42677.66 99999.00 2024-02-26 18:46:32.000 057 21647.21 354.55 42677.66 99999.00 2024-02-26 18:46:33.000 057 21647.21 354.58 42677.68 99999.00 2024-02-26 18:46:34.000 057 21647.21 354.56 42677.69 99999.00 2024-02-26 18:46:35.000 057 21647.20 354.51 42677.68 47953.74 2024-02-26 18:46:36.000 057 21647.19 354.51 42677.70 88888.00 2024-02-26 18:46:37.000 057 21647.20 354.55 42677.71 88888.00 2024-02-26 18:46:38.000 057 21647.26 354.53 42677.66 88888.00 2024-02-26 18:46:39.000 057 21647.29 354.49 42677.62 88888.00 2024-02-26 18:46:40.000 057 21647.29 354.50 42677.61 99999.00 2024-02-26 18:46:41.000 057 21647.28 354.52 42677.59 99999.00 2024-02-26 18:46:42.000 057 21647.30 354.52 42677.59 99999.00 2024-02-26 18:46:43.000 057 21647.32 354.51 42677.57 99999.00 2024-02-26 18:46:44.000 057 21647.35 354.49 42677.56 99999.00 2024-02-26 18:46:45.000 057 21647.37 354.48 42677.54 47953.89 2024-02-26 18:46:46.000 057 21647.35 354.49 42677.53 88888.00 2024-02-26 18:46:47.000 057 21647.33 354.50 42677.51 88888.00 2024-02-26 18:46:48.000 057 21647.30 354.51 42677.53 88888.00 2024-02-26 18:46:49.000 057 21647.27 354.49 42677.57 88888.00 2024-02-26 18:46:50.000 057 21647.28 354.45 42677.60 99999.00 2024-02-26 18:46:51.000 057 21647.35 354.40 42677.59 99999.00 2024-02-26 18:46:52.000 057 21647.41 354.35 42677.60 99999.00 2024-02-26 18:46:53.000 057 21647.43 354.36 42677.59 99999.00 2024-02-26 18:46:54.000 057 21647.44 354.38 42677.57 99999.00 2024-02-26 18:46:55.000 057 21647.46 354.36 42677.56 99999.00 2024-02-26 18:46:56.000 057 21647.47 354.36 42677.57 99999.00 2024-02-26 18:46:57.000 057 21647.50 354.36 42677.56 99999.00 2024-02-26 18:46:58.000 057 21647.54 354.34 42677.54 99999.00 2024-02-26 18:46:59.000 057 21647.57 354.32 42677.57 99999.00 2024-02-26 18:47:00.000 057 21647.60 354.29 42677.61 99999.00 2024-02-26 18:47:01.000 057 21647.60 354.27 42677.62 99999.00 2024-02-26 18:47:02.000 057 21647.59 354.26 42677.59 99999.00 2024-02-26 18:47:03.000 057 21647.62 354.25 42677.56 99999.00 2024-02-26 18:47:04.000 057 21647.70 354.24 42677.58 99999.00 2024-02-26 18:47:05.000 057 21647.73 354.23 42677.61 99999.00 2024-02-26 18:47:06.000 057 21647.67 354.21 42677.60 99999.00 2024-02-26 18:47:07.000 057 21647.62 354.24 42677.63 99999.00 2024-02-26 18:47:08.000 057 21647.64 354.29 42677.67 99999.00 2024-02-26 18:47:09.000 057 21647.65 354.30 42677.64 99999.00 2024-02-26 18:47:10.000 057 21647.68 354.31 42677.59 99999.00 2024-02-26 18:47:11.000 057 21647.74 354.33 42677.59 99999.00 2024-02-26 18:47:12.000 057 21647.81 354.32 42677.59 99999.00 2024-02-26 18:47:13.000 057 21647.82 354.28 42677.57 99999.00 2024-02-26 18:47:14.000 057 21647.80 354.28 42677.56 99999.00 2024-02-26 18:47:15.000 057 21647.75 354.31 42677.52 47953.90 2024-02-26 18:47:16.000 057 21647.73 354.33 42677.48 88888.00 2024-02-26 18:47:17.000 057 21647.75 354.30 42677.48 88888.00 2024-02-26 18:47:18.000 057 21647.79 354.25 42677.50 88888.00 2024-02-26 18:47:19.000 057 21647.81 354.24 42677.51 88888.00 2024-02-26 18:47:20.000 057 21647.80 354.24 42677.49 99999.00 2024-02-26 18:47:21.000 057 21647.79 354.26 42677.47 99999.00 2024-02-26 18:47:22.000 057 21647.79 354.29 42677.50 99999.00 2024-02-26 18:47:23.000 057 21647.79 354.28 42677.53 99999.00 2024-02-26 18:47:24.000 057 21647.81 354.27 42677.54 99999.00 2024-02-26 18:47:25.000 057 21647.86 354.28 42677.53 99999.00 2024-02-26 18:47:26.000 057 21647.90 354.28 42677.49 99999.00 2024-02-26 18:47:27.000 057 21647.90 354.27 42677.43 99999.00 2024-02-26 18:47:28.000 057 21647.89 354.26 42677.38 99999.00 2024-02-26 18:47:29.000 057 21647.90 354.26 42677.36 99999.00 2024-02-26 18:47:30.000 057 21647.89 354.26 42677.41 99999.00 2024-02-26 18:47:31.000 057 21647.86 354.26 42677.45 99999.00 2024-02-26 18:47:32.000 057 21647.87 354.28 42677.44 99999.00 2024-02-26 18:47:33.000 057 21647.91 354.31 42677.41 99999.00 2024-02-26 18:47:34.000 057 21647.93 354.31 42677.39 99999.00 2024-02-26 18:47:35.000 057 21647.91 354.29 42677.40 47954.07 2024-02-26 18:47:36.000 057 21647.90 354.30 42677.43 88888.00 2024-02-26 18:47:37.000 057 21647.92 354.33 42677.44 88888.00 2024-02-26 18:47:38.000 057 21647.97 354.34 42677.46 88888.00 2024-02-26 18:47:39.000 057 21647.97 354.31 42677.48 88888.00 2024-02-26 18:47:40.000 057 21647.95 354.29 42677.49 47953.91 2024-02-26 18:47:41.000 057 21647.97 354.31 42677.48 88888.00 2024-02-26 18:47:42.000 057 21647.97 354.36 42677.46 88888.00 2024-02-26 18:47:43.000 057 21647.96 354.39 42677.45 88888.00 2024-02-26 18:47:44.000 057 21647.96 354.40 42677.43 88888.00 2024-02-26 18:47:45.000 057 21647.95 354.41 42677.41 47953.91 2024-02-26 18:47:46.000 057 21647.95 354.43 42677.39 88888.00 2024-02-26 18:47:47.000 057 21647.97 354.47 42677.40 88888.00 2024-02-26 18:47:48.000 057 21647.98 354.49 42677.43 88888.00 2024-02-26 18:47:49.000 057 21648.00 354.48 42677.46 88888.00 2024-02-26 18:47:50.000 057 21647.99 354.49 42677.49 99999.00 2024-02-26 18:47:51.000 057 21647.94 354.51 42677.48 99999.00 2024-02-26 18:47:52.000 057 21647.88 354.52 42677.45 99999.00 2024-02-26 18:47:53.000 057 21647.85 354.52 42677.44 99999.00 2024-02-26 18:47:54.000 057 21647.84 354.48 42677.45 99999.00 2024-02-26 18:47:55.000 057 21647.82 354.44 42677.46 99999.00 2024-02-26 18:47:56.000 057 21647.78 354.41 42677.48 99999.00 2024-02-26 18:47:57.000 057 21647.76 354.41 42677.52 99999.00 2024-02-26 18:47:58.000 057 21647.77 354.43 42677.57 99999.00 2024-02-26 18:47:59.000 057 21647.78 354.43 42677.57 99999.00 2024-02-26 18:48:00.000 057 21647.80 354.42 42677.54 99999.00 2024-02-26 18:48:01.000 057 21647.86 354.40 42677.54 99999.00 2024-02-26 18:48:02.000 057 21647.91 354.41 42677.56 99999.00 2024-02-26 18:48:03.000 057 21647.91 354.46 42677.62 99999.00 2024-02-26 18:48:04.000 057 21647.92 354.49 42677.63 99999.00 2024-02-26 18:48:05.000 057 21647.93 354.50 42677.59 47954.14 2024-02-26 18:48:06.000 057 21647.92 354.49 42677.55 88888.00 2024-02-26 18:48:07.000 057 21647.87 354.49 42677.54 88888.00 2024-02-26 18:48:08.000 057 21647.84 354.52 42677.54 88888.00 2024-02-26 18:48:09.000 057 21647.88 354.55 42677.59 88888.00 2024-02-26 18:48:10.000 057 21647.96 354.56 42677.61 47954.22 2024-02-26 18:48:11.000 057 21647.94 354.56 42677.62 88888.00 2024-02-26 18:48:12.000 057 21647.85 354.60 42677.60 88888.00 2024-02-26 18:48:13.000 057 21647.81 354.63 42677.59 88888.00 2024-02-26 18:48:14.000 057 21647.83 354.66 42677.62 88888.00 2024-02-26 18:48:15.000 057 21647.83 354.66 42677.64 99999.00 2024-02-26 18:48:16.000 057 21647.79 354.60 42677.62 99999.00 2024-02-26 18:48:17.000 057 21647.78 354.57 42677.66 99999.00 2024-02-26 18:48:18.000 057 21647.78 354.60 42677.68 99999.00 2024-02-26 18:48:19.000 057 21647.78 354.60 42677.67 99999.00 2024-02-26 18:48:20.000 057 21647.79 354.57 42677.70 47954.06 2024-02-26 18:48:21.000 057 21647.82 354.55 42677.74 88888.00 2024-02-26 18:48:22.000 057 21647.84 354.54 42677.76 88888.00 2024-02-26 18:48:23.000 057 21647.82 354.50 42677.72 88888.00 2024-02-26 18:48:24.000 057 21647.81 354.47 42677.66 88888.00 2024-02-26 18:48:25.000 057 21647.82 354.46 42677.62 47954.20 2024-02-26 18:48:26.000 057 21647.85 354.49 42677.67 88888.00 2024-02-26 18:48:27.000 057 21647.90 354.55 42677.74 88888.00 2024-02-26 18:48:28.000 057 21647.94 354.60 42677.77 88888.00 2024-02-26 18:48:29.000 057 21647.92 354.59 42677.74 88888.00 2024-02-26 18:48:30.000 057 21647.86 354.57 42677.69 99999.00 2024-02-26 18:48:31.000 057 21647.85 354.58 42677.68 99999.00 2024-02-26 18:48:32.000 057 21647.89 354.58 42677.70 99999.00 2024-02-26 18:48:33.000 057 21647.92 354.56 42677.72 99999.00 2024-02-26 18:48:34.000 057 21647.96 354.57 42677.74 99999.00 2024-02-26 18:48:35.000 057 21648.00 354.59 42677.77 47954.67 2024-02-26 18:48:36.000 057 21647.99 354.60 42677.79 88888.00 2024-02-26 18:48:37.000 057 21647.94 354.61 42677.79 88888.00 2024-02-26 18:48:38.000 057 21647.88 354.60 42677.79 88888.00 2024-02-26 18:48:39.000 057 21647.82 354.60 42677.82 88888.00 2024-02-26 18:48:40.000 057 21647.77 354.64 42677.86 47954.35 2024-02-26 18:48:41.000 057 21647.72 354.69 42677.84 88888.00 2024-02-26 18:48:42.000 057 21647.69 354.72 42677.79 88888.00 2024-02-26 18:48:43.000 057 21647.67 354.71 42677.80 88888.00 2024-02-26 18:48:44.000 057 21647.60 354.70 42677.82 88888.00 2024-02-26 18:48:45.000 057 21647.52 354.71 42677.82 47953.90 2024-02-26 18:48:46.000 057 21647.50 354.75 42677.84 88888.00 2024-02-26 18:48:47.000 057 21647.50 354.80 42677.89 88888.00 2024-02-26 18:48:48.000 057 21647.44 354.81 42677.94 88888.00 2024-02-26 18:48:49.000 057 21647.38 354.80 42677.93 88888.00 2024-02-26 18:48:50.000 057 21647.37 354.83 42677.93 47954.12 2024-02-26 18:48:51.000 057 21647.35 354.90 42677.94 88888.00 2024-02-26 18:48:52.000 057 21647.32 354.95 42677.94 88888.00 2024-02-26 18:48:53.000 057 21647.30 354.95 42677.94 88888.00 2024-02-26 18:48:54.000 057 21647.30 354.92 42677.96 88888.00 2024-02-26 18:48:55.000 057 21647.33 354.93 42678.00 47954.24 2024-02-26 18:48:56.000 057 21647.33 354.96 42677.99 88888.00 2024-02-26 18:48:57.000 057 21647.27 354.97 42677.93 88888.00 2024-02-26 18:48:58.000 057 21647.22 354.98 42677.94 88888.00 2024-02-26 18:48:59.000 057 21647.23 354.96 42677.98 88888.00 2024-02-26 18:49:00.000 057 21647.24 354.95 42678.03 99999.00 2024-02-26 18:49:01.000 057 21647.24 354.97 42678.09 99999.00 2024-02-26 18:49:02.000 057 21647.25 354.96 42678.14 99999.00 2024-02-26 18:49:03.000 057 21647.28 354.91 42678.15 99999.00 2024-02-26 18:49:04.000 057 21647.26 354.90 42678.12 99999.00 2024-02-26 18:49:05.000 057 21647.22 354.92 42678.11 47954.01 2024-02-26 18:49:06.000 057 21647.16 354.92 42678.12 88888.00 2024-02-26 18:49:07.000 057 21647.11 354.88 42678.16 88888.00 2024-02-26 18:49:08.000 057 21647.07 354.85 42678.17 88888.00 2024-02-26 18:49:09.000 057 21647.03 354.80 42678.14 88888.00 2024-02-26 18:49:10.000 057 21647.03 354.80 42678.12 99999.00 2024-02-26 18:49:11.000 057 21647.11 354.86 42678.14 99999.00 2024-02-26 18:49:12.000 057 21647.17 354.93 42678.16 99999.00 2024-02-26 18:49:13.000 057 21647.19 354.97 42678.18 99999.00 2024-02-26 18:49:14.000 057 21647.17 354.98 42678.16 99999.00 2024-02-26 18:49:15.000 057 21647.14 354.95 42678.13 99999.00 2024-02-26 18:49:16.000 057 21647.16 354.95 42678.13 99999.00 2024-02-26 18:49:17.000 057 21647.18 354.96 42678.18 99999.00 2024-02-26 18:49:18.000 057 21647.15 354.98 42678.21 99999.00 2024-02-26 18:49:19.000 057 21647.11 354.99 42678.18 99999.00 2024-02-26 18:49:20.000 057 21647.08 354.99 42678.13 47954.95 2024-02-26 18:49:21.000 057 21647.07 355.05 42678.14 88888.00 2024-02-26 18:49:22.000 057 21647.02 355.12 42678.18 88888.00 2024-02-26 18:49:23.000 057 21646.97 355.13 42678.24 88888.00 2024-02-26 18:49:24.000 057 21646.95 355.11 42678.29 88888.00 2024-02-26 18:49:25.000 057 21646.95 355.11 42678.32 99999.00 2024-02-26 18:49:26.000 057 21646.93 355.13 42678.35 99999.00 2024-02-26 18:49:27.000 057 21646.89 355.15 42678.36 99999.00 2024-02-26 18:49:28.000 057 21646.87 355.17 42678.38 99999.00 2024-02-26 18:49:29.000 057 21646.85 355.19 42678.41 99999.00 2024-02-26 18:49:30.000 057 21646.80 355.22 42678.39 99999.00 2024-02-26 18:49:31.000 057 21646.69 355.25 42678.36 99999.00 2024-02-26 18:49:32.000 057 21646.60 355.26 42678.34 99999.00 2024-02-26 18:49:33.000 057 21646.58 355.27 42678.35 99999.00 2024-02-26 18:49:34.000 057 21646.58 355.30 42678.40 99999.00 2024-02-26 18:49:35.000 057 21646.55 355.35 42678.45 99999.00 2024-02-26 18:49:36.000 057 21646.50 355.38 42678.50 99999.00 2024-02-26 18:49:37.000 057 21646.46 355.36 42678.52 99999.00 2024-02-26 18:49:38.000 057 21646.43 355.36 42678.52 99999.00 2024-02-26 18:49:39.000 057 21646.42 355.42 42678.54 99999.00 2024-02-26 18:49:40.000 057 21646.40 355.46 42678.59 47954.35 2024-02-26 18:49:41.000 057 21646.38 355.46 42678.59 88888.00 2024-02-26 18:49:42.000 057 21646.34 355.39 42678.55 88888.00 2024-02-26 18:49:43.000 057 21646.32 355.33 42678.56 88888.00 2024-02-26 18:49:44.000 057 21646.30 355.36 42678.62 88888.00 2024-02-26 18:49:45.000 057 21646.26 355.39 42678.65 47954.03 2024-02-26 18:49:46.000 057 21646.24 355.40 42678.68 88888.00 2024-02-26 18:49:47.000 057 21646.24 355.43 42678.71 88888.00 2024-02-26 18:49:48.000 057 21646.23 355.49 42678.73 88888.00 2024-02-26 18:49:49.000 057 21646.18 355.51 42678.73 88888.00 2024-02-26 18:49:50.000 057 21646.11 355.49 42678.72 47954.46 2024-02-26 18:49:51.000 057 21646.07 355.48 42678.76 88888.00 2024-02-26 18:49:52.000 057 21646.08 355.47 42678.80 88888.00 2024-02-26 18:49:53.000 057 21646.06 355.45 42678.83 88888.00 2024-02-26 18:49:54.000 057 21646.01 355.46 42678.86 88888.00 2024-02-26 18:49:55.000 057 21645.95 355.47 42678.84 47953.96 2024-02-26 18:49:56.000 057 21645.87 355.49 42678.79 88888.00 2024-02-26 18:49:57.000 057 21645.76 355.50 42678.78 88888.00 2024-02-26 18:49:58.000 057 21645.71 355.50 42678.83 88888.00 2024-02-26 18:49:59.000 057 21645.71 355.54 42678.91 88888.00 2024-02-26 18:50:00.000 057 21645.70 355.59 42678.95 99999.00 2024-02-26 18:50:01.000 057 21645.67 355.61 42678.94 99999.00 2024-02-26 18:50:02.000 057 21645.65 355.62 42678.93 99999.00 2024-02-26 18:50:03.000 057 21645.65 355.62 42678.94 99999.00 2024-02-26 18:50:04.000 057 21645.61 355.59 42678.94 99999.00 2024-02-26 18:50:05.000 057 21645.54 355.58 42678.93 47954.09 2024-02-26 18:50:06.000 057 21645.52 355.62 42678.94 88888.00 2024-02-26 18:50:07.000 057 21645.52 355.63 42678.98 88888.00 2024-02-26 18:50:08.000 057 21645.51 355.61 42678.97 88888.00 2024-02-26 18:50:09.000 057 21645.52 355.62 42678.94 88888.00 2024-02-26 18:50:10.000 057 21645.53 355.65 42678.94 47954.19 2024-02-26 18:50:11.000 057 21645.50 355.67 42678.96 88888.00 2024-02-26 18:50:12.000 057 21645.45 355.68 42678.97 88888.00 2024-02-26 18:50:13.000 057 21645.43 355.70 42678.97 88888.00 2024-02-26 18:50:14.000 057 21645.43 355.70 42678.97 88888.00 2024-02-26 18:50:15.000 057 21645.47 355.67 42678.97 99999.00 2024-02-26 18:50:16.000 057 21645.50 355.64 42678.99 99999.00 2024-02-26 18:50:17.000 057 21645.48 355.63 42678.99 99999.00 2024-02-26 18:50:18.000 057 21645.44 355.63 42678.98 99999.00 2024-02-26 18:50:19.000 057 21645.47 355.66 42678.98 99999.00 2024-02-26 18:50:20.000 057 21645.49 355.68 42679.02 47954.34 2024-02-26 18:50:21.000 057 21645.46 355.68 42679.06 88888.00 2024-02-26 18:50:22.000 057 21645.39 355.69 42679.09 88888.00 2024-02-26 18:50:23.000 057 21645.32 355.72 42679.09 88888.00 2024-02-26 18:50:24.000 057 21645.28 355.75 42679.11 88888.00 2024-02-26 18:50:25.000 057 21645.28 355.77 42679.13 47954.23 2024-02-26 18:50:26.000 057 21645.27 355.76 42679.15 88888.00 2024-02-26 18:50:27.000 057 21645.31 355.73 42679.16 88888.00 2024-02-26 18:50:28.000 057 21645.37 355.74 42679.18 88888.00 2024-02-26 18:50:29.000 057 21645.34 355.81 42679.23 88888.00 2024-02-26 18:50:30.000 057 21645.28 355.89 42679.28 47954.33 2024-02-26 18:50:31.000 057 21645.24 355.94 42679.32 88888.00 2024-02-26 18:50:32.000 057 21645.20 355.96 42679.35 88888.00 2024-02-26 18:50:33.000 057 21645.12 355.94 42679.34 88888.00 2024-02-26 18:50:34.000 057 21645.05 355.91 42679.31 88888.00 2024-02-26 18:50:35.000 057 21645.00 355.88 42679.30 47954.49 2024-02-26 18:50:36.000 057 21644.97 355.88 42679.32 88888.00 2024-02-26 18:50:37.000 057 21644.95 355.92 42679.35 88888.00 2024-02-26 18:50:38.000 057 21644.93 355.99 42679.39 88888.00 2024-02-26 18:50:39.000 057 21644.92 356.07 42679.45 88888.00 2024-02-26 18:50:40.000 057 21644.90 356.12 42679.50 99999.00 2024-02-26 18:50:41.000 057 21644.86 356.12 42679.51 99999.00 2024-02-26 18:50:42.000 057 21644.80 356.11 42679.48 99999.00 2024-02-26 18:50:43.000 057 21644.73 356.09 42679.46 99999.00 2024-02-26 18:50:44.000 057 21644.69 356.09 42679.48 99999.00 2024-02-26 18:50:45.000 057 21644.67 356.11 42679.51 99999.00 2024-02-26 18:50:46.000 057 21644.66 356.18 42679.55 99999.00 2024-02-26 18:50:47.000 057 21644.65 356.25 42679.58 99999.00 2024-02-26 18:50:48.000 057 21644.66 356.26 42679.59 99999.00 2024-02-26 18:50:49.000 057 21644.63 356.25 42679.57 99999.00 2024-02-26 18:50:50.000 057 21644.53 356.24 42679.54 47954.44 2024-02-26 18:50:51.000 057 21644.48 356.23 42679.57 88888.00 2024-02-26 18:50:52.000 057 21644.48 356.24 42679.59 88888.00 2024-02-26 18:50:53.000 057 21644.43 356.24 42679.60 88888.00 2024-02-26 18:50:54.000 057 21644.31 356.17 42679.61 88888.00 2024-02-26 18:50:55.000 057 21644.25 356.14 42679.62 47954.48 2024-02-26 18:50:56.000 057 21644.27 356.16 42679.62 88888.00 2024-02-26 18:50:57.000 057 21644.29 356.20 42679.62 88888.00 2024-02-26 18:50:58.000 057 21644.31 356.25 42679.65 88888.00 2024-02-26 18:50:59.000 057 21644.32 356.25 42679.69 88888.00 2024-02-26 18:51:00.000 057 21644.28 356.22 42679.69 47954.16 2024-02-26 18:51:01.000 057 21644.20 356.21 42679.66 88888.00 2024-02-26 18:51:02.000 057 21644.11 356.23 42679.68 88888.00 2024-02-26 18:51:03.000 057 21644.05 356.25 42679.75 88888.00 2024-02-26 18:51:04.000 057 21644.03 356.22 42679.79 88888.00 2024-02-26 18:51:05.000 057 21644.02 356.20 42679.80 99999.00 2024-02-26 18:51:06.000 057 21643.97 356.20 42679.78 99999.00 2024-02-26 18:51:07.000 057 21643.93 356.19 42679.74 99999.00 2024-02-26 18:51:08.000 057 21643.92 356.17 42679.71 99999.00 2024-02-26 18:51:09.000 057 21643.90 356.20 42679.70 99999.00 2024-02-26 18:51:10.000 057 21643.87 356.25 42679.75 47954.41 2024-02-26 18:51:11.000 057 21643.87 356.26 42679.83 88888.00 2024-02-26 18:51:12.000 057 21643.87 356.23 42679.86 88888.00 2024-02-26 18:51:13.000 057 21643.81 356.21 42679.86 88888.00 2024-02-26 18:51:14.000 057 21643.73 356.22 42679.87 88888.00 2024-02-26 18:51:15.000 057 21643.70 356.21 42679.89 99999.00 2024-02-26 18:51:16.000 057 21643.74 356.21 42679.88 99999.00 2024-02-26 18:51:17.000 057 21643.77 356.22 42679.86 99999.00 2024-02-26 18:51:18.000 057 21643.74 356.22 42679.82 99999.00 2024-02-26 18:51:19.000 057 21643.69 356.26 42679.82 99999.00 2024-02-26 18:51:20.000 057 21643.67 356.32 42679.86 99999.00 2024-02-26 18:51:21.000 057 21643.65 356.33 42679.90 99999.00 2024-02-26 18:51:22.000 057 21643.64 356.30 42679.90 99999.00 2024-02-26 18:51:23.000 057 21643.62 356.29 42679.90 99999.00 2024-02-26 18:51:24.000 057 21643.62 356.27 42679.93 99999.00 2024-02-26 18:51:25.000 057 21643.61 356.25 42679.96 99999.00 2024-02-26 18:51:26.000 057 21643.57 356.22 42679.97 99999.00 2024-02-26 18:51:27.000 057 21643.54 356.22 42679.94 99999.00 2024-02-26 18:51:28.000 057 21643.55 356.26 42679.95 99999.00 2024-02-26 18:51:29.000 057 21643.54 356.30 42679.97 99999.00 2024-02-26 18:51:30.000 057 21643.51 356.33 42679.94 47954.24 2024-02-26 18:51:31.000 057 21643.51 356.33 42679.90 88888.00 2024-02-26 18:51:32.000 057 21643.56 356.32 42679.88 88888.00 2024-02-26 18:51:33.000 057 21643.59 356.33 42679.88 88888.00 2024-02-26 18:51:34.000 057 21643.59 356.36 42679.88 88888.00 2024-02-26 18:51:35.000 057 21643.57 356.38 42679.89 47954.40 2024-02-26 18:51:36.000 057 21643.56 356.37 42679.93 88888.00 2024-02-26 18:51:37.000 057 21643.55 356.36 42679.94 88888.00 2024-02-26 18:51:38.000 057 21643.50 356.35 42679.91 88888.00 2024-02-26 18:51:39.000 057 21643.48 356.37 42679.94 88888.00 2024-02-26 18:51:40.000 057 21643.50 356.38 42679.97 47954.12 2024-02-26 18:51:41.000 057 21643.51 356.36 42679.99 88888.00 2024-02-26 18:51:42.000 057 21643.48 356.36 42680.00 88888.00 2024-02-26 18:51:43.000 057 21643.45 356.36 42679.96 88888.00 2024-02-26 18:51:44.000 057 21643.42 356.34 42679.92 88888.00 2024-02-26 18:51:45.000 057 21643.42 356.37 42679.93 99999.00 2024-02-26 18:51:46.000 057 21643.43 356.43 42679.98 99999.00 2024-02-26 18:51:47.000 057 21643.42 356.44 42680.01 99999.00 2024-02-26 18:51:48.000 057 21643.39 356.42 42679.98 99999.00 2024-02-26 18:51:49.000 057 21643.33 356.41 42679.93 99999.00 2024-02-26 18:51:50.000 057 21643.30 356.43 42679.94 47954.20 2024-02-26 18:51:51.000 057 21643.27 356.46 42679.98 88888.00 2024-02-26 18:51:52.000 057 21643.25 356.45 42679.99 88888.00 2024-02-26 18:51:53.000 057 21643.25 356.41 42679.97 88888.00 2024-02-26 18:51:54.000 057 21643.26 356.39 42679.97 88888.00 2024-02-26 18:51:55.000 057 21643.25 356.42 42680.00 99999.00 2024-02-26 18:51:56.000 057 21643.23 356.49 42680.02 99999.00 2024-02-26 18:51:57.000 057 21643.22 356.52 42680.00 99999.00 2024-02-26 18:51:58.000 057 21643.21 356.51 42679.99 99999.00 2024-02-26 18:51:59.000 057 21643.19 356.51 42680.00 99999.00 2024-02-26 18:52:00.000 057 21643.16 356.53 42680.01 99999.00 2024-02-26 18:52:01.000 057 21643.14 356.55 42680.02 99999.00 2024-02-26 18:52:02.000 057 21643.13 356.57 42680.04 99999.00 2024-02-26 18:52:03.000 057 21643.10 356.58 42680.03 99999.00 2024-02-26 18:52:04.000 057 21643.06 356.57 42680.04 99999.00 2024-02-26 18:52:05.000 057 21643.05 356.57 42680.03 47954.41 2024-02-26 18:52:06.000 057 21643.03 356.57 42680.01 88888.00 2024-02-26 18:52:07.000 057 21643.00 356.58 42680.00 88888.00 2024-02-26 18:52:08.000 057 21642.96 356.61 42680.06 88888.00 2024-02-26 18:52:09.000 057 21642.94 356.67 42680.15 88888.00 2024-02-26 18:52:10.000 057 21642.93 356.69 42680.19 47954.03 2024-02-26 18:52:11.000 057 21642.90 356.68 42680.18 88888.00 2024-02-26 18:52:12.000 057 21642.84 356.70 42680.18 88888.00 2024-02-26 18:52:13.000 057 21642.79 356.74 42680.18 88888.00 2024-02-26 18:52:14.000 057 21642.74 356.74 42680.16 88888.00 2024-02-26 18:52:15.000 057 21642.69 356.75 42680.16 47954.47 2024-02-26 18:52:16.000 057 21642.65 356.77 42680.19 88888.00 2024-02-26 18:52:17.000 057 21642.62 356.77 42680.21 88888.00 2024-02-26 18:52:18.000 057 21642.60 356.76 42680.18 88888.00 2024-02-26 18:52:19.000 057 21642.58 356.75 42680.16 88888.00 2024-02-26 18:52:20.000 057 21642.52 356.76 42680.18 99999.00 2024-02-26 18:52:21.000 057 21642.49 356.79 42680.21 99999.00 2024-02-26 18:52:22.000 057 21642.52 356.80 42680.23 99999.00 2024-02-26 18:52:23.000 057 21642.55 356.79 42680.26 99999.00 2024-02-26 18:52:24.000 057 21642.52 356.78 42680.27 99999.00 2024-02-26 18:52:25.000 057 21642.44 356.78 42680.25 99999.00 2024-02-26 18:52:26.000 057 21642.40 356.81 42680.25 99999.00 2024-02-26 18:52:27.000 057 21642.38 356.80 42680.27 99999.00 2024-02-26 18:52:28.000 057 21642.38 356.72 42680.27 99999.00 2024-02-26 18:52:29.000 057 21642.40 356.64 42680.30 99999.00 2024-02-26 18:52:30.000 057 21642.40 356.58 42680.28 47953.77 2024-02-26 18:52:31.000 057 21642.38 356.57 42680.21 88888.00 2024-02-26 18:52:32.000 057 21642.35 356.56 42680.15 88888.00 2024-02-26 18:52:33.000 057 21642.35 356.50 42680.14 88888.00 2024-02-26 18:52:34.000 057 21642.39 356.46 42680.17 88888.00 2024-02-26 18:52:35.000 057 21642.43 356.47 42680.18 99999.00 2024-02-26 18:52:36.000 057 21642.45 356.50 42680.16 99999.00 2024-02-26 18:52:37.000 057 21642.46 356.52 42680.16 99999.00 2024-02-26 18:52:38.000 057 21642.44 356.52 42680.16 99999.00 2024-02-26 18:52:39.000 057 21642.43 356.53 42680.15 99999.00 2024-02-26 18:52:40.000 057 21642.46 356.57 42680.15 99999.00 2024-02-26 18:52:41.000 057 21642.43 356.59 42680.17 99999.00 2024-02-26 18:52:42.000 057 21642.36 356.59 42680.20 99999.00 2024-02-26 18:52:43.000 057 21642.31 356.59 42680.21 99999.00 2024-02-26 18:52:44.000 057 21642.24 356.58 42680.19 99999.00 2024-02-26 18:52:45.000 057 21642.18 356.62 42680.18 99999.00 2024-02-26 18:52:46.000 057 21642.17 356.65 42680.20 99999.00 2024-02-26 18:52:47.000 057 21642.15 356.64 42680.22 99999.00 2024-02-26 18:52:48.000 057 21642.12 356.60 42680.21 99999.00 2024-02-26 18:52:49.000 057 21642.11 356.60 42680.21 99999.00 2024-02-26 18:52:50.000 057 21642.10 356.62 42680.24 47953.56 2024-02-26 18:52:51.000 057 21642.08 356.65 42680.22 88888.00 2024-02-26 18:52:52.000 057 21642.07 356.67 42680.16 88888.00 2024-02-26 18:52:53.000 057 21642.07 356.68 42680.14 88888.00 2024-02-26 18:52:54.000 057 21642.09 356.63 42680.18 88888.00 2024-02-26 18:52:55.000 057 21642.11 356.57 42680.20 47953.89 2024-02-26 18:52:56.000 057 21642.14 356.58 42680.20 88888.00 2024-02-26 18:52:57.000 057 21642.16 356.60 42680.22 88888.00 2024-02-26 18:52:58.000 057 21642.11 356.57 42680.23 88888.00 2024-02-26 18:52:59.000 057 21642.09 356.54 42680.24 88888.00 2024-02-26 18:53:00.000 057 21642.11 356.50 42680.23 99999.00 2024-02-26 18:53:01.000 057 21642.13 356.50 42680.20 99999.00 2024-02-26 18:53:02.000 057 21642.13 356.52 42680.18 99999.00 2024-02-26 18:53:03.000 057 21642.13 356.51 42680.16 99999.00 2024-02-26 18:53:04.000 057 21642.13 356.45 42680.16 99999.00 2024-02-26 18:53:05.000 057 21642.18 356.43 42680.16 47953.87 2024-02-26 18:53:06.000 057 21642.19 356.43 42680.15 88888.00 2024-02-26 18:53:07.000 057 21642.18 356.40 42680.12 88888.00 2024-02-26 18:53:08.000 057 21642.21 356.37 42680.10 88888.00 2024-02-26 18:53:09.000 057 21642.28 356.35 42680.12 88888.00 2024-02-26 18:53:10.000 057 21642.30 356.33 42680.14 47954.26 2024-02-26 18:53:11.000 057 21642.27 356.31 42680.11 88888.00 2024-02-26 18:53:12.000 057 21642.28 356.27 42680.06 88888.00 2024-02-26 18:53:13.000 057 21642.35 356.27 42680.06 88888.00 2024-02-26 18:53:14.000 057 21642.41 356.32 42680.07 88888.00 2024-02-26 18:53:15.000 057 21642.41 356.34 42680.06 47953.85 2024-02-26 18:53:16.000 057 21642.41 356.31 42680.00 88888.00 2024-02-26 18:53:17.000 057 21642.42 356.27 42679.96 88888.00 2024-02-26 18:53:18.000 057 21642.44 356.28 42679.96 88888.00 2024-02-26 18:53:19.000 057 21642.48 356.30 42679.98 88888.00 2024-02-26 18:53:20.000 057 21642.51 356.28 42679.98 99999.00 2024-02-26 18:53:21.000 057 21642.56 356.28 42679.99 99999.00 2024-02-26 18:53:22.000 057 21642.59 356.32 42680.02 99999.00 2024-02-26 18:53:23.000 057 21642.57 356.32 42679.99 99999.00 2024-02-26 18:53:24.000 057 21642.53 356.30 42679.94 99999.00 2024-02-26 18:53:25.000 057 21642.55 356.30 42679.93 47954.07 2024-02-26 18:53:26.000 057 21642.57 356.32 42679.93 88888.00 2024-02-26 18:53:27.000 057 21642.57 356.34 42679.93 88888.00 2024-02-26 18:53:28.000 057 21642.57 356.33 42679.92 88888.00 2024-02-26 18:53:29.000 057 21642.56 356.34 42679.91 88888.00 2024-02-26 18:53:30.000 057 21642.56 356.38 42679.90 47953.93 2024-02-26 18:53:31.000 057 21642.57 356.41 42679.91 88888.00 2024-02-26 18:53:32.000 057 21642.55 356.42 42679.89 88888.00 2024-02-26 18:53:33.000 057 21642.52 356.42 42679.87 88888.00 2024-02-26 18:53:34.000 057 21642.50 356.43 42679.87 88888.00 2024-02-26 18:53:35.000 057 21642.47 356.42 42679.88 47953.81 2024-02-26 18:53:36.000 057 21642.43 356.41 42679.87 88888.00 2024-02-26 18:53:37.000 057 21642.43 356.44 42679.86 88888.00 2024-02-26 18:53:38.000 057 21642.50 356.50 42679.85 88888.00 2024-02-26 18:53:39.000 057 21642.53 356.50 42679.85 88888.00 2024-02-26 18:53:40.000 057 21642.51 356.47 42679.87 47953.53 2024-02-26 18:53:41.000 057 21642.51 356.48 42679.90 88888.00 2024-02-26 18:53:42.000 057 21642.49 356.47 42679.86 88888.00 2024-02-26 18:53:43.000 057 21642.45 356.43 42679.79 88888.00 2024-02-26 18:53:44.000 057 21642.43 356.41 42679.76 88888.00 2024-02-26 18:53:45.000 057 21642.41 356.42 42679.73 99999.00 2024-02-26 18:53:46.000 057 21642.41 356.41 42679.71 99999.00 2024-02-26 18:53:47.000 057 21642.42 356.39 42679.75 99999.00 2024-02-26 18:53:48.000 057 21642.40 356.36 42679.78 99999.00 2024-02-26 18:53:49.000 057 21642.35 356.34 42679.75 99999.00 2024-02-26 18:53:50.000 057 21642.32 356.36 42679.69 99999.00 2024-02-26 18:53:51.000 057 21642.32 356.38 42679.67 99999.00 2024-02-26 18:53:52.000 057 21642.37 356.37 42679.71 99999.00 2024-02-26 18:53:53.000 057 21642.45 356.32 42679.73 99999.00 2024-02-26 18:53:54.000 057 21642.51 356.29 42679.73 99999.00 2024-02-26 18:53:55.000 057 21642.53 356.26 42679.73 47953.62 2024-02-26 18:53:56.000 057 21642.51 356.25 42679.72 88888.00 2024-02-26 18:53:57.000 057 21642.47 356.27 42679.71 88888.00 2024-02-26 18:53:58.000 057 21642.46 356.30 42679.72 88888.00 2024-02-26 18:53:59.000 057 21642.44 356.28 42679.72 88888.00 2024-02-26 18:54:00.000 057 21642.43 356.28 42679.73 47953.74 2024-02-26 18:54:01.000 057 21642.44 356.34 42679.73 88888.00 2024-02-26 18:54:02.000 057 21642.45 356.39 42679.70 88888.00 2024-02-26 18:54:03.000 057 21642.42 356.37 42679.69 88888.00 2024-02-26 18:54:04.000 057 21642.37 356.32 42679.69 88888.00 2024-02-26 18:54:05.000 057 21642.35 356.31 42679.68 99999.00 2024-02-26 18:54:06.000 057 21642.38 356.33 42679.66 99999.00 2024-02-26 18:54:07.000 057 21642.42 356.34 42679.66 99999.00 2024-02-26 18:54:08.000 057 21642.41 356.33 42679.67 99999.00 2024-02-26 18:54:09.000 057 21642.33 356.31 42679.69 99999.00 2024-02-26 18:54:10.000 057 21642.27 356.31 42679.71 47953.64 2024-02-26 18:54:11.000 057 21642.28 356.35 42679.72 88888.00 2024-02-26 18:54:12.000 057 21642.32 356.38 42679.72 88888.00 2024-02-26 18:54:13.000 057 21642.33 356.38 42679.70 88888.00 2024-02-26 18:54:14.000 057 21642.33 356.37 42679.69 88888.00 2024-02-26 18:54:15.000 057 21642.32 356.38 42679.67 99999.00 2024-02-26 18:54:16.000 057 21642.27 356.36 42679.66 99999.00 2024-02-26 18:54:17.000 057 21642.23 356.35 42679.69 99999.00 2024-02-26 18:54:18.000 057 21642.25 356.38 42679.74 99999.00 2024-02-26 18:54:19.000 057 21642.27 356.40 42679.75 99999.00 2024-02-26 18:54:20.000 057 21642.28 356.41 42679.75 99999.00 2024-02-26 18:54:21.000 057 21642.24 356.40 42679.75 99999.00 2024-02-26 18:54:22.000 057 21642.19 356.40 42679.74 99999.00 2024-02-26 18:54:23.000 057 21642.17 356.44 42679.75 99999.00 2024-02-26 18:54:24.000 057 21642.18 356.45 42679.75 99999.00 2024-02-26 18:54:25.000 057 21642.19 356.36 42679.71 99999.00 2024-02-26 18:54:26.000 057 21642.21 356.26 42679.67 99999.00 2024-02-26 18:54:27.000 057 21642.25 356.25 42679.67 99999.00 2024-02-26 18:54:28.000 057 21642.30 356.31 42679.69 99999.00 2024-02-26 18:54:29.000 057 21642.32 356.32 42679.69 99999.00 2024-02-26 18:54:30.000 057 21642.31 356.33 42679.68 47953.54 2024-02-26 18:54:31.000 057 21642.28 356.34 42679.64 88888.00 2024-02-26 18:54:32.000 057 21642.26 356.32 42679.58 88888.00 2024-02-26 18:54:33.000 057 21642.24 356.29 42679.55 88888.00 2024-02-26 18:54:34.000 057 21642.25 356.25 42679.57 88888.00 2024-02-26 18:54:35.000 057 21642.28 356.23 42679.60 99999.00 2024-02-26 18:54:36.000 057 21642.31 356.23 42679.64 99999.00 2024-02-26 18:54:37.000 057 21642.31 356.23 42679.68 99999.00 2024-02-26 18:54:38.000 057 21642.27 356.18 42679.67 99999.00 2024-02-26 18:54:39.000 057 21642.27 356.14 42679.60 99999.00 2024-02-26 18:54:40.000 057 21642.35 356.17 42679.54 99999.00 2024-02-26 18:54:41.000 057 21642.44 356.22 42679.52 99999.00 2024-02-26 18:54:42.000 057 21642.47 356.23 42679.50 99999.00 2024-02-26 18:54:43.000 057 21642.45 356.22 42679.45 99999.00 2024-02-26 18:54:44.000 057 21642.44 356.23 42679.41 99999.00 2024-02-26 18:54:45.000 057 21642.44 356.25 42679.44 47953.66 2024-02-26 18:54:46.000 057 21642.45 356.27 42679.50 88888.00 2024-02-26 18:54:47.000 057 21642.45 356.27 42679.55 88888.00 2024-02-26 18:54:48.000 057 21642.45 356.30 42679.56 88888.00 2024-02-26 18:54:49.000 057 21642.44 356.32 42679.56 88888.00 2024-02-26 18:54:50.000 057 21642.43 356.31 42679.56 99999.00 2024-02-26 18:54:51.000 057 21642.45 356.30 42679.57 99999.00 2024-02-26 18:54:52.000 057 21642.44 356.29 42679.57 99999.00 2024-02-26 18:54:53.000 057 21642.40 356.29 42679.57 99999.00 2024-02-26 18:54:54.000 057 21642.37 356.30 42679.59 99999.00 2024-02-26 18:54:55.000 057 21642.36 356.29 42679.56 99999.00 2024-02-26 18:54:56.000 057 21642.36 356.27 42679.50 99999.00 2024-02-26 18:54:57.000 057 21642.38 356.27 42679.48 99999.00 2024-02-26 18:54:58.000 057 21642.41 356.29 42679.48 99999.00 2024-02-26 18:54:59.000 057 21642.44 356.27 42679.48 99999.00 2024-02-26 18:55:00.000 057 21642.49 356.23 42679.50 47953.36 2024-02-26 18:55:01.000 057 21642.54 356.18 42679.51 88888.00 2024-02-26 18:55:02.000 057 21642.58 356.17 42679.46 88888.00 2024-02-26 18:55:03.000 057 21642.62 356.16 42679.38 88888.00 2024-02-26 18:55:04.000 057 21642.63 356.10 42679.36 88888.00 2024-02-26 18:55:05.000 057 21642.62 356.01 42679.35 47953.50 2024-02-26 18:55:06.000 057 21642.62 355.99 42679.31 88888.00 2024-02-26 18:55:07.000 057 21642.64 356.01 42679.27 88888.00 2024-02-26 18:55:08.000 057 21642.68 356.03 42679.26 88888.00 2024-02-26 18:55:09.000 057 21642.72 356.03 42679.27 88888.00 2024-02-26 18:55:10.000 057 21642.78 356.03 42679.28 47953.44 2024-02-26 18:55:11.000 057 21642.82 356.03 42679.24 88888.00 2024-02-26 18:55:12.000 057 21642.86 356.04 42679.19 88888.00 2024-02-26 18:55:13.000 057 21642.90 356.05 42679.17 88888.00 2024-02-26 18:55:14.000 057 21642.90 356.04 42679.14 88888.00 2024-02-26 18:55:15.000 057 21642.86 356.03 42679.13 47953.21 2024-02-26 18:55:16.000 057 21642.86 356.04 42679.15 88888.00 2024-02-26 18:55:17.000 057 21642.93 356.04 42679.13 88888.00 2024-02-26 18:55:18.000 057 21642.97 356.00 42679.12 88888.00 2024-02-26 18:55:19.000 057 21642.97 355.98 42679.15 88888.00 2024-02-26 18:55:20.000 057 21642.99 356.01 42679.18 99999.00 2024-02-26 18:55:21.000 057 21643.03 356.04 42679.18 99999.00 2024-02-26 18:55:22.000 057 21643.04 356.06 42679.17 99999.00 2024-02-26 18:55:23.000 057 21643.06 356.07 42679.14 99999.00 2024-02-26 18:55:24.000 057 21643.08 356.02 42679.06 99999.00 2024-02-26 18:55:25.000 057 21643.12 355.96 42678.99 99999.00 2024-02-26 18:55:26.000 057 21643.15 355.94 42678.99 99999.00 2024-02-26 18:55:27.000 057 21643.18 355.95 42679.01 99999.00 2024-02-26 18:55:28.000 057 21643.21 355.96 42679.00 99999.00 2024-02-26 18:55:29.000 057 21643.22 356.00 42678.99 99999.00 2024-02-26 18:55:30.000 057 21643.22 356.02 42678.99 99999.00 2024-02-26 18:55:31.000 057 21643.25 356.02 42679.01 99999.00 2024-02-26 18:55:32.000 057 21643.27 356.03 42679.04 99999.00 2024-02-26 18:55:33.000 057 21643.28 356.05 42679.05 99999.00 2024-02-26 18:55:34.000 057 21643.33 356.07 42679.02 99999.00 2024-02-26 18:55:35.000 057 21643.39 356.08 42678.98 47953.25 2024-02-26 18:55:36.000 057 21643.41 356.08 42678.94 88888.00 2024-02-26 18:55:37.000 057 21643.43 356.07 42678.94 88888.00 2024-02-26 18:55:38.000 057 21643.48 356.02 42678.94 88888.00 2024-02-26 18:55:39.000 057 21643.53 355.95 42678.93 88888.00 2024-02-26 18:55:40.000 057 21643.59 355.96 42678.91 99999.00 2024-02-26 18:55:41.000 057 21643.65 356.02 42678.89 99999.00 2024-02-26 18:55:42.000 057 21643.69 356.07 42678.89 99999.00 2024-02-26 18:55:43.000 057 21643.71 356.10 42678.91 99999.00 2024-02-26 18:55:44.000 057 21643.72 356.06 42678.90 99999.00 2024-02-26 18:55:45.000 057 21643.76 356.00 42678.86 47954.06 2024-02-26 18:55:46.000 057 21643.82 355.98 42678.82 88888.00 2024-02-26 18:55:47.000 057 21643.84 356.02 42678.80 88888.00 2024-02-26 18:55:48.000 057 21643.84 356.05 42678.82 88888.00 2024-02-26 18:55:49.000 057 21643.90 356.04 42678.84 88888.00 2024-02-26 18:55:50.000 057 21643.99 356.03 42678.85 99999.00 2024-02-26 18:55:51.000 057 21644.04 356.03 42678.86 99999.00 2024-02-26 18:55:52.000 057 21644.07 356.04 42678.82 99999.00 2024-02-26 18:55:53.000 057 21644.09 356.07 42678.77 99999.00 2024-02-26 18:55:54.000 057 21644.15 356.12 42678.77 99999.00 2024-02-26 18:55:55.000 057 21644.22 356.15 42678.77 47953.82 2024-02-26 18:55:56.000 057 21644.26 356.17 42678.73 88888.00 2024-02-26 18:55:57.000 057 21644.22 356.14 42678.69 88888.00 2024-02-26 18:55:58.000 057 21644.19 356.10 42678.68 88888.00 2024-02-26 18:55:59.000 057 21644.22 356.10 42678.69 88888.00 2024-02-26 18:56:00.000 057 21644.27 356.11 42678.69 99999.00 2024-02-26 18:56:01.000 057 21644.26 356.06 42678.66 99999.00 2024-02-26 18:56:02.000 057 21644.24 356.03 42678.64 99999.00 2024-02-26 18:56:03.000 057 21644.25 356.06 42678.65 99999.00 2024-02-26 18:56:04.000 057 21644.26 356.07 42678.67 99999.00 2024-02-26 18:56:05.000 057 21644.25 356.04 42678.65 47953.71 2024-02-26 18:56:06.000 057 21644.26 356.02 42678.62 88888.00 2024-02-26 18:56:07.000 057 21644.27 356.03 42678.64 88888.00 2024-02-26 18:56:08.000 057 21644.22 356.07 42678.66 88888.00 2024-02-26 18:56:09.000 057 21644.15 356.09 42678.65 88888.00 2024-02-26 18:56:10.000 057 21644.17 356.11 42678.69 47953.46 2024-02-26 18:56:11.000 057 21644.24 356.15 42678.74 88888.00 2024-02-26 18:56:12.000 057 21644.23 356.15 42678.73 88888.00 2024-02-26 18:56:13.000 057 21644.16 356.13 42678.70 88888.00 2024-02-26 18:56:14.000 057 21644.15 356.12 42678.68 88888.00 2024-02-26 18:56:15.000 057 21644.17 356.13 42678.65 47953.10 2024-02-26 18:56:16.000 057 21644.17 356.15 42678.62 88888.00 2024-02-26 18:56:17.000 057 21644.15 356.15 42678.63 88888.00 2024-02-26 18:56:18.000 057 21644.14 356.14 42678.67 88888.00 2024-02-26 18:56:19.000 057 21644.17 356.14 42678.70 88888.00 2024-02-26 18:56:20.000 057 21644.19 356.13 42678.67 99999.00 2024-02-26 18:56:21.000 057 21644.19 356.17 42678.64 99999.00 2024-02-26 18:56:22.000 057 21644.17 356.20 42678.63 99999.00 2024-02-26 18:56:23.000 057 21644.16 356.16 42678.63 99999.00 2024-02-26 18:56:24.000 057 21644.18 356.10 42678.63 99999.00 2024-02-26 18:56:25.000 057 21644.21 356.10 42678.63 99999.00 2024-02-26 18:56:26.000 057 21644.24 356.17 42678.65 99999.00 2024-02-26 18:56:27.000 057 21644.32 356.22 42678.67 99999.00 2024-02-26 18:56:28.000 057 21644.38 356.24 42678.69 99999.00 2024-02-26 18:56:29.000 057 21644.37 356.26 42678.73 99999.00 2024-02-26 18:56:30.000 057 21644.33 356.25 42678.72 99999.00 2024-02-26 18:56:31.000 057 21644.32 356.22 42678.69 99999.00 2024-02-26 18:56:32.000 057 21644.34 356.23 42678.70 99999.00 2024-02-26 18:56:33.000 057 21644.33 356.28 42678.70 99999.00 2024-02-26 18:56:34.000 057 21644.28 356.33 42678.67 99999.00 2024-02-26 18:56:35.000 057 21644.25 356.36 42678.64 47953.61 2024-02-26 18:56:36.000 057 21644.27 356.38 42678.64 88888.00 2024-02-26 18:56:37.000 057 21644.27 356.39 42678.65 88888.00 2024-02-26 18:56:38.000 057 21644.26 356.39 42678.69 88888.00 2024-02-26 18:56:39.000 057 21644.25 356.35 42678.73 88888.00 2024-02-26 18:56:40.000 057 21644.26 356.31 42678.71 99999.00 2024-02-26 18:56:41.000 057 21644.25 356.32 42678.70 99999.00 2024-02-26 18:56:42.000 057 21644.24 356.37 42678.69 99999.00 2024-02-26 18:56:43.000 057 21644.24 356.39 42678.70 99999.00 2024-02-26 18:56:44.000 057 21644.24 356.34 42678.73 99999.00 2024-02-26 18:56:45.000 057 21644.26 356.27 42678.75 99999.00 2024-02-26 18:56:46.000 057 21644.26 356.24 42678.75 99999.00 2024-02-26 18:56:47.000 057 21644.24 356.24 42678.72 99999.00 2024-02-26 18:56:48.000 057 21644.25 356.25 42678.70 99999.00 2024-02-26 18:56:49.000 057 21644.28 356.27 42678.69 99999.00 2024-02-26 18:56:50.000 057 21644.27 356.28 42678.65 99999.00 2024-02-26 18:56:51.000 057 21644.22 356.25 42678.64 99999.00 2024-02-26 18:56:52.000 057 21644.19 356.25 42678.64 99999.00 2024-02-26 18:56:53.000 057 21644.24 356.30 42678.65 99999.00 2024-02-26 18:56:54.000 057 21644.31 356.37 42678.70 99999.00 2024-02-26 18:56:55.000 057 21644.31 356.36 42678.70 99999.00 2024-02-26 18:56:56.000 057 21644.27 356.26 42678.66 99999.00 2024-02-26 18:56:57.000 057 21644.26 356.16 42678.66 99999.00 2024-02-26 18:56:58.000 057 21644.25 356.12 42678.72 99999.00 2024-02-26 18:56:59.000 057 21644.22 356.12 42678.75 99999.00 2024-02-26 18:57:00.000 057 21644.27 356.17 42678.74 99999.00 2024-02-26 18:57:01.000 057 21644.34 356.23 42678.76 99999.00 2024-02-26 18:57:02.000 057 21644.38 356.25 42678.77 99999.00 2024-02-26 18:57:03.000 057 21644.37 356.22 42678.75 99999.00 2024-02-26 18:57:04.000 057 21644.37 356.19 42678.69 99999.00 2024-02-26 18:57:05.000 057 21644.44 356.17 42678.63 47953.23 2024-02-26 18:57:06.000 057 21644.51 356.16 42678.60 88888.00 2024-02-26 18:57:07.000 057 21644.56 356.14 42678.60 88888.00 2024-02-26 18:57:08.000 057 21644.60 356.12 42678.61 88888.00 2024-02-26 18:57:09.000 057 21644.63 356.11 42678.61 88888.00 2024-02-26 18:57:10.000 057 21644.65 356.07 42678.59 99999.00 2024-02-26 18:57:11.000 057 21644.68 356.04 42678.56 99999.00 2024-02-26 18:57:12.000 057 21644.70 356.01 42678.56 99999.00 2024-02-26 18:57:13.000 057 21644.76 356.01 42678.57 99999.00 2024-02-26 18:57:14.000 057 21644.84 356.05 42678.60 99999.00 2024-02-26 18:57:15.000 057 21644.89 356.10 42678.62 99999.00 2024-02-26 18:57:16.000 057 21644.92 356.12 42678.64 99999.00 2024-02-26 18:57:17.000 057 21644.97 356.11 42678.64 99999.00 2024-02-26 18:57:18.000 057 21645.03 356.09 42678.60 99999.00 2024-02-26 18:57:19.000 057 21645.09 356.07 42678.56 99999.00 2024-02-26 18:57:20.000 057 21645.12 356.05 42678.54 47954.10 2024-02-26 18:57:21.000 057 21645.12 356.05 42678.52 88888.00 2024-02-26 18:57:22.000 057 21645.16 356.05 42678.50 88888.00 2024-02-26 18:57:23.000 057 21645.22 356.04 42678.47 88888.00 2024-02-26 18:57:24.000 057 21645.24 356.03 42678.46 88888.00 2024-02-26 18:57:25.000 057 21645.25 356.06 42678.44 47953.51 2024-02-26 18:57:26.000 057 21645.27 356.08 42678.42 88888.00 2024-02-26 18:57:27.000 057 21645.27 356.09 42678.41 88888.00 2024-02-26 18:57:28.000 057 21645.23 356.07 42678.40 88888.00 2024-02-26 18:57:29.000 057 21645.22 356.04 42678.41 88888.00 2024-02-26 18:57:30.000 057 21645.29 355.99 42678.44 47953.40 2024-02-26 18:57:31.000 057 21645.35 355.99 42678.43 88888.00 2024-02-26 18:57:32.000 057 21645.40 356.04 42678.43 88888.00 2024-02-26 18:57:33.000 057 21645.44 356.11 42678.49 88888.00 2024-02-26 18:57:34.000 057 21645.43 356.14 42678.52 88888.00 2024-02-26 18:57:35.000 057 21645.43 356.15 42678.49 47953.81 2024-02-26 18:57:36.000 057 21645.44 356.15 42678.46 88888.00 2024-02-26 18:57:37.000 057 21645.43 356.12 42678.44 88888.00 2024-02-26 18:57:38.000 057 21645.40 356.08 42678.43 88888.00 2024-02-26 18:57:39.000 057 21645.40 356.06 42678.42 88888.00 2024-02-26 18:57:40.000 057 21645.38 356.03 42678.38 99999.00 2024-02-26 18:57:41.000 057 21645.37 356.03 42678.38 99999.00 2024-02-26 18:57:42.000 057 21645.41 356.06 42678.41 99999.00 2024-02-26 18:57:43.000 057 21645.47 356.08 42678.45 99999.00 2024-02-26 18:57:44.000 057 21645.49 356.08 42678.46 99999.00 2024-02-26 18:57:45.000 057 21645.48 356.08 42678.43 47953.56 2024-02-26 18:57:46.000 057 21645.49 356.10 42678.38 88888.00 2024-02-26 18:57:47.000 057 21645.53 356.12 42678.36 88888.00 2024-02-26 18:57:48.000 057 21645.56 356.08 42678.39 88888.00 2024-02-26 18:57:49.000 057 21645.54 356.05 42678.42 88888.00 2024-02-26 18:57:50.000 057 21645.52 356.06 42678.42 47954.27 2024-02-26 18:57:51.000 057 21645.53 356.06 42678.39 88888.00 2024-02-26 18:57:52.000 057 21645.54 356.07 42678.39 88888.00 2024-02-26 18:57:53.000 057 21645.53 356.07 42678.41 88888.00 2024-02-26 18:57:54.000 057 21645.55 356.07 42678.44 88888.00 2024-02-26 18:57:55.000 057 21645.61 356.08 42678.44 47953.60 2024-02-26 18:57:56.000 057 21645.63 356.10 42678.38 88888.00 2024-02-26 18:57:57.000 057 21645.60 356.13 42678.34 88888.00 2024-02-26 18:57:58.000 057 21645.60 356.19 42678.36 88888.00 2024-02-26 18:57:59.000 057 21645.65 356.23 42678.42 88888.00 2024-02-26 18:58:00.000 057 21645.69 356.28 42678.43 99999.00 2024-02-26 18:58:01.000 057 21645.67 356.32 42678.41 99999.00 2024-02-26 18:58:02.000 057 21645.64 356.32 42678.40 99999.00 2024-02-26 18:58:03.000 057 21645.65 356.32 42678.38 99999.00 2024-02-26 18:58:04.000 057 21645.65 356.32 42678.35 99999.00 2024-02-26 18:58:05.000 057 21645.64 356.30 42678.34 47953.43 2024-02-26 18:58:06.000 057 21645.65 356.32 42678.39 88888.00 2024-02-26 18:58:07.000 057 21645.63 356.38 42678.40 88888.00 2024-02-26 18:58:08.000 057 21645.59 356.44 42678.38 88888.00 2024-02-26 18:58:09.000 057 21645.53 356.46 42678.37 88888.00 2024-02-26 18:58:10.000 057 21645.48 356.42 42678.38 99999.00 2024-02-26 18:58:11.000 057 21645.47 356.37 42678.41 99999.00 2024-02-26 18:58:12.000 057 21645.47 356.37 42678.41 99999.00 2024-02-26 18:58:13.000 057 21645.43 356.43 42678.39 99999.00 2024-02-26 18:58:14.000 057 21645.39 356.53 42678.41 99999.00 2024-02-26 18:58:15.000 057 21645.38 356.60 42678.43 99999.00 2024-02-26 18:58:16.000 057 21645.40 356.63 42678.46 99999.00 2024-02-26 18:58:17.000 057 21645.37 356.60 42678.52 99999.00 2024-02-26 18:58:18.000 057 21645.26 356.55 42678.54 99999.00 2024-02-26 18:58:19.000 057 21645.17 356.55 42678.50 99999.00 2024-02-26 18:58:20.000 057 21645.15 356.56 42678.46 99999.00 2024-02-26 18:58:21.000 057 21645.13 356.51 42678.46 99999.00 2024-02-26 18:58:22.000 057 21645.12 356.46 42678.49 99999.00 2024-02-26 18:58:23.000 057 21645.14 356.44 42678.51 99999.00 2024-02-26 18:58:24.000 057 21645.16 356.44 42678.51 99999.00 2024-02-26 18:58:25.000 057 21645.16 356.44 42678.52 47953.62 2024-02-26 18:58:26.000 057 21645.17 356.45 42678.52 88888.00 2024-02-26 18:58:27.000 057 21645.22 356.48 42678.51 88888.00 2024-02-26 18:58:28.000 057 21645.31 356.53 42678.52 88888.00 2024-02-26 18:58:29.000 057 21645.35 356.52 42678.51 88888.00 2024-02-26 18:58:30.000 057 21645.34 356.44 42678.51 99999.00 2024-02-26 18:58:31.000 057 21645.31 356.41 42678.52 99999.00 2024-02-26 18:58:32.000 057 21645.34 356.44 42678.54 99999.00 2024-02-26 18:58:33.000 057 21645.40 356.50 42678.59 99999.00 2024-02-26 18:58:34.000 057 21645.44 356.58 42678.61 99999.00 2024-02-26 18:58:35.000 057 21645.43 356.64 42678.59 99999.00 2024-02-26 18:58:36.000 057 21645.43 356.62 42678.57 99999.00 2024-02-26 18:58:37.000 057 21645.42 356.57 42678.57 99999.00 2024-02-26 18:58:38.000 057 21645.36 356.54 42678.55 99999.00 2024-02-26 18:58:39.000 057 21645.31 356.52 42678.50 99999.00 2024-02-26 18:58:40.000 057 21645.28 356.50 42678.43 99999.00 2024-02-26 18:58:41.000 057 21645.29 356.54 42678.41 99999.00 2024-02-26 18:58:42.000 057 21645.32 356.63 42678.44 99999.00 2024-02-26 18:58:43.000 057 21645.34 356.65 42678.46 99999.00 2024-02-26 18:58:44.000 057 21645.34 356.60 42678.52 99999.00 2024-02-26 18:58:45.000 057 21645.33 356.58 42678.56 99999.00 2024-02-26 18:58:46.000 057 21645.28 356.62 42678.52 99999.00 2024-02-26 18:58:47.000 057 21645.22 356.65 42678.46 99999.00 2024-02-26 18:58:48.000 057 21645.16 356.64 42678.46 99999.00 2024-02-26 18:58:49.000 057 21645.15 356.63 42678.51 99999.00 2024-02-26 18:58:50.000 057 21645.22 356.60 42678.55 99999.00 2024-02-26 18:58:51.000 057 21645.30 356.56 42678.55 99999.00 2024-02-26 18:58:52.000 057 21645.32 356.57 42678.56 99999.00 2024-02-26 18:58:53.000 057 21645.31 356.59 42678.57 99999.00 2024-02-26 18:58:54.000 057 21645.30 356.57 42678.52 99999.00 2024-02-26 18:58:55.000 057 21645.31 356.55 42678.47 99999.00 2024-02-26 18:58:56.000 057 21645.32 356.54 42678.49 99999.00 2024-02-26 18:58:57.000 057 21645.35 356.53 42678.56 99999.00 2024-02-26 18:58:58.000 057 21645.35 356.55 42678.60 99999.00 2024-02-26 18:58:59.000 057 21645.28 356.59 42678.59 99999.00 2024-02-26 18:59:00.000 057 21645.24 356.58 42678.58 47953.98 2024-02-26 18:59:01.000 057 21645.26 356.58 42678.62 88888.00 2024-02-26 18:59:02.000 057 21645.28 356.61 42678.61 88888.00 2024-02-26 18:59:03.000 057 21645.28 356.58 42678.57 88888.00 2024-02-26 18:59:04.000 057 21645.28 356.57 42678.59 88888.00 2024-02-26 18:59:05.000 057 21645.26 356.60 42678.64 47953.93 2024-02-26 18:59:06.000 057 21645.23 356.62 42678.66 88888.00 2024-02-26 18:59:07.000 057 21645.20 356.62 42678.62 88888.00 2024-02-26 18:59:08.000 057 21645.16 356.59 42678.56 88888.00 2024-02-26 18:59:09.000 057 21645.13 356.53 42678.54 88888.00 2024-02-26 18:59:10.000 057 21645.15 356.49 42678.59 47953.76 2024-02-26 18:59:11.000 057 21645.20 356.48 42678.61 88888.00 2024-02-26 18:59:12.000 057 21645.24 356.50 42678.59 88888.00 2024-02-26 18:59:13.000 057 21645.24 356.53 42678.56 88888.00 2024-02-26 18:59:14.000 057 21645.26 356.54 42678.56 88888.00 2024-02-26 18:59:15.000 057 21645.30 356.54 42678.56 47953.54 2024-02-26 18:59:16.000 057 21645.33 356.52 42678.55 88888.00 2024-02-26 18:59:17.000 057 21645.38 356.53 42678.54 88888.00 2024-02-26 18:59:18.000 057 21645.47 356.56 42678.57 88888.00 2024-02-26 18:59:19.000 057 21645.48 356.59 42678.60 88888.00 2024-02-26 18:59:20.000 057 21645.44 356.57 42678.57 47953.57 2024-02-26 18:59:21.000 057 21645.47 356.55 42678.51 88888.00 2024-02-26 18:59:22.000 057 21645.55 356.52 42678.48 88888.00 2024-02-26 18:59:23.000 057 21645.60 356.51 42678.48 88888.00 2024-02-26 18:59:24.000 057 21645.65 356.56 42678.52 88888.00 2024-02-26 18:59:25.000 057 21645.66 356.62 42678.55 99999.00 2024-02-26 18:59:26.000 057 21645.66 356.64 42678.56 99999.00 2024-02-26 18:59:27.000 057 21645.66 356.66 42678.55 99999.00 2024-02-26 18:59:28.000 057 21645.61 356.68 42678.56 99999.00 2024-02-26 18:59:29.000 057 21645.54 356.68 42678.56 99999.00 2024-02-26 18:59:30.000 057 21645.56 356.66 42678.54 47953.63 2024-02-26 18:59:31.000 057 21645.66 356.65 42678.50 88888.00 2024-02-26 18:59:32.000 057 21645.71 356.68 42678.46 88888.00 2024-02-26 18:59:33.000 057 21645.68 356.69 42678.45 88888.00 2024-02-26 18:59:34.000 057 21645.66 356.65 42678.46 88888.00 2024-02-26 18:59:35.000 057 21645.65 356.65 42678.48 99999.00 2024-02-26 18:59:36.000 057 21645.64 356.65 42678.50 99999.00 2024-02-26 18:59:37.000 057 21645.66 356.64 42678.50 99999.00 2024-02-26 18:59:38.000 057 21645.72 356.64 42678.48 99999.00 2024-02-26 18:59:39.000 057 21645.69 356.62 42678.47 99999.00 2024-02-26 18:59:40.000 057 21645.62 356.60 42678.50 47954.02 2024-02-26 18:59:41.000 057 21645.60 356.61 42678.54 88888.00 2024-02-26 18:59:42.000 057 21645.64 356.64 42678.57 88888.00 2024-02-26 18:59:43.000 057 21645.69 356.68 42678.57 88888.00 2024-02-26 18:59:44.000 057 21645.71 356.72 42678.59 88888.00 2024-02-26 18:59:45.000 057 21645.68 356.74 42678.61 47954.35 2024-02-26 18:59:46.000 057 21645.62 356.72 42678.61 88888.00 2024-02-26 18:59:47.000 057 21645.62 356.71 42678.59 88888.00 2024-02-26 18:59:48.000 057 21645.65 356.70 42678.57 88888.00 2024-02-26 18:59:49.000 057 21645.64 356.68 42678.56 88888.00 2024-02-26 18:59:50.000 057 21645.60 356.65 42678.55 99999.00 2024-02-26 18:59:51.000 057 21645.60 356.66 42678.56 99999.00 2024-02-26 18:59:52.000 057 21645.60 356.71 42678.57 99999.00 2024-02-26 18:59:53.000 057 21645.54 356.69 42678.59 99999.00 2024-02-26 18:59:54.000 057 21645.52 356.65 42678.57 99999.00 2024-02-26 18:59:55.000 057 21645.58 356.68 42678.57 47953.81 2024-02-26 18:59:56.000 057 21645.61 356.70 42678.58 88888.00 2024-02-26 18:59:57.000 057 21645.56 356.65 42678.60 88888.00 2024-02-26 18:59:58.000 057 21645.52 356.62 42678.61 88888.00 2024-02-26 18:59:59.000 057 21645.53 356.64 42678.59 88888.00 2024-02-26 19:00:00.000 057 21645.56 356.64 42678.60 99999.00 2024-02-26 19:00:01.000 057 21645.55 356.60 42678.62 99999.00 2024-02-26 19:00:02.000 057 21645.50 356.58 42678.61 99999.00 2024-02-26 19:00:03.000 057 21645.52 356.61 42678.57 99999.00 2024-02-26 19:00:04.000 057 21645.59 356.60 42678.55 99999.00 2024-02-26 19:00:05.000 057 21645.64 356.55 42678.54 47953.75 2024-02-26 19:00:06.000 057 21645.64 356.51 42678.53 88888.00 2024-02-26 19:00:07.000 057 21645.65 356.55 42678.53 88888.00 2024-02-26 19:00:08.000 057 21645.69 356.61 42678.57 88888.00 2024-02-26 19:00:09.000 057 21645.72 356.61 42678.62 88888.00 2024-02-26 19:00:10.000 057 21645.72 356.58 42678.64 47953.64 2024-02-26 19:00:11.000 057 21645.71 356.58 42678.64 88888.00 2024-02-26 19:00:12.000 057 21645.68 356.58 42678.60 88888.00 2024-02-26 19:00:13.000 057 21645.69 356.57 42678.57 88888.00 2024-02-26 19:00:14.000 057 21645.74 356.60 42678.57 88888.00 2024-02-26 19:00:15.000 057 21645.70 356.60 42678.56 99999.00 2024-02-26 19:00:16.000 057 21645.60 356.60 42678.52 99999.00 2024-02-26 19:00:17.000 057 21645.56 356.67 42678.53 99999.00 2024-02-26 19:00:18.000 057 21645.57 356.76 42678.56 99999.00 2024-02-26 19:00:19.000 057 21645.56 356.79 42678.56 99999.00 2024-02-26 19:00:20.000 057 21645.54 356.74 42678.54 47953.68 2024-02-26 19:00:21.000 057 21645.56 356.67 42678.54 88888.00 2024-02-26 19:00:22.000 057 21645.58 356.62 42678.61 88888.00 2024-02-26 19:00:23.000 057 21645.59 356.61 42678.66 88888.00 2024-02-26 19:00:24.000 057 21645.61 356.61 42678.63 88888.00 2024-02-26 19:00:25.000 057 21645.67 356.62 42678.61 47953.90 2024-02-26 19:00:26.000 057 21645.69 356.63 42678.59 88888.00 2024-02-26 19:00:27.000 057 21645.69 356.66 42678.56 88888.00 2024-02-26 19:00:28.000 057 21645.72 356.67 42678.56 88888.00 2024-02-26 19:00:29.000 057 21645.75 356.61 42678.54 88888.00 2024-02-26 19:00:30.000 057 21645.72 356.55 42678.50 99999.00 2024-02-26 19:00:31.000 057 21645.66 356.55 42678.50 99999.00 2024-02-26 19:00:32.000 057 21645.67 356.57 42678.56 99999.00 2024-02-26 19:00:33.000 057 21645.71 356.59 42678.61 99999.00 2024-02-26 19:00:34.000 057 21645.73 356.63 42678.62 99999.00 2024-02-26 19:00:35.000 057 21645.71 356.64 42678.58 47953.66 2024-02-26 19:00:36.000 057 21645.69 356.64 42678.56 88888.00 2024-02-26 19:00:37.000 057 21645.73 356.63 42678.59 88888.00 2024-02-26 19:00:38.000 057 21645.76 356.60 42678.59 88888.00 2024-02-26 19:00:39.000 057 21645.78 356.56 42678.59 88888.00 2024-02-26 19:00:40.000 057 21645.78 356.56 42678.59 47953.86 2024-02-26 19:00:41.000 057 21645.77 356.61 42678.57 88888.00 2024-02-26 19:00:42.000 057 21645.76 356.65 42678.54 88888.00 2024-02-26 19:00:43.000 057 21645.78 356.62 42678.51 88888.00 2024-02-26 19:00:44.000 057 21645.84 356.54 42678.50 88888.00 2024-02-26 19:00:45.000 057 21645.92 356.51 42678.48 99999.00 2024-02-26 19:00:46.000 057 21645.94 356.50 42678.43 99999.00 2024-02-26 19:00:47.000 057 21645.91 356.50 42678.38 99999.00 2024-02-26 19:00:48.000 057 21645.93 356.50 42678.36 99999.00 2024-02-26 19:00:49.000 057 21645.99 356.47 42678.38 99999.00 2024-02-26 19:00:50.000 057 21646.06 356.46 42678.39 99999.00 2024-02-26 19:00:51.000 057 21646.08 356.45 42678.38 99999.00 2024-02-26 19:00:52.000 057 21646.09 356.43 42678.38 99999.00 2024-02-26 19:00:53.000 057 21646.16 356.43 42678.40 99999.00 2024-02-26 19:00:54.000 057 21646.24 356.49 42678.43 99999.00 2024-02-26 19:00:55.000 057 21646.24 356.53 42678.40 47953.86 2024-02-26 19:00:56.000 057 21646.20 356.51 42678.34 88888.00 2024-02-26 19:00:57.000 057 21646.21 356.48 42678.31 88888.00 2024-02-26 19:00:58.000 057 21646.25 356.47 42678.36 88888.00 2024-02-26 19:00:59.000 057 21646.31 356.50 42678.41 88888.00 2024-02-26 19:01:00.000 057 21646.37 356.50 42678.40 47954.11 2024-02-26 19:01:01.000 057 21646.39 356.49 42678.37 88888.00 2024-02-26 19:01:02.000 057 21646.33 356.46 42678.32 88888.00 2024-02-26 19:01:03.000 057 21646.28 356.41 42678.28 88888.00 2024-02-26 19:01:04.000 057 21646.30 356.36 42678.27 88888.00 2024-02-26 19:01:05.000 057 21646.35 356.33 42678.26 47953.71 2024-02-26 19:01:06.000 057 21646.41 356.32 42678.25 88888.00 2024-02-26 19:01:07.000 057 21646.46 356.32 42678.25 88888.00 2024-02-26 19:01:08.000 057 21646.49 356.33 42678.22 88888.00 2024-02-26 19:01:09.000 057 21646.50 356.35 42678.19 88888.00 2024-02-26 19:01:10.000 057 21646.51 356.36 42678.19 99999.00 2024-02-26 19:01:11.000 057 21646.53 356.36 42678.21 99999.00 2024-02-26 19:01:12.000 057 21646.60 356.35 42678.21 99999.00 2024-02-26 19:01:13.000 057 21646.68 356.30 42678.18 99999.00 2024-02-26 19:01:14.000 057 21646.72 356.31 42678.17 99999.00 2024-02-26 19:01:15.000 057 21646.74 356.35 42678.19 47953.93 2024-02-26 19:01:16.000 057 21646.75 356.37 42678.20 88888.00 2024-02-26 19:01:17.000 057 21646.80 356.40 42678.22 88888.00 2024-02-26 19:01:18.000 057 21646.86 356.42 42678.23 88888.00 2024-02-26 19:01:19.000 057 21646.90 356.38 42678.21 88888.00 2024-02-26 19:01:20.000 057 21646.91 356.37 42678.17 99999.00 2024-02-26 19:01:21.000 057 21646.92 356.38 42678.16 99999.00 2024-02-26 19:01:22.000 057 21646.98 356.39 42678.18 99999.00 2024-02-26 19:01:23.000 057 21647.03 356.43 42678.18 99999.00 2024-02-26 19:01:24.000 057 21647.04 356.47 42678.17 99999.00 2024-02-26 19:01:25.000 057 21647.04 356.47 42678.17 99999.00 2024-02-26 19:01:26.000 057 21647.06 356.44 42678.16 99999.00 2024-02-26 19:01:27.000 057 21647.08 356.43 42678.12 99999.00 2024-02-26 19:01:28.000 057 21647.08 356.44 42678.10 99999.00 2024-02-26 19:01:29.000 057 21647.09 356.45 42678.11 99999.00 2024-02-26 19:01:30.000 057 21647.11 356.44 42678.11 99999.00 2024-02-26 19:01:31.000 057 21647.13 356.40 42678.12 99999.00 2024-02-26 19:01:32.000 057 21647.13 356.36 42678.14 99999.00 2024-02-26 19:01:33.000 057 21647.15 356.34 42678.13 99999.00 2024-02-26 19:01:34.000 057 21647.21 356.36 42678.09 99999.00 2024-02-26 19:01:35.000 057 21647.28 356.38 42678.05 47953.90 2024-02-26 19:01:36.000 057 21647.28 356.39 42678.01 88888.00 2024-02-26 19:01:37.000 057 21647.25 356.41 42678.02 88888.00 2024-02-26 19:01:38.000 057 21647.27 356.43 42678.06 88888.00 2024-02-26 19:01:39.000 057 21647.32 356.41 42678.09 88888.00 2024-02-26 19:01:40.000 057 21647.34 356.40 42678.12 99999.00 2024-02-26 19:01:41.000 057 21647.35 356.41 42678.07 99999.00 2024-02-26 19:01:42.000 057 21647.40 356.40 42678.00 99999.00 2024-02-26 19:01:43.000 057 21647.46 356.43 42677.99 99999.00 2024-02-26 19:01:44.000 057 21647.48 356.50 42678.00 99999.00 2024-02-26 19:01:45.000 057 21647.48 356.57 42677.98 47954.18 2024-02-26 19:01:46.000 057 21647.47 356.57 42677.94 88888.00 2024-02-26 19:01:47.000 057 21647.50 356.52 42677.91 88888.00 2024-02-26 19:01:48.000 057 21647.56 356.45 42677.88 88888.00 2024-02-26 19:01:49.000 057 21647.60 356.41 42677.87 88888.00 2024-02-26 19:01:50.000 057 21647.62 356.41 42677.89 99999.00 2024-02-26 19:01:51.000 057 21647.64 356.43 42677.92 99999.00 2024-02-26 19:01:52.000 057 21647.64 356.44 42677.95 99999.00 2024-02-26 19:01:53.000 057 21647.61 356.44 42677.95 99999.00 2024-02-26 19:01:54.000 057 21647.58 356.40 42677.90 99999.00 2024-02-26 19:01:55.000 057 21647.61 356.36 42677.82 99999.00 2024-02-26 19:01:56.000 057 21647.66 356.36 42677.79 99999.00 2024-02-26 19:01:57.000 057 21647.67 356.38 42677.79 99999.00 2024-02-26 19:01:58.000 057 21647.68 356.39 42677.81 99999.00 2024-02-26 19:01:59.000 057 21647.70 356.38 42677.86 99999.00 2024-02-26 19:02:00.000 057 21647.72 356.38 42677.90 47953.97 2024-02-26 19:02:01.000 057 21647.72 356.39 42677.93 88888.00 2024-02-26 19:02:02.000 057 21647.73 356.38 42677.93 88888.00 2024-02-26 19:02:03.000 057 21647.75 356.36 42677.92 88888.00 2024-02-26 19:02:04.000 057 21647.78 356.39 42677.91 88888.00 2024-02-26 19:02:05.000 057 21647.79 356.43 42677.89 47954.02 2024-02-26 19:02:06.000 057 21647.81 356.45 42677.85 88888.00 2024-02-26 19:02:07.000 057 21647.83 356.45 42677.85 88888.00 2024-02-26 19:02:08.000 057 21647.87 356.43 42677.86 88888.00 2024-02-26 19:02:09.000 057 21647.92 356.40 42677.86 88888.00 2024-02-26 19:02:10.000 057 21647.98 356.39 42677.85 47954.09 2024-02-26 19:02:11.000 057 21648.03 356.40 42677.82 88888.00 2024-02-26 19:02:12.000 057 21648.09 356.43 42677.78 88888.00 2024-02-26 19:02:13.000 057 21648.14 356.44 42677.73 88888.00 2024-02-26 19:02:14.000 057 21648.19 356.41 42677.68 88888.00 2024-02-26 19:02:15.000 057 21648.26 356.42 42677.67 47953.95 2024-02-26 19:02:16.000 057 21648.31 356.47 42677.69 88888.00 2024-02-26 19:02:17.000 057 21648.34 356.50 42677.70 88888.00 2024-02-26 19:02:18.000 057 21648.36 356.49 42677.71 88888.00 2024-02-26 19:02:19.000 057 21648.36 356.47 42677.71 88888.00 2024-02-26 19:02:20.000 057 21648.34 356.45 42677.69 47954.26 2024-02-26 19:02:21.000 057 21648.37 356.46 42677.64 88888.00 2024-02-26 19:02:22.000 057 21648.40 356.49 42677.61 88888.00 2024-02-26 19:02:23.000 057 21648.42 356.52 42677.64 88888.00 2024-02-26 19:02:24.000 057 21648.43 356.55 42677.71 88888.00 2024-02-26 19:02:25.000 057 21648.45 356.57 42677.77 99999.00 2024-02-26 19:02:26.000 057 21648.42 356.61 42677.75 99999.00 2024-02-26 19:02:27.000 057 21648.35 356.64 42677.64 99999.00 2024-02-26 19:02:28.000 057 21648.33 356.64 42677.55 99999.00 2024-02-26 19:02:29.000 057 21648.39 356.62 42677.54 99999.00 2024-02-26 19:02:30.000 057 21648.47 356.58 42677.57 47954.67 2024-02-26 19:02:31.000 057 21648.52 356.57 42677.57 88888.00 2024-02-26 19:02:32.000 057 21648.56 356.60 42677.59 88888.00 2024-02-26 19:02:33.000 057 21648.60 356.63 42677.61 88888.00 2024-02-26 19:02:34.000 057 21648.62 356.64 42677.56 88888.00 2024-02-26 19:02:35.000 057 21648.63 356.60 42677.49 47954.08 2024-02-26 19:02:36.000 057 21648.66 356.55 42677.47 88888.00 2024-02-26 19:02:37.000 057 21648.74 356.56 42677.51 88888.00 2024-02-26 19:02:38.000 057 21648.81 356.57 42677.52 88888.00 2024-02-26 19:02:39.000 057 21648.81 356.54 42677.46 88888.00 2024-02-26 19:02:40.000 057 21648.81 356.56 42677.41 99999.00 2024-02-26 19:02:41.000 057 21648.86 356.64 42677.47 99999.00 2024-02-26 19:02:42.000 057 21648.90 356.70 42677.54 99999.00 2024-02-26 19:02:43.000 057 21648.91 356.70 42677.55 99999.00 2024-02-26 19:02:44.000 057 21648.93 356.59 42677.53 99999.00 2024-02-26 19:02:45.000 057 21648.98 356.47 42677.50 47954.33 2024-02-26 19:02:46.000 057 21649.02 356.44 42677.48 88888.00 2024-02-26 19:02:47.000 057 21649.07 356.49 42677.45 88888.00 2024-02-26 19:02:48.000 057 21649.10 356.52 42677.43 88888.00 2024-02-26 19:02:49.000 057 21649.14 356.55 42677.43 88888.00 2024-02-26 19:02:50.000 057 21649.17 356.58 42677.45 99999.00 2024-02-26 19:02:51.000 057 21649.18 356.56 42677.48 99999.00 2024-02-26 19:02:52.000 057 21649.16 356.53 42677.48 99999.00 2024-02-26 19:02:53.000 057 21649.17 356.52 42677.46 99999.00 2024-02-26 19:02:54.000 057 21649.23 356.48 42677.47 99999.00 2024-02-26 19:02:55.000 057 21649.24 356.45 42677.46 47954.62 2024-02-26 19:02:56.000 057 21649.23 356.50 42677.44 88888.00 2024-02-26 19:02:57.000 057 21649.27 356.59 42677.46 88888.00 2024-02-26 19:02:58.000 057 21649.32 356.62 42677.48 88888.00 2024-02-26 19:02:59.000 057 21649.34 356.58 42677.49 88888.00 2024-02-26 19:03:00.000 057 21649.31 356.50 42677.48 99999.00 2024-02-26 19:03:01.000 057 21649.28 356.43 42677.45 99999.00 2024-02-26 19:03:02.000 057 21649.29 356.41 42677.44 99999.00 2024-02-26 19:03:03.000 057 21649.28 356.41 42677.44 99999.00 2024-02-26 19:03:04.000 057 21649.29 356.42 42677.46 99999.00 2024-02-26 19:03:05.000 057 21649.41 356.48 42677.46 47954.34 2024-02-26 19:03:06.000 057 21649.51 356.51 42677.44 88888.00 2024-02-26 19:03:07.000 057 21649.51 356.49 42677.39 88888.00 2024-02-26 19:03:08.000 057 21649.50 356.47 42677.38 88888.00 2024-02-26 19:03:09.000 057 21649.52 356.46 42677.39 88888.00 2024-02-26 19:03:10.000 057 21649.52 356.47 42677.39 99999.00 2024-02-26 19:03:11.000 057 21649.53 356.52 42677.38 99999.00 2024-02-26 19:03:12.000 057 21649.54 356.54 42677.37 99999.00 2024-02-26 19:03:13.000 057 21649.56 356.52 42677.36 99999.00 2024-02-26 19:03:14.000 057 21649.60 356.53 42677.34 99999.00 2024-02-26 19:03:15.000 057 21649.63 356.57 42677.33 47954.57 2024-02-26 19:03:16.000 057 21649.61 356.62 42677.34 88888.00 2024-02-26 19:03:17.000 057 21649.60 356.64 42677.36 88888.00 2024-02-26 19:03:18.000 057 21649.65 356.64 42677.38 88888.00 2024-02-26 19:03:19.000 057 21649.69 356.64 42677.39 88888.00 2024-02-26 19:03:20.000 057 21649.66 356.60 42677.37 47954.49 2024-02-26 19:03:21.000 057 21649.59 356.53 42677.35 88888.00 2024-02-26 19:03:22.000 057 21649.60 356.51 42677.39 88888.00 2024-02-26 19:03:23.000 057 21649.66 356.53 42677.40 88888.00 2024-02-26 19:03:24.000 057 21649.68 356.52 42677.36 88888.00 2024-02-26 19:03:25.000 057 21649.65 356.49 42677.32 99999.00 2024-02-26 19:03:26.000 057 21649.67 356.50 42677.29 99999.00 2024-02-26 19:03:27.000 057 21649.78 356.54 42677.27 99999.00 2024-02-26 19:03:28.000 057 21649.85 356.58 42677.24 99999.00 2024-02-26 19:03:29.000 057 21649.84 356.59 42677.23 99999.00 2024-02-26 19:03:30.000 057 21649.84 356.63 42677.30 47954.84 2024-02-26 19:03:31.000 057 21649.85 356.67 42677.38 88888.00 2024-02-26 19:03:32.000 057 21649.84 356.64 42677.41 88888.00 2024-02-26 19:03:33.000 057 21649.84 356.60 42677.39 88888.00 2024-02-26 19:03:34.000 057 21649.89 356.64 42677.34 88888.00 2024-02-26 19:03:35.000 057 21649.93 356.65 42677.31 99999.00 2024-02-26 19:03:36.000 057 21649.93 356.60 42677.33 99999.00 2024-02-26 19:03:37.000 057 21649.90 356.59 42677.35 99999.00 2024-02-26 19:03:38.000 057 21649.91 356.65 42677.35 99999.00 2024-02-26 19:03:39.000 057 21649.95 356.71 42677.32 99999.00 2024-02-26 19:03:40.000 057 21649.99 356.76 42677.34 99999.00 2024-02-26 19:03:41.000 057 21650.02 356.81 42677.43 99999.00 2024-02-26 19:03:42.000 057 21650.03 356.81 42677.46 99999.00 2024-02-26 19:03:43.000 057 21650.03 356.77 42677.43 99999.00 2024-02-26 19:03:44.000 057 21650.06 356.73 42677.42 99999.00 2024-02-26 19:03:45.000 057 21650.06 356.72 42677.46 47954.93 2024-02-26 19:03:46.000 057 21650.00 356.74 42677.48 88888.00 2024-02-26 19:03:47.000 057 21649.94 356.76 42677.47 88888.00 2024-02-26 19:03:48.000 057 21649.96 356.74 42677.49 88888.00 2024-02-26 19:03:49.000 057 21650.00 356.67 42677.54 88888.00 2024-02-26 19:03:50.000 057 21649.99 356.63 42677.51 47954.37 2024-02-26 19:03:51.000 057 21649.96 356.65 42677.45 88888.00 2024-02-26 19:03:52.000 057 21649.97 356.68 42677.43 88888.00 2024-02-26 19:03:53.000 057 21649.98 356.70 42677.44 88888.00 2024-02-26 19:03:54.000 057 21649.97 356.72 42677.46 88888.00 2024-02-26 19:03:55.000 057 21649.95 356.72 42677.48 99999.00 2024-02-26 19:03:56.000 057 21649.97 356.72 42677.50 99999.00 2024-02-26 19:03:57.000 057 21650.01 356.73 42677.49 99999.00 2024-02-26 19:03:58.000 057 21650.02 356.73 42677.46 99999.00 2024-02-26 19:03:59.000 057 21650.02 356.69 42677.44 99999.00 2024-02-26 19:04:00.000 057 21650.04 356.67 42677.47 99999.00 2024-02-26 19:04:01.000 057 21650.07 356.65 42677.46 99999.00 2024-02-26 19:04:02.000 057 21650.06 356.64 42677.43 99999.00 2024-02-26 19:04:03.000 057 21650.05 356.64 42677.43 99999.00 2024-02-26 19:04:04.000 057 21650.10 356.69 42677.47 99999.00 2024-02-26 19:04:05.000 057 21650.13 356.73 42677.52 99999.00 2024-02-26 19:04:06.000 057 21650.10 356.76 42677.55 99999.00 2024-02-26 19:04:07.000 057 21650.08 356.81 42677.54 99999.00 2024-02-26 19:04:08.000 057 21650.08 356.83 42677.51 99999.00 2024-02-26 19:04:09.000 057 21650.07 356.84 42677.47 99999.00 2024-02-26 19:04:10.000 057 21650.04 356.85 42677.45 47954.98 2024-02-26 19:04:11.000 057 21650.03 356.88 42677.46 88888.00 2024-02-26 19:04:12.000 057 21650.05 356.92 42677.50 88888.00 2024-02-26 19:04:13.000 057 21650.06 356.91 42677.53 88888.00 2024-02-26 19:04:14.000 057 21650.07 356.91 42677.54 88888.00 2024-02-26 19:04:15.000 057 21650.04 356.91 42677.53 99999.00 2024-02-26 19:04:16.000 057 21650.01 356.90 42677.52 99999.00 2024-02-26 19:04:17.000 057 21650.01 356.89 42677.54 99999.00 2024-02-26 19:04:18.000 057 21650.01 356.88 42677.56 99999.00 2024-02-26 19:04:19.000 057 21649.95 356.88 42677.55 99999.00 2024-02-26 19:04:20.000 057 21649.92 356.91 42677.55 47955.07 2024-02-26 19:04:21.000 057 21649.94 356.96 42677.57 88888.00 2024-02-26 19:04:22.000 057 21649.93 356.97 42677.60 88888.00 2024-02-26 19:04:23.000 057 21649.87 356.93 42677.59 88888.00 2024-02-26 19:04:24.000 057 21649.85 356.90 42677.56 88888.00 2024-02-26 19:04:25.000 057 21649.89 356.93 42677.55 99999.00 2024-02-26 19:04:26.000 057 21649.90 356.94 42677.54 99999.00 2024-02-26 19:04:27.000 057 21649.85 356.91 42677.53 99999.00 2024-02-26 19:04:28.000 057 21649.83 356.90 42677.54 99999.00 2024-02-26 19:04:29.000 057 21649.82 356.94 42677.57 99999.00 2024-02-26 19:04:30.000 057 21649.78 356.96 42677.63 47955.26 2024-02-26 19:04:31.000 057 21649.72 356.96 42677.66 88888.00 2024-02-26 19:04:32.000 057 21649.72 356.97 42677.66 88888.00 2024-02-26 19:04:33.000 057 21649.75 356.99 42677.68 88888.00 2024-02-26 19:04:34.000 057 21649.76 356.95 42677.67 88888.00 2024-02-26 19:04:35.000 057 21649.74 356.89 42677.63 47954.86 2024-02-26 19:04:36.000 057 21649.73 356.86 42677.61 88888.00 2024-02-26 19:04:37.000 057 21649.76 356.85 42677.58 88888.00 2024-02-26 19:04:38.000 057 21649.79 356.85 42677.59 88888.00 2024-02-26 19:04:39.000 057 21649.81 356.88 42677.61 88888.00 2024-02-26 19:04:40.000 057 21649.77 356.92 42677.61 99999.00 2024-02-26 19:04:41.000 057 21649.74 356.96 42677.63 99999.00 2024-02-26 19:04:42.000 057 21649.72 356.98 42677.66 99999.00 2024-02-26 19:04:43.000 057 21649.70 356.94 42677.65 99999.00 2024-02-26 19:04:44.000 057 21649.68 356.94 42677.64 99999.00 2024-02-26 19:04:45.000 057 21649.67 356.97 42677.66 47955.23 2024-02-26 19:04:46.000 057 21649.67 357.00 42677.69 88888.00 2024-02-26 19:04:47.000 057 21649.65 357.04 42677.73 88888.00 2024-02-26 19:04:48.000 057 21649.64 357.08 42677.73 88888.00 2024-02-26 19:04:49.000 057 21649.68 357.10 42677.71 88888.00 2024-02-26 19:04:50.000 057 21649.67 357.07 42677.71 99999.00 2024-02-26 19:04:51.000 057 21649.58 357.00 42677.75 99999.00 2024-02-26 19:04:52.000 057 21649.48 356.99 42677.81 99999.00 2024-02-26 19:04:53.000 057 21649.44 357.02 42677.83 99999.00 2024-02-26 19:04:54.000 057 21649.45 357.03 42677.83 99999.00 2024-02-26 19:04:55.000 057 21649.46 357.04 42677.84 99999.00 2024-02-26 19:04:56.000 057 21649.41 357.07 42677.88 99999.00 2024-02-26 19:04:57.000 057 21649.35 357.07 42677.89 99999.00 2024-02-26 19:04:58.000 057 21649.31 357.04 42677.86 99999.00 2024-02-26 19:04:59.000 057 21649.24 356.99 42677.80 99999.00 2024-02-26 19:05:00.000 057 21649.16 356.95 42677.79 47955.06 2024-02-26 19:05:01.000 057 21649.15 356.97 42677.81 88888.00 2024-02-26 19:05:02.000 057 21649.17 357.02 42677.81 88888.00 2024-02-26 19:05:03.000 057 21649.16 357.05 42677.82 88888.00 2024-02-26 19:05:04.000 057 21649.14 357.05 42677.85 88888.00 2024-02-26 19:05:05.000 057 21649.09 357.04 42677.86 47954.90 2024-02-26 19:05:06.000 057 21649.05 357.06 42677.90 88888.00 2024-02-26 19:05:07.000 057 21648.99 357.06 42677.94 88888.00 2024-02-26 19:05:08.000 057 21648.91 357.04 42677.93 88888.00 2024-02-26 19:05:09.000 057 21648.88 357.01 42677.91 88888.00 2024-02-26 19:05:10.000 057 21648.90 356.98 42677.92 99999.00 2024-02-26 19:05:11.000 057 21648.93 357.01 42677.97 99999.00 2024-02-26 19:05:12.000 057 21648.92 357.07 42678.01 99999.00 2024-02-26 19:05:13.000 057 21648.92 357.09 42678.01 99999.00 2024-02-26 19:05:14.000 057 21648.94 357.09 42678.00 99999.00 2024-02-26 19:05:15.000 057 21648.94 357.10 42678.00 99999.00 2024-02-26 19:05:16.000 057 21648.87 357.08 42677.98 99999.00 2024-02-26 19:05:17.000 057 21648.80 357.07 42677.95 99999.00 2024-02-26 19:05:18.000 057 21648.80 357.09 42677.92 99999.00 2024-02-26 19:05:19.000 057 21648.81 357.10 42677.93 99999.00 2024-02-26 19:05:20.000 057 21648.76 357.13 42677.95 47954.93 2024-02-26 19:05:21.000 057 21648.72 357.17 42677.97 88888.00 2024-02-26 19:05:22.000 057 21648.72 357.18 42678.01 88888.00 2024-02-26 19:05:23.000 057 21648.74 357.14 42678.08 88888.00 2024-02-26 19:05:24.000 057 21648.76 357.09 42678.12 88888.00 2024-02-26 19:05:25.000 057 21648.73 357.06 42678.12 99999.00 2024-02-26 19:05:26.000 057 21648.68 357.08 42678.10 99999.00 2024-02-26 19:05:27.000 057 21648.65 357.10 42678.08 99999.00 2024-02-26 19:05:28.000 057 21648.63 357.08 42678.07 99999.00 2024-02-26 19:05:29.000 057 21648.62 357.07 42678.06 99999.00 2024-02-26 19:05:30.000 057 21648.62 357.06 42678.04 99999.00 2024-02-26 19:05:31.000 057 21648.63 357.05 42678.04 99999.00 2024-02-26 19:05:32.000 057 21648.62 357.03 42678.06 99999.00 2024-02-26 19:05:33.000 057 21648.57 357.00 42678.09 99999.00 2024-02-26 19:05:34.000 057 21648.51 356.99 42678.09 99999.00 2024-02-26 19:05:35.000 057 21648.48 356.99 42678.05 99999.00 2024-02-26 19:05:36.000 057 21648.48 356.98 42678.04 99999.00 2024-02-26 19:05:37.000 057 21648.48 356.98 42678.06 99999.00 2024-02-26 19:05:38.000 057 21648.47 357.03 42678.13 99999.00 2024-02-26 19:05:39.000 057 21648.47 357.10 42678.20 99999.00 2024-02-26 19:05:40.000 057 21648.42 357.12 42678.24 47954.61 2024-02-26 19:05:41.000 057 21648.34 357.10 42678.23 88888.00 2024-02-26 19:05:42.000 057 21648.31 357.08 42678.21 88888.00 2024-02-26 19:05:43.000 057 21648.29 357.10 42678.21 88888.00 2024-02-26 19:05:44.000 057 21648.28 357.10 42678.23 88888.00 2024-02-26 19:05:45.000 057 21648.26 357.10 42678.29 47954.77 2024-02-26 19:05:46.000 057 21648.23 357.13 42678.36 88888.00 2024-02-26 19:05:47.000 057 21648.22 357.18 42678.43 88888.00 2024-02-26 19:05:48.000 057 21648.21 357.17 42678.44 88888.00 2024-02-26 19:05:49.000 057 21648.13 357.10 42678.41 88888.00 2024-02-26 19:05:50.000 057 21648.09 357.06 42678.34 47955.32 2024-02-26 19:05:51.000 057 21648.12 357.09 42678.33 88888.00 2024-02-26 19:05:52.000 057 21648.17 357.14 42678.41 88888.00 2024-02-26 19:05:53.000 057 21648.15 357.18 42678.47 88888.00 2024-02-26 19:05:54.000 057 21648.12 357.17 42678.46 88888.00 2024-02-26 19:05:55.000 057 21648.11 357.14 42678.46 47954.81 2024-02-26 19:05:56.000 057 21648.11 357.12 42678.49 88888.00 2024-02-26 19:05:57.000 057 21648.07 357.09 42678.50 88888.00 2024-02-26 19:05:58.000 057 21648.02 357.09 42678.46 88888.00 2024-02-26 19:05:59.000 057 21647.98 357.15 42678.40 88888.00 2024-02-26 19:06:00.000 057 21647.96 357.16 42678.38 47954.63 2024-02-26 19:06:01.000 057 21647.97 357.12 42678.38 88888.00 2024-02-26 19:06:02.000 057 21647.94 357.08 42678.39 88888.00 2024-02-26 19:06:03.000 057 21647.90 357.10 42678.40 88888.00 2024-02-26 19:06:04.000 057 21647.91 357.13 42678.41 88888.00 2024-02-26 19:06:05.000 057 21647.93 357.15 42678.42 47955.21 2024-02-26 19:06:06.000 057 21647.90 357.14 42678.43 88888.00 2024-02-26 19:06:07.000 057 21647.84 357.12 42678.43 88888.00 2024-02-26 19:06:08.000 057 21647.82 357.10 42678.47 88888.00 2024-02-26 19:06:09.000 057 21647.82 357.07 42678.52 88888.00 2024-02-26 19:06:10.000 057 21647.78 357.07 42678.52 47954.76 2024-02-26 19:06:11.000 057 21647.72 357.12 42678.50 88888.00 2024-02-26 19:06:12.000 057 21647.68 357.13 42678.51 88888.00 2024-02-26 19:06:13.000 057 21647.63 357.11 42678.56 88888.00 2024-02-26 19:06:14.000 057 21647.60 357.10 42678.61 88888.00 2024-02-26 19:06:15.000 057 21647.58 357.10 42678.62 99999.00 2024-02-26 19:06:16.000 057 21647.59 357.12 42678.63 99999.00 2024-02-26 19:06:17.000 057 21647.58 357.10 42678.63 99999.00 2024-02-26 19:06:18.000 057 21647.58 357.06 42678.59 99999.00 2024-02-26 19:06:19.000 057 21647.61 357.08 42678.55 99999.00 2024-02-26 19:06:20.000 057 21647.64 357.15 42678.55 99999.00 2024-02-26 19:06:21.000 057 21647.57 357.20 42678.57 99999.00 2024-02-26 19:06:22.000 057 21647.48 357.19 42678.59 99999.00 2024-02-26 19:06:23.000 057 21647.42 357.15 42678.54 99999.00 2024-02-26 19:06:24.000 057 21647.40 357.12 42678.52 99999.00 2024-02-26 19:06:25.000 057 21647.40 357.10 42678.53 99999.00 2024-02-26 19:06:26.000 057 21647.41 357.06 42678.54 99999.00 2024-02-26 19:06:27.000 057 21647.39 357.04 42678.53 99999.00 2024-02-26 19:06:28.000 057 21647.35 357.03 42678.52 99999.00 2024-02-26 19:06:29.000 057 21647.34 356.99 42678.48 99999.00 2024-02-26 19:06:30.000 057 21647.39 357.00 42678.46 47954.68 2024-02-26 19:06:31.000 057 21647.44 357.06 42678.52 88888.00 2024-02-26 19:06:32.000 057 21647.44 357.09 42678.61 88888.00 2024-02-26 19:06:33.000 057 21647.40 357.08 42678.64 88888.00 2024-02-26 19:06:34.000 057 21647.38 357.05 42678.61 88888.00 2024-02-26 19:06:35.000 057 21647.38 357.02 42678.57 47954.65 2024-02-26 19:06:36.000 057 21647.35 357.01 42678.56 88888.00 2024-02-26 19:06:37.000 057 21647.32 357.00 42678.57 88888.00 2024-02-26 19:06:38.000 057 21647.30 356.98 42678.62 88888.00 2024-02-26 19:06:39.000 057 21647.27 356.97 42678.65 88888.00 2024-02-26 19:06:40.000 057 21647.24 356.98 42678.66 99999.00 2024-02-26 19:06:41.000 057 21647.23 357.03 42678.69 99999.00 2024-02-26 19:06:42.000 057 21647.26 357.04 42678.70 99999.00 2024-02-26 19:06:43.000 057 21647.23 357.00 42678.66 99999.00 2024-02-26 19:06:44.000 057 21647.20 357.00 42678.67 99999.00 2024-02-26 19:06:45.000 057 21647.18 357.00 42678.71 99999.00 2024-02-26 19:06:46.000 057 21647.16 356.97 42678.68 99999.00 2024-02-26 19:06:47.000 057 21647.16 356.96 42678.63 99999.00 2024-02-26 19:06:48.000 057 21647.16 356.99 42678.62 99999.00 2024-02-26 19:06:49.000 057 21647.18 357.04 42678.66 99999.00 2024-02-26 19:06:50.000 057 21647.23 357.07 42678.70 99999.00 2024-02-26 19:06:51.000 057 21647.22 357.09 42678.69 99999.00 2024-02-26 19:06:52.000 057 21647.17 357.09 42678.66 99999.00 2024-02-26 19:06:53.000 057 21647.14 357.07 42678.66 99999.00 2024-02-26 19:06:54.000 057 21647.12 357.04 42678.70 99999.00 2024-02-26 19:06:55.000 057 21647.12 357.02 42678.73 47954.91 2024-02-26 19:06:56.000 057 21647.13 357.03 42678.72 88888.00 2024-02-26 19:06:57.000 057 21647.14 357.05 42678.74 88888.00 2024-02-26 19:06:58.000 057 21647.16 357.04 42678.80 88888.00 2024-02-26 19:06:59.000 057 21647.16 357.02 42678.83 88888.00 2024-02-26 19:07:00.000 057 21647.15 356.97 42678.81 47955.27 2024-02-26 19:07:01.000 057 21647.13 356.90 42678.79 88888.00 2024-02-26 19:07:02.000 057 21647.08 356.90 42678.79 88888.00 2024-02-26 19:07:03.000 057 21647.07 356.93 42678.75 88888.00 2024-02-26 19:07:04.000 057 21647.07 356.92 42678.69 88888.00 2024-02-26 19:07:05.000 057 21647.06 356.87 42678.64 99999.00 2024-02-26 19:07:06.000 057 21647.07 356.86 42678.67 99999.00 2024-02-26 19:07:07.000 057 21647.10 356.90 42678.72 99999.00 2024-02-26 19:07:08.000 057 21647.08 356.92 42678.74 99999.00 2024-02-26 19:07:09.000 057 21647.01 356.89 42678.74 99999.00 2024-02-26 19:07:10.000 057 21646.98 356.88 42678.73 99999.00 2024-02-26 19:07:11.000 057 21646.99 356.89 42678.76 99999.00 2024-02-26 19:07:12.000 057 21646.99 356.87 42678.80 99999.00 2024-02-26 19:07:13.000 057 21646.98 356.85 42678.81 99999.00 2024-02-26 19:07:14.000 057 21646.98 356.89 42678.81 99999.00 2024-02-26 19:07:15.000 057 21646.94 356.95 42678.79 99999.00 2024-02-26 19:07:16.000 057 21646.88 356.95 42678.75 99999.00 2024-02-26 19:07:17.000 057 21646.82 356.91 42678.73 99999.00 2024-02-26 19:07:18.000 057 21646.79 356.89 42678.72 99999.00 2024-02-26 19:07:19.000 057 21646.79 356.92 42678.69 99999.00 2024-02-26 19:07:20.000 057 21646.85 356.93 42678.68 99999.00 2024-02-26 19:07:21.000 057 21646.92 356.91 42678.68 99999.00 2024-02-26 19:07:22.000 057 21646.93 356.90 42678.69 99999.00 2024-02-26 19:07:23.000 057 21646.94 356.92 42678.68 99999.00 2024-02-26 19:07:24.000 057 21646.97 356.94 42678.68 99999.00 2024-02-26 19:07:25.000 057 21646.96 356.90 42678.71 47955.18 2024-02-26 19:07:26.000 057 21646.91 356.86 42678.72 88888.00 2024-02-26 19:07:27.000 057 21646.90 356.86 42678.71 88888.00 2024-02-26 19:07:28.000 057 21646.91 356.88 42678.71 88888.00 2024-02-26 19:07:29.000 057 21646.90 356.85 42678.72 88888.00 2024-02-26 19:07:30.000 057 21646.92 356.83 42678.73 99999.00 2024-02-26 19:07:31.000 057 21646.97 356.84 42678.72 99999.00 2024-02-26 19:07:32.000 057 21646.95 356.87 42678.68 99999.00 2024-02-26 19:07:33.000 057 21646.90 356.87 42678.67 99999.00 2024-02-26 19:07:34.000 057 21646.89 356.86 42678.66 99999.00 2024-02-26 19:07:35.000 057 21646.92 356.86 42678.64 47954.70 2024-02-26 19:07:36.000 057 21646.93 356.87 42678.66 88888.00 2024-02-26 19:07:37.000 057 21646.91 356.85 42678.68 88888.00 2024-02-26 19:07:38.000 057 21646.88 356.83 42678.67 88888.00 2024-02-26 19:07:39.000 057 21646.90 356.84 42678.66 88888.00 2024-02-26 19:07:40.000 057 21646.94 356.88 42678.66 47955.33 2024-02-26 19:07:41.000 057 21646.93 356.88 42678.67 88888.00 2024-02-26 19:07:42.000 057 21646.88 356.84 42678.64 88888.00 2024-02-26 19:07:43.000 057 21646.86 356.79 42678.59 88888.00 2024-02-26 19:07:44.000 057 21646.89 356.80 42678.59 88888.00 2024-02-26 19:07:45.000 057 21646.92 356.83 42678.64 47954.50 2024-02-26 19:07:46.000 057 21646.94 356.86 42678.64 88888.00 2024-02-26 19:07:47.000 057 21646.98 356.88 42678.63 88888.00 2024-02-26 19:07:48.000 057 21647.02 356.89 42678.62 88888.00 2024-02-26 19:07:49.000 057 21647.02 356.89 42678.60 88888.00 2024-02-26 19:07:50.000 057 21646.99 356.86 42678.57 47954.59 2024-02-26 19:07:51.000 057 21646.96 356.84 42678.57 88888.00 2024-02-26 19:07:52.000 057 21646.96 356.85 42678.57 88888.00 2024-02-26 19:07:53.000 057 21646.98 356.88 42678.61 88888.00 2024-02-26 19:07:54.000 057 21647.00 356.87 42678.62 88888.00 2024-02-26 19:07:55.000 057 21647.02 356.86 42678.60 47955.43 2024-02-26 19:07:56.000 057 21647.03 356.85 42678.59 88888.00 2024-02-26 19:07:57.000 057 21647.06 356.85 42678.60 88888.00 2024-02-26 19:07:58.000 057 21647.07 356.86 42678.59 88888.00 2024-02-26 19:07:59.000 057 21647.06 356.87 42678.57 88888.00 2024-02-26 19:08:00.000 057 21647.05 356.83 42678.51 99999.00 2024-02-26 19:08:01.000 057 21647.07 356.82 42678.46 99999.00 2024-02-26 19:08:02.000 057 21647.08 356.86 42678.46 99999.00 2024-02-26 19:08:03.000 057 21647.10 356.89 42678.50 99999.00 2024-02-26 19:08:04.000 057 21647.11 356.88 42678.54 99999.00 2024-02-26 19:08:05.000 057 21647.09 356.86 42678.54 99999.00 2024-02-26 19:08:06.000 057 21647.07 356.85 42678.54 99999.00 2024-02-26 19:08:07.000 057 21647.06 356.86 42678.54 99999.00 2024-02-26 19:08:08.000 057 21647.04 356.84 42678.52 99999.00 2024-02-26 19:08:09.000 057 21647.02 356.83 42678.49 99999.00 2024-02-26 19:08:10.000 057 21647.01 356.84 42678.48 99999.00 2024-02-26 19:08:11.000 057 21647.03 356.84 42678.49 99999.00 2024-02-26 19:08:12.000 057 21647.08 356.81 42678.50 99999.00 2024-02-26 19:08:13.000 057 21647.11 356.80 42678.48 99999.00 2024-02-26 19:08:14.000 057 21647.08 356.82 42678.45 99999.00 2024-02-26 19:08:15.000 057 21647.06 356.85 42678.43 47955.11 2024-02-26 19:08:16.000 057 21647.07 356.86 42678.43 88888.00 2024-02-26 19:08:17.000 057 21647.10 356.86 42678.43 88888.00 2024-02-26 19:08:18.000 057 21647.12 356.85 42678.41 88888.00 2024-02-26 19:08:19.000 057 21647.10 356.82 42678.41 88888.00 2024-02-26 19:08:20.000 057 21647.10 356.82 42678.44 47954.43 2024-02-26 19:08:21.000 057 21647.14 356.83 42678.46 88888.00 2024-02-26 19:08:22.000 057 21647.18 356.81 42678.46 88888.00 2024-02-26 19:08:23.000 057 21647.19 356.79 42678.47 88888.00 2024-02-26 19:08:24.000 057 21647.16 356.77 42678.49 88888.00 2024-02-26 19:08:25.000 057 21647.16 356.73 42678.46 99999.00 2024-02-26 19:08:26.000 057 21647.20 356.69 42678.42 99999.00 2024-02-26 19:08:27.000 057 21647.23 356.70 42678.40 99999.00 2024-02-26 19:08:28.000 057 21647.26 356.73 42678.42 99999.00 2024-02-26 19:08:29.000 057 21647.29 356.76 42678.46 99999.00 2024-02-26 19:08:30.000 057 21647.29 356.75 42678.46 99999.00 2024-02-26 19:08:31.000 057 21647.28 356.72 42678.48 99999.00 2024-02-26 19:08:32.000 057 21647.28 356.72 42678.50 99999.00 2024-02-26 19:08:33.000 057 21647.27 356.70 42678.48 99999.00 2024-02-26 19:08:34.000 057 21647.31 356.69 42678.46 99999.00 2024-02-26 19:08:35.000 057 21647.31 356.71 42678.46 99999.00 2024-02-26 19:08:36.000 057 21647.29 356.76 42678.48 99999.00 2024-02-26 19:08:37.000 057 21647.31 356.82 42678.50 99999.00 2024-02-26 19:08:38.000 057 21647.35 356.85 42678.49 99999.00 2024-02-26 19:08:39.000 057 21647.33 356.87 42678.45 99999.00 2024-02-26 19:08:40.000 057 21647.30 356.88 42678.43 47954.61 2024-02-26 19:08:41.000 057 21647.26 356.87 42678.42 88888.00 2024-02-26 19:08:42.000 057 21647.26 356.84 42678.38 88888.00 2024-02-26 19:08:43.000 057 21647.30 356.83 42678.37 88888.00 2024-02-26 19:08:44.000 057 21647.33 356.86 42678.38 88888.00 2024-02-26 19:08:45.000 057 21647.37 356.93 42678.39 47955.31 2024-02-26 19:08:46.000 057 21647.40 356.95 42678.41 88888.00 2024-02-26 19:08:47.000 057 21647.40 356.88 42678.43 88888.00 2024-02-26 19:08:48.000 057 21647.41 356.83 42678.46 88888.00 2024-02-26 19:08:49.000 057 21647.47 356.82 42678.48 88888.00 2024-02-26 19:08:50.000 057 21647.52 356.82 42678.44 99999.00 2024-02-26 19:08:51.000 057 21647.54 356.81 42678.39 99999.00 2024-02-26 19:08:52.000 057 21647.52 356.80 42678.39 99999.00 2024-02-26 19:08:53.000 057 21647.51 356.79 42678.39 99999.00 2024-02-26 19:08:54.000 057 21647.51 356.78 42678.41 99999.00 2024-02-26 19:08:55.000 057 21647.52 356.79 42678.44 47954.77 2024-02-26 19:08:56.000 057 21647.49 356.83 42678.42 88888.00 2024-02-26 19:08:57.000 057 21647.46 356.85 42678.37 88888.00 2024-02-26 19:08:58.000 057 21647.48 356.79 42678.33 88888.00 2024-02-26 19:08:59.000 057 21647.52 356.74 42678.36 88888.00 2024-02-26 19:09:00.000 057 21647.51 356.75 42678.40 99999.00 2024-02-26 19:09:01.000 057 21647.53 356.77 42678.38 99999.00 2024-02-26 19:09:02.000 057 21647.60 356.75 42678.34 99999.00 2024-02-26 19:09:03.000 057 21647.65 356.74 42678.37 99999.00 2024-02-26 19:09:04.000 057 21647.65 356.76 42678.44 99999.00 2024-02-26 19:09:05.000 057 21647.63 356.78 42678.48 47954.81 2024-02-26 19:09:06.000 057 21647.62 356.81 42678.47 88888.00 2024-02-26 19:09:07.000 057 21647.63 356.82 42678.45 88888.00 2024-02-26 19:09:08.000 057 21647.63 356.78 42678.41 88888.00 2024-02-26 19:09:09.000 057 21647.63 356.72 42678.38 88888.00 2024-02-26 19:09:10.000 057 21647.66 356.74 42678.39 99999.00 2024-02-26 19:09:11.000 057 21647.66 356.81 42678.43 99999.00 2024-02-26 19:09:12.000 057 21647.64 356.84 42678.44 99999.00 2024-02-26 19:09:13.000 057 21647.65 356.86 42678.45 99999.00 2024-02-26 19:09:14.000 057 21647.68 356.85 42678.46 99999.00 2024-02-26 19:09:15.000 057 21647.68 356.80 42678.46 99999.00 2024-02-26 19:09:16.000 057 21647.65 356.78 42678.46 99999.00 2024-02-26 19:09:17.000 057 21647.61 356.78 42678.43 99999.00 2024-02-26 19:09:18.000 057 21647.63 356.82 42678.40 99999.00 2024-02-26 19:09:19.000 057 21647.69 356.87 42678.40 99999.00 2024-02-26 19:09:20.000 057 21647.72 356.91 42678.39 99999.00 2024-02-26 19:09:21.000 057 21647.70 356.94 42678.39 99999.00 2024-02-26 19:09:22.000 057 21647.69 356.94 42678.40 99999.00 2024-02-26 19:09:23.000 057 21647.72 356.92 42678.39 99999.00 2024-02-26 19:09:24.000 057 21647.75 356.92 42678.39 99999.00 2024-02-26 19:09:25.000 057 21647.75 356.90 42678.38 47955.47 2024-02-26 19:09:26.000 057 21647.73 356.86 42678.35 88888.00 2024-02-26 19:09:27.000 057 21647.78 356.84 42678.33 88888.00 2024-02-26 19:09:28.000 057 21647.83 356.88 42678.34 88888.00 2024-02-26 19:09:29.000 057 21647.81 356.92 42678.35 88888.00 2024-02-26 19:09:30.000 057 21647.77 356.91 42678.32 47954.94 2024-02-26 19:09:31.000 057 21647.81 356.84 42678.28 88888.00 2024-02-26 19:09:32.000 057 21647.88 356.79 42678.30 88888.00 2024-02-26 19:09:33.000 057 21647.88 356.81 42678.34 88888.00 2024-02-26 19:09:34.000 057 21647.83 356.86 42678.33 88888.00 2024-02-26 19:09:35.000 057 21647.82 356.90 42678.27 47954.77 2024-02-26 19:09:36.000 057 21647.82 356.87 42678.22 88888.00 2024-02-26 19:09:37.000 057 21647.81 356.82 42678.23 88888.00 2024-02-26 19:09:38.000 057 21647.82 356.82 42678.24 88888.00 2024-02-26 19:09:39.000 057 21647.87 356.83 42678.24 88888.00 2024-02-26 19:09:40.000 057 21647.91 356.81 42678.25 99999.00 2024-02-26 19:09:41.000 057 21647.90 356.82 42678.27 99999.00 2024-02-26 19:09:42.000 057 21647.83 356.84 42678.26 99999.00 2024-02-26 19:09:43.000 057 21647.78 356.85 42678.21 99999.00 2024-02-26 19:09:44.000 057 21647.78 356.84 42678.21 99999.00 2024-02-26 19:09:45.000 057 21647.81 356.81 42678.23 99999.00 2024-02-26 19:09:46.000 057 21647.82 356.81 42678.25 99999.00 2024-02-26 19:09:47.000 057 21647.81 356.85 42678.23 99999.00 2024-02-26 19:09:48.000 057 21647.82 356.86 42678.21 99999.00 2024-02-26 19:09:49.000 057 21647.85 356.87 42678.21 99999.00 2024-02-26 19:09:50.000 057 21647.89 356.89 42678.21 47954.52 2024-02-26 19:09:51.000 057 21647.89 356.89 42678.21 88888.00 2024-02-26 19:09:52.000 057 21647.85 356.87 42678.21 88888.00 2024-02-26 19:09:53.000 057 21647.82 356.86 42678.25 88888.00 2024-02-26 19:09:54.000 057 21647.82 356.88 42678.30 88888.00 2024-02-26 19:09:55.000 057 21647.81 356.93 42678.31 99999.00 2024-02-26 19:09:56.000 057 21647.81 356.94 42678.27 99999.00 2024-02-26 19:09:57.000 057 21647.84 356.93 42678.24 99999.00 2024-02-26 19:09:58.000 057 21647.84 356.90 42678.20 99999.00 2024-02-26 19:09:59.000 057 21647.84 356.87 42678.18 99999.00 2024-02-26 19:10:00.000 057 21647.84 356.88 42678.17 47954.98 2024-02-26 19:10:01.000 057 21647.84 356.91 42678.17 88888.00 2024-02-26 19:10:02.000 057 21647.83 356.92 42678.18 88888.00 2024-02-26 19:10:03.000 057 21647.83 356.90 42678.20 88888.00 2024-02-26 19:10:04.000 057 21647.85 356.87 42678.20 88888.00 2024-02-26 19:10:05.000 057 21647.91 356.88 42678.21 99999.00 2024-02-26 19:10:06.000 057 21647.94 356.94 42678.24 99999.00 2024-02-26 19:10:07.000 057 21647.92 356.98 42678.25 99999.00 2024-02-26 19:10:08.000 057 21647.89 356.98 42678.25 99999.00 2024-02-26 19:10:09.000 057 21647.85 356.95 42678.23 99999.00 2024-02-26 19:10:10.000 057 21647.83 356.90 42678.22 47955.19 2024-02-26 19:10:11.000 057 21647.82 356.91 42678.27 88888.00 2024-02-26 19:10:12.000 057 21647.81 356.94 42678.30 88888.00 2024-02-26 19:10:13.000 057 21647.78 356.95 42678.27 88888.00 2024-02-26 19:10:14.000 057 21647.77 356.91 42678.25 88888.00 2024-02-26 19:10:15.000 057 21647.77 356.87 42678.26 47954.63 2024-02-26 19:10:16.000 057 21647.73 356.88 42678.25 88888.00 2024-02-26 19:10:17.000 057 21647.68 356.90 42678.22 88888.00 2024-02-26 19:10:18.000 057 21647.69 356.88 42678.20 88888.00 2024-02-26 19:10:19.000 057 21647.75 356.89 42678.25 88888.00 2024-02-26 19:10:20.000 057 21647.77 356.93 42678.31 99999.00 2024-02-26 19:10:21.000 057 21647.76 356.91 42678.34 99999.00 2024-02-26 19:10:22.000 057 21647.75 356.87 42678.35 99999.00 2024-02-26 19:10:23.000 057 21647.74 356.84 42678.34 99999.00 2024-02-26 19:10:24.000 057 21647.72 356.82 42678.29 99999.00 2024-02-26 19:10:25.000 057 21647.69 356.81 42678.22 99999.00 2024-02-26 19:10:26.000 057 21647.72 356.78 42678.18 99999.00 2024-02-26 19:10:27.000 057 21647.78 356.77 42678.19 99999.00 2024-02-26 19:10:28.000 057 21647.83 356.77 42678.23 99999.00 2024-02-26 19:10:29.000 057 21647.85 356.78 42678.22 99999.00 2024-02-26 19:10:30.000 057 21647.84 356.80 42678.19 47955.12 2024-02-26 19:10:31.000 057 21647.81 356.80 42678.21 88888.00 2024-02-26 19:10:32.000 057 21647.78 356.81 42678.27 88888.00 2024-02-26 19:10:33.000 057 21647.76 356.83 42678.30 88888.00 2024-02-26 19:10:34.000 057 21647.78 356.82 42678.28 88888.00 2024-02-26 19:10:35.000 057 21647.83 356.77 42678.25 99999.00 2024-02-26 19:10:36.000 057 21647.84 356.75 42678.23 99999.00 2024-02-26 19:10:37.000 057 21647.84 356.80 42678.23 99999.00 2024-02-26 19:10:38.000 057 21647.84 356.86 42678.23 99999.00 2024-02-26 19:10:39.000 057 21647.85 356.85 42678.22 99999.00 2024-02-26 19:10:40.000 057 21647.83 356.81 42678.22 47954.86 2024-02-26 19:10:41.000 057 21647.85 356.76 42678.24 88888.00 2024-02-26 19:10:42.000 057 21647.89 356.76 42678.26 88888.00 2024-02-26 19:10:43.000 057 21647.90 356.81 42678.28 88888.00 2024-02-26 19:10:44.000 057 21647.91 356.87 42678.30 88888.00 2024-02-26 19:10:45.000 057 21647.89 356.90 42678.29 47954.74 2024-02-26 19:10:46.000 057 21647.87 356.88 42678.29 88888.00 2024-02-26 19:10:47.000 057 21647.85 356.87 42678.28 88888.00 2024-02-26 19:10:48.000 057 21647.82 356.88 42678.24 88888.00 2024-02-26 19:10:49.000 057 21647.81 356.89 42678.21 88888.00 2024-02-26 19:10:50.000 057 21647.82 356.90 42678.21 47954.80 2024-02-26 19:10:51.000 057 21647.85 356.88 42678.21 88888.00 2024-02-26 19:10:52.000 057 21647.89 356.88 42678.23 88888.00 2024-02-26 19:10:53.000 057 21647.88 356.91 42678.28 88888.00 2024-02-26 19:10:54.000 057 21647.87 356.94 42678.33 88888.00 2024-02-26 19:10:55.000 057 21647.85 356.92 42678.32 99999.00 2024-02-26 19:10:56.000 057 21647.84 356.88 42678.25 99999.00 2024-02-26 19:10:57.000 057 21647.85 356.93 42678.26 99999.00 2024-02-26 19:10:58.000 057 21647.85 356.97 42678.31 99999.00 2024-02-26 19:10:59.000 057 21647.81 356.96 42678.31 99999.00 2024-02-26 19:11:00.000 057 21647.75 356.97 42678.24 47954.75 2024-02-26 19:11:01.000 057 21647.74 357.01 42678.21 88888.00 2024-02-26 19:11:02.000 057 21647.71 357.02 42678.25 88888.00 2024-02-26 19:11:03.000 057 21647.68 357.01 42678.31 88888.00 2024-02-26 19:11:04.000 057 21647.68 357.01 42678.33 88888.00 2024-02-26 19:11:05.000 057 21647.71 357.00 42678.27 47954.66 2024-02-26 19:11:06.000 057 21647.69 356.97 42678.19 88888.00 2024-02-26 19:11:07.000 057 21647.69 356.97 42678.16 88888.00 2024-02-26 19:11:08.000 057 21647.70 356.98 42678.17 88888.00 2024-02-26 19:11:09.000 057 21647.72 357.01 42678.18 88888.00 2024-02-26 19:11:10.000 057 21647.72 357.05 42678.18 47954.73 2024-02-26 19:11:11.000 057 21647.71 357.05 42678.18 88888.00 2024-02-26 19:11:12.000 057 21647.70 356.98 42678.16 88888.00 2024-02-26 19:11:13.000 057 21647.67 356.90 42678.15 88888.00 2024-02-26 19:11:14.000 057 21647.60 356.87 42678.19 88888.00 2024-02-26 19:11:15.000 057 21647.57 356.86 42678.25 47954.84 2024-02-26 19:11:16.000 057 21647.60 356.88 42678.29 88888.00 2024-02-26 19:11:17.000 057 21647.65 356.93 42678.29 88888.00 2024-02-26 19:11:18.000 057 21647.67 356.96 42678.28 88888.00 2024-02-26 19:11:19.000 057 21647.65 356.96 42678.29 88888.00 2024-02-26 19:11:20.000 057 21647.64 356.95 42678.31 47954.50 2024-02-26 19:11:21.000 057 21647.61 356.93 42678.31 88888.00 2024-02-26 19:11:22.000 057 21647.58 356.92 42678.27 88888.00 2024-02-26 19:11:23.000 057 21647.60 356.89 42678.20 88888.00 2024-02-26 19:11:24.000 057 21647.64 356.88 42678.18 88888.00 2024-02-26 19:11:25.000 057 21647.66 356.95 42678.22 99999.00 2024-02-26 19:11:26.000 057 21647.67 357.04 42678.26 99999.00 2024-02-26 19:11:27.000 057 21647.69 357.02 42678.27 99999.00 2024-02-26 19:11:28.000 057 21647.74 356.95 42678.28 99999.00 2024-02-26 19:11:29.000 057 21647.71 356.92 42678.29 99999.00 2024-02-26 19:11:30.000 057 21647.62 356.90 42678.29 99999.00 2024-02-26 19:11:31.000 057 21647.57 356.88 42678.30 99999.00 2024-02-26 19:11:32.000 057 21647.62 356.86 42678.34 99999.00 2024-02-26 19:11:33.000 057 21647.68 356.85 42678.36 99999.00 2024-02-26 19:11:34.000 057 21647.69 356.87 42678.36 99999.00 2024-02-26 19:11:35.000 057 21647.66 356.88 42678.34 99999.00 2024-02-26 19:11:36.000 057 21647.65 356.88 42678.29 99999.00 2024-02-26 19:11:37.000 057 21647.64 356.90 42678.29 99999.00 2024-02-26 19:11:38.000 057 21647.60 356.94 42678.32 99999.00 2024-02-26 19:11:39.000 057 21647.56 356.94 42678.33 99999.00 2024-02-26 19:11:40.000 057 21647.56 356.93 42678.33 47955.16 2024-02-26 19:11:41.000 057 21647.60 356.93 42678.34 88888.00 2024-02-26 19:11:42.000 057 21647.60 356.89 42678.34 88888.00 2024-02-26 19:11:43.000 057 21647.58 356.83 42678.34 88888.00 2024-02-26 19:11:44.000 057 21647.61 356.82 42678.32 88888.00 2024-02-26 19:11:45.000 057 21647.63 356.87 42678.29 47954.45 2024-02-26 19:11:46.000 057 21647.62 356.92 42678.29 88888.00 2024-02-26 19:11:47.000 057 21647.61 356.89 42678.29 88888.00 2024-02-26 19:11:48.000 057 21647.62 356.84 42678.27 88888.00 2024-02-26 19:11:49.000 057 21647.60 356.81 42678.22 88888.00 2024-02-26 19:11:50.000 057 21647.56 356.76 42678.21 47954.95 2024-02-26 19:11:51.000 057 21647.57 356.70 42678.25 88888.00 2024-02-26 19:11:52.000 057 21647.60 356.71 42678.29 88888.00 2024-02-26 19:11:53.000 057 21647.64 356.75 42678.30 88888.00 2024-02-26 19:11:54.000 057 21647.66 356.79 42678.31 88888.00 2024-02-26 19:11:55.000 057 21647.64 356.83 42678.35 47954.52 2024-02-26 19:11:56.000 057 21647.59 356.83 42678.35 88888.00 2024-02-26 19:11:57.000 057 21647.57 356.80 42678.31 88888.00 2024-02-26 19:11:58.000 057 21647.58 356.77 42678.30 88888.00 2024-02-26 19:11:59.000 057 21647.56 356.76 42678.32 88888.00 2024-02-26 19:12:00.000 057 21647.54 356.74 42678.31 99999.00 2024-02-26 19:12:01.000 057 21647.56 356.73 42678.28 99999.00 2024-02-26 19:12:02.000 057 21647.61 356.75 42678.31 99999.00 2024-02-26 19:12:03.000 057 21647.60 356.77 42678.33 99999.00 2024-02-26 19:12:04.000 057 21647.55 356.76 42678.31 99999.00 2024-02-26 19:12:05.000 057 21647.55 356.76 42678.25 47954.81 2024-02-26 19:12:06.000 057 21647.58 356.77 42678.21 88888.00 2024-02-26 19:12:07.000 057 21647.56 356.80 42678.21 88888.00 2024-02-26 19:12:08.000 057 21647.53 356.81 42678.24 88888.00 2024-02-26 19:12:09.000 057 21647.53 356.78 42678.27 88888.00 2024-02-26 19:12:10.000 057 21647.56 356.75 42678.26 99999.00 2024-02-26 19:12:11.000 057 21647.57 356.79 42678.25 99999.00 2024-02-26 19:12:12.000 057 21647.56 356.87 42678.23 99999.00 2024-02-26 19:12:13.000 057 21647.58 356.90 42678.25 99999.00 2024-02-26 19:12:14.000 057 21647.60 356.87 42678.27 99999.00 2024-02-26 19:12:15.000 057 21647.57 356.84 42678.27 99999.00 2024-02-26 19:12:16.000 057 21647.54 356.85 42678.28 99999.00 2024-02-26 19:12:17.000 057 21647.54 356.83 42678.29 99999.00 2024-02-26 19:12:18.000 057 21647.55 356.81 42678.31 99999.00 2024-02-26 19:12:19.000 057 21647.56 356.83 42678.34 99999.00 2024-02-26 19:12:20.000 057 21647.55 356.85 42678.34 99999.00 2024-02-26 19:12:21.000 057 21647.54 356.83 42678.32 99999.00 2024-02-26 19:12:22.000 057 21647.55 356.80 42678.32 99999.00 2024-02-26 19:12:23.000 057 21647.54 356.81 42678.30 99999.00 2024-02-26 19:12:24.000 057 21647.49 356.82 42678.27 99999.00 2024-02-26 19:12:25.000 057 21647.44 356.81 42678.26 47954.94 2024-02-26 19:12:26.000 057 21647.45 356.83 42678.27 88888.00 2024-02-26 19:12:27.000 057 21647.52 356.88 42678.29 88888.00 2024-02-26 19:12:28.000 057 21647.59 356.91 42678.32 88888.00 2024-02-26 19:12:29.000 057 21647.60 356.87 42678.34 88888.00 2024-02-26 19:12:30.000 057 21647.56 356.81 42678.30 47954.71 2024-02-26 19:12:31.000 057 21647.51 356.78 42678.23 88888.00 2024-02-26 19:12:32.000 057 21647.49 356.75 42678.20 88888.00 2024-02-26 19:12:33.000 057 21647.51 356.74 42678.21 88888.00 2024-02-26 19:12:34.000 057 21647.58 356.76 42678.21 88888.00 2024-02-26 19:12:35.000 057 21647.65 356.81 42678.26 99999.00 2024-02-26 19:12:36.000 057 21647.66 356.87 42678.31 99999.00 2024-02-26 19:12:37.000 057 21647.65 356.90 42678.30 99999.00 2024-02-26 19:12:38.000 057 21647.66 356.93 42678.27 99999.00 2024-02-26 19:12:39.000 057 21647.64 356.93 42678.26 99999.00 2024-02-26 19:12:40.000 057 21647.56 356.88 42678.25 99999.00 2024-02-26 19:12:41.000 057 21647.49 356.83 42678.24 99999.00 2024-02-26 19:12:42.000 057 21647.52 356.80 42678.22 99999.00 2024-02-26 19:12:43.000 057 21647.60 356.79 42678.21 99999.00 2024-02-26 19:12:44.000 057 21647.65 356.81 42678.25 99999.00 2024-02-26 19:12:45.000 057 21647.62 356.79 42678.26 47954.56 2024-02-26 19:12:46.000 057 21647.59 356.74 42678.27 88888.00 2024-02-26 19:12:47.000 057 21647.59 356.75 42678.29 88888.00 2024-02-26 19:12:48.000 057 21647.60 356.83 42678.31 88888.00 2024-02-26 19:12:49.000 057 21647.59 356.86 42678.26 88888.00 2024-02-26 19:12:50.000 057 21647.58 356.84 42678.22 47954.77 2024-02-26 19:12:51.000 057 21647.59 356.84 42678.22 88888.00 2024-02-26 19:12:52.000 057 21647.60 356.82 42678.22 88888.00 2024-02-26 19:12:53.000 057 21647.59 356.77 42678.23 88888.00 2024-02-26 19:12:54.000 057 21647.59 356.71 42678.25 88888.00 2024-02-26 19:12:55.000 057 21647.60 356.71 42678.27 47954.75 2024-02-26 19:12:56.000 057 21647.58 356.73 42678.26 88888.00 2024-02-26 19:12:57.000 057 21647.57 356.72 42678.27 88888.00 2024-02-26 19:12:58.000 057 21647.58 356.69 42678.28 88888.00 2024-02-26 19:12:59.000 057 21647.57 356.70 42678.27 88888.00 2024-02-26 19:13:00.000 057 21647.61 356.74 42678.27 99999.00 2024-02-26 19:13:01.000 057 21647.68 356.75 42678.30 99999.00 2024-02-26 19:13:02.000 057 21647.65 356.71 42678.32 99999.00 2024-02-26 19:13:03.000 057 21647.59 356.67 42678.30 99999.00 2024-02-26 19:13:04.000 057 21647.60 356.66 42678.29 99999.00 2024-02-26 19:13:05.000 057 21647.67 356.71 42678.26 47954.58 2024-02-26 19:13:06.000 057 21647.68 356.74 42678.22 88888.00 2024-02-26 19:13:07.000 057 21647.65 356.71 42678.20 88888.00 2024-02-26 19:13:08.000 057 21647.66 356.69 42678.22 88888.00 2024-02-26 19:13:09.000 057 21647.68 356.69 42678.24 88888.00 2024-02-26 19:13:10.000 057 21647.65 356.73 42678.25 47954.51 2024-02-26 19:13:11.000 057 21647.63 356.75 42678.29 88888.00 2024-02-26 19:13:12.000 057 21647.63 356.75 42678.32 88888.00 2024-02-26 19:13:13.000 057 21647.64 356.75 42678.35 88888.00 2024-02-26 19:13:14.000 057 21647.60 356.73 42678.35 88888.00 2024-02-26 19:13:15.000 057 21647.60 356.71 42678.31 47955.38 2024-02-26 19:13:16.000 057 21647.65 356.70 42678.27 88888.00 2024-02-26 19:13:17.000 057 21647.69 356.71 42678.25 88888.00 2024-02-26 19:13:18.000 057 21647.66 356.73 42678.24 88888.00 2024-02-26 19:13:19.000 057 21647.64 356.73 42678.23 88888.00 2024-02-26 19:13:20.000 057 21647.65 356.73 42678.21 99999.00 2024-02-26 19:13:21.000 057 21647.68 356.78 42678.23 99999.00 2024-02-26 19:13:22.000 057 21647.72 356.85 42678.31 99999.00 2024-02-26 19:13:23.000 057 21647.71 356.83 42678.34 99999.00 2024-02-26 19:13:24.000 057 21647.69 356.75 42678.29 99999.00 2024-02-26 19:13:25.000 057 21647.68 356.67 42678.22 47954.60 2024-02-26 19:13:26.000 057 21647.69 356.65 42678.20 88888.00 2024-02-26 19:13:27.000 057 21647.69 356.69 42678.22 88888.00 2024-02-26 19:13:28.000 057 21647.69 356.76 42678.30 88888.00 2024-02-26 19:13:29.000 057 21647.68 356.81 42678.36 88888.00 2024-02-26 19:13:30.000 057 21647.68 356.80 42678.35 47954.86 2024-02-26 19:13:31.000 057 21647.67 356.75 42678.27 88888.00 2024-02-26 19:13:32.000 057 21647.66 356.67 42678.20 88888.00 2024-02-26 19:13:33.000 057 21647.69 356.64 42678.18 88888.00 2024-02-26 19:13:34.000 057 21647.72 356.66 42678.19 88888.00 2024-02-26 19:13:35.000 057 21647.72 356.73 42678.22 99999.00 2024-02-26 19:13:36.000 057 21647.75 356.79 42678.27 99999.00 2024-02-26 19:13:37.000 057 21647.77 356.83 42678.27 99999.00 2024-02-26 19:13:38.000 057 21647.77 356.83 42678.24 99999.00 2024-02-26 19:13:39.000 057 21647.77 356.83 42678.21 99999.00 2024-02-26 19:13:40.000 057 21647.81 356.83 42678.17 47954.71 2024-02-26 19:13:41.000 057 21647.83 356.83 42678.11 88888.00 2024-02-26 19:13:42.000 057 21647.82 356.83 42678.10 88888.00 2024-02-26 19:13:43.000 057 21647.82 356.84 42678.12 88888.00 2024-02-26 19:13:44.000 057 21647.83 356.85 42678.14 88888.00 2024-02-26 19:13:45.000 057 21647.86 356.86 42678.15 99999.00 2024-02-26 19:13:46.000 057 21647.91 356.84 42678.14 99999.00 2024-02-26 19:13:47.000 057 21647.95 356.80 42678.12 99999.00 2024-02-26 19:13:48.000 057 21647.94 356.77 42678.11 99999.00 2024-02-26 19:13:49.000 057 21647.87 356.73 42678.09 99999.00 2024-02-26 19:13:50.000 057 21647.84 356.71 42678.09 47954.62 2024-02-26 19:13:51.000 057 21647.86 356.74 42678.09 88888.00 2024-02-26 19:13:52.000 057 21647.88 356.79 42678.10 88888.00 2024-02-26 19:13:53.000 057 21647.90 356.80 42678.12 88888.00 2024-02-26 19:13:54.000 057 21647.93 356.77 42678.11 88888.00 2024-02-26 19:13:55.000 057 21647.95 356.77 42678.10 47954.49 2024-02-26 19:13:56.000 057 21647.95 356.79 42678.09 88888.00 2024-02-26 19:13:57.000 057 21647.94 356.79 42678.05 88888.00 2024-02-26 19:13:58.000 057 21647.96 356.78 42678.02 88888.00 2024-02-26 19:13:59.000 057 21648.00 356.79 42678.02 88888.00 2024-02-26 19:14:00.000 057 21648.00 356.79 42678.06 99999.00 2024-02-26 19:14:01.000 057 21648.00 356.78 42678.14 99999.00 2024-02-26 19:14:02.000 057 21648.01 356.81 42678.18 99999.00 2024-02-26 19:14:03.000 057 21648.02 356.86 42678.15 99999.00 2024-02-26 19:14:04.000 057 21647.99 356.91 42678.11 99999.00 2024-02-26 19:14:05.000 057 21647.96 356.92 42678.14 99999.00 2024-02-26 19:14:06.000 057 21647.98 356.92 42678.18 99999.00 2024-02-26 19:14:07.000 057 21648.03 356.90 42678.17 99999.00 2024-02-26 19:14:08.000 057 21648.03 356.90 42678.16 99999.00 2024-02-26 19:14:09.000 057 21647.99 356.91 42678.15 99999.00 2024-02-26 19:14:10.000 057 21647.94 356.89 42678.14 47954.61 2024-02-26 19:14:11.000 057 21647.97 356.88 42678.15 88888.00 2024-02-26 19:14:12.000 057 21648.03 356.90 42678.20 88888.00 2024-02-26 19:14:13.000 057 21648.08 356.93 42678.23 88888.00 2024-02-26 19:14:14.000 057 21648.05 356.93 42678.21 88888.00 2024-02-26 19:14:15.000 057 21648.01 356.91 42678.18 47954.93 2024-02-26 19:14:16.000 057 21648.01 356.91 42678.14 88888.00 2024-02-26 19:14:17.000 057 21648.03 356.92 42678.11 88888.00 2024-02-26 19:14:18.000 057 21648.04 356.90 42678.09 88888.00 2024-02-26 19:14:19.000 057 21648.04 356.88 42678.09 88888.00 2024-02-26 19:14:20.000 057 21648.03 356.92 42678.12 47955.28 2024-02-26 19:14:21.000 057 21648.00 356.96 42678.15 88888.00 2024-02-26 19:14:22.000 057 21647.96 356.97 42678.12 88888.00 2024-02-26 19:14:23.000 057 21647.97 356.99 42678.11 88888.00 2024-02-26 19:14:24.000 057 21648.00 357.02 42678.15 88888.00 2024-02-26 19:14:25.000 057 21648.02 357.01 42678.15 99999.00 2024-02-26 19:14:26.000 057 21648.05 357.02 42678.15 99999.00 2024-02-26 19:14:27.000 057 21648.09 357.01 42678.15 99999.00 2024-02-26 19:14:28.000 057 21648.08 356.98 42678.14 99999.00 2024-02-26 19:14:29.000 057 21648.00 356.97 42678.14 99999.00 2024-02-26 19:14:30.000 057 21647.94 356.98 42678.14 47954.70 2024-02-26 19:14:31.000 057 21647.94 356.97 42678.11 88888.00 2024-02-26 19:14:32.000 057 21647.97 356.96 42678.11 88888.00 2024-02-26 19:14:33.000 057 21647.98 356.98 42678.14 88888.00 2024-02-26 19:14:34.000 057 21648.00 356.99 42678.19 88888.00 2024-02-26 19:14:35.000 057 21648.01 356.96 42678.19 47954.59 2024-02-26 19:14:36.000 057 21648.00 356.96 42678.18 88888.00 2024-02-26 19:14:37.000 057 21647.97 356.99 42678.21 88888.00 2024-02-26 19:14:38.000 057 21647.97 356.99 42678.21 88888.00 2024-02-26 19:14:39.000 057 21648.01 356.97 42678.19 88888.00 2024-02-26 19:14:40.000 057 21648.02 356.93 42678.16 99999.00 2024-02-26 19:14:41.000 057 21647.99 356.89 42678.13 99999.00 2024-02-26 19:14:42.000 057 21647.98 356.91 42678.13 99999.00 2024-02-26 19:14:43.000 057 21647.99 356.95 42678.14 99999.00 2024-02-26 19:14:44.000 057 21647.97 356.96 42678.15 99999.00 2024-02-26 19:14:45.000 057 21647.94 356.98 42678.17 47954.69 2024-02-26 19:14:46.000 057 21647.97 357.01 42678.18 88888.00 2024-02-26 19:14:47.000 057 21648.03 357.01 42678.16 88888.00 2024-02-26 19:14:48.000 057 21648.09 356.97 42678.15 88888.00 2024-02-26 19:14:49.000 057 21648.10 356.93 42678.12 88888.00 2024-02-26 19:14:50.000 057 21648.07 356.91 42678.09 47954.58 2024-02-26 19:14:51.000 057 21648.03 356.91 42678.09 88888.00 2024-02-26 19:14:52.000 057 21648.05 356.93 42678.09 88888.00 2024-02-26 19:14:53.000 057 21648.12 356.98 42678.10 88888.00 2024-02-26 19:14:54.000 057 21648.13 357.02 42678.09 88888.00 2024-02-26 19:14:55.000 057 21648.13 356.98 42678.04 99999.00 2024-02-26 19:14:56.000 057 21648.17 356.93 42678.03 99999.00 2024-02-26 19:14:57.000 057 21648.20 356.90 42678.03 99999.00 2024-02-26 19:14:58.000 057 21648.20 356.91 42678.06 99999.00 2024-02-26 19:14:59.000 057 21648.21 356.93 42678.09 99999.00 2024-02-26 19:15:00.000 057 21648.25 356.99 42678.05 99999.00 2024-02-26 19:15:01.000 057 21648.31 357.07 42678.03 99999.00 2024-02-26 19:15:02.000 057 21648.29 357.07 42678.05 99999.00 2024-02-26 19:15:03.000 057 21648.26 357.01 42678.05 99999.00 2024-02-26 19:15:04.000 057 21648.27 357.00 42678.05 99999.00 2024-02-26 19:15:05.000 057 21648.29 357.05 42678.06 99999.00 2024-02-26 19:15:06.000 057 21648.27 357.10 42678.10 99999.00 2024-02-26 19:15:07.000 057 21648.23 357.11 42678.14 99999.00 2024-02-26 19:15:08.000 057 21648.22 357.08 42678.12 99999.00 2024-02-26 19:15:09.000 057 21648.19 357.01 42678.09 99999.00 2024-02-26 19:15:10.000 057 21648.17 356.96 42678.13 47954.89 2024-02-26 19:15:11.000 057 21648.18 356.97 42678.16 88888.00 2024-02-26 19:15:12.000 057 21648.19 357.01 42678.14 88888.00 2024-02-26 19:15:13.000 057 21648.18 357.03 42678.13 88888.00 2024-02-26 19:15:14.000 057 21648.15 357.04 42678.15 88888.00 2024-02-26 19:15:15.000 057 21648.15 357.06 42678.18 99999.00 2024-02-26 19:15:16.000 057 21648.19 357.05 42678.19 99999.00 2024-02-26 19:15:17.000 057 21648.16 357.01 42678.16 99999.00 2024-02-26 19:15:18.000 057 21648.09 357.03 42678.14 99999.00 2024-02-26 19:15:19.000 057 21648.09 357.11 42678.14 99999.00 2024-02-26 19:15:20.000 057 21648.15 357.12 42678.14 99999.00 2024-02-26 19:15:21.000 057 21648.18 357.10 42678.12 99999.00 2024-02-26 19:15:22.000 057 21648.15 357.10 42678.11 99999.00 2024-02-26 19:15:23.000 057 21648.12 357.11 42678.11 99999.00 2024-02-26 19:15:24.000 057 21648.15 357.07 42678.11 99999.00 2024-02-26 19:15:25.000 057 21648.19 357.05 42678.11 47954.81 2024-02-26 19:15:26.000 057 21648.21 357.08 42678.12 88888.00 2024-02-26 19:15:27.000 057 21648.21 357.11 42678.14 88888.00 2024-02-26 19:15:28.000 057 21648.23 357.09 42678.14 88888.00 2024-02-26 19:15:29.000 057 21648.24 357.08 42678.12 88888.00 2024-02-26 19:15:30.000 057 21648.19 357.06 42678.09 47954.57 2024-02-26 19:15:31.000 057 21648.16 357.03 42678.04 88888.00 2024-02-26 19:15:32.000 057 21648.21 357.01 42678.02 88888.00 2024-02-26 19:15:33.000 057 21648.25 357.00 42678.03 88888.00 2024-02-26 19:15:34.000 057 21648.22 357.00 42678.04 88888.00 2024-02-26 19:15:35.000 057 21648.22 357.01 42678.04 47955.34 2024-02-26 19:15:36.000 057 21648.25 357.02 42678.04 88888.00 2024-02-26 19:15:37.000 057 21648.26 357.05 42678.09 88888.00 2024-02-26 19:15:38.000 057 21648.22 357.07 42678.09 88888.00 2024-02-26 19:15:39.000 057 21648.17 357.07 42678.02 88888.00 2024-02-26 19:15:40.000 057 21648.18 357.09 42677.98 47954.77 2024-02-26 19:15:41.000 057 21648.26 357.10 42678.02 88888.00 2024-02-26 19:15:42.000 057 21648.31 357.06 42678.04 88888.00 2024-02-26 19:15:43.000 057 21648.31 357.05 42678.07 88888.00 2024-02-26 19:15:44.000 057 21648.28 357.05 42678.13 88888.00 2024-02-26 19:15:45.000 057 21648.27 357.04 42678.17 99999.00 2024-02-26 19:15:46.000 057 21648.29 357.06 42678.18 99999.00 2024-02-26 19:15:47.000 057 21648.28 357.07 42678.18 99999.00 2024-02-26 19:15:48.000 057 21648.26 357.07 42678.17 99999.00 2024-02-26 19:15:49.000 057 21648.28 357.09 42678.17 99999.00 2024-02-26 19:15:50.000 057 21648.31 357.07 42678.16 99999.00 2024-02-26 19:15:51.000 057 21648.32 357.06 42678.14 99999.00 2024-02-26 19:15:52.000 057 21648.32 357.09 42678.16 99999.00 2024-02-26 19:15:53.000 057 21648.32 357.12 42678.19 99999.00 2024-02-26 19:15:54.000 057 21648.32 357.11 42678.22 99999.00 2024-02-26 19:15:55.000 057 21648.33 357.15 42678.19 47955.45 2024-02-26 19:15:56.000 057 21648.31 357.23 42678.17 88888.00 2024-02-26 19:15:57.000 057 21648.28 357.27 42678.17 88888.00 2024-02-26 19:15:58.000 057 21648.29 357.24 42678.15 88888.00 2024-02-26 19:15:59.000 057 21648.34 357.20 42678.10 88888.00 2024-02-26 19:16:00.000 057 21648.36 357.18 42678.07 47954.61 2024-02-26 19:16:01.000 057 21648.37 357.16 42678.09 88888.00 2024-02-26 19:16:02.000 057 21648.38 357.16 42678.09 88888.00 2024-02-26 19:16:03.000 057 21648.38 357.18 42678.09 88888.00 2024-02-26 19:16:04.000 057 21648.36 357.21 42678.10 88888.00 2024-02-26 19:16:05.000 057 21648.34 357.24 42678.11 47955.62 2024-02-26 19:16:06.000 057 21648.35 357.23 42678.09 88888.00 2024-02-26 19:16:07.000 057 21648.36 357.19 42678.07 88888.00 2024-02-26 19:16:08.000 057 21648.35 357.15 42678.14 88888.00 2024-02-26 19:16:09.000 057 21648.34 357.13 42678.21 88888.00 2024-02-26 19:16:10.000 057 21648.38 357.14 42678.24 47954.79 2024-02-26 19:16:11.000 057 21648.41 357.15 42678.22 88888.00 2024-02-26 19:16:12.000 057 21648.40 357.11 42678.15 88888.00 2024-02-26 19:16:13.000 057 21648.37 357.07 42678.06 88888.00 2024-02-26 19:16:14.000 057 21648.36 357.08 42678.03 88888.00 2024-02-26 19:16:15.000 057 21648.38 357.13 42678.09 99999.00 2024-02-26 19:16:16.000 057 21648.42 357.17 42678.19 99999.00 2024-02-26 19:16:17.000 057 21648.42 357.17 42678.22 99999.00 2024-02-26 19:16:18.000 057 21648.39 357.14 42678.21 99999.00 2024-02-26 19:16:19.000 057 21648.38 357.13 42678.18 99999.00 2024-02-26 19:16:20.000 057 21648.36 357.14 42678.12 99999.00 2024-02-26 19:16:21.000 057 21648.33 357.18 42678.11 99999.00 2024-02-26 19:16:22.000 057 21648.31 357.21 42678.14 99999.00 2024-02-26 19:16:23.000 057 21648.31 357.22 42678.15 99999.00 2024-02-26 19:16:24.000 057 21648.33 357.23 42678.16 99999.00 2024-02-26 19:16:25.000 057 21648.37 357.26 42678.18 99999.00 2024-02-26 19:16:26.000 057 21648.38 357.29 42678.18 99999.00 2024-02-26 19:16:27.000 057 21648.33 357.31 42678.17 99999.00 2024-02-26 19:16:28.000 057 21648.29 357.32 42678.17 99999.00 2024-02-26 19:16:29.000 057 21648.28 357.33 42678.15 99999.00 2024-02-26 19:16:30.000 057 21648.30 357.33 42678.14 47955.11 2024-02-26 19:16:31.000 057 21648.35 357.30 42678.12 88888.00 2024-02-26 19:16:32.000 057 21648.40 357.30 42678.14 88888.00 2024-02-26 19:16:33.000 057 21648.40 357.30 42678.17 88888.00 2024-02-26 19:16:34.000 057 21648.34 357.30 42678.18 88888.00 2024-02-26 19:16:35.000 057 21648.32 357.30 42678.18 99999.00 2024-02-26 19:16:36.000 057 21648.34 357.26 42678.16 99999.00 2024-02-26 19:16:37.000 057 21648.34 357.19 42678.11 99999.00 2024-02-26 19:16:38.000 057 21648.34 357.18 42678.11 99999.00 2024-02-26 19:16:39.000 057 21648.36 357.19 42678.16 99999.00 2024-02-26 19:16:40.000 057 21648.37 357.18 42678.16 47955.12 2024-02-26 19:16:41.000 057 21648.39 357.19 42678.13 88888.00 2024-02-26 19:16:42.000 057 21648.42 357.26 42678.14 88888.00 2024-02-26 19:16:43.000 057 21648.44 357.34 42678.19 88888.00 2024-02-26 19:16:44.000 057 21648.47 357.38 42678.20 88888.00 2024-02-26 19:16:45.000 057 21648.47 357.34 42678.19 99999.00 2024-02-26 19:16:46.000 057 21648.45 357.29 42678.16 99999.00 2024-02-26 19:16:47.000 057 21648.46 357.27 42678.15 99999.00 2024-02-26 19:16:48.000 057 21648.48 357.26 42678.18 99999.00 2024-02-26 19:16:49.000 057 21648.50 357.26 42678.23 99999.00 2024-02-26 19:16:50.000 057 21648.51 357.29 42678.26 99999.00 2024-02-26 19:16:51.000 057 21648.50 357.33 42678.26 99999.00 2024-02-26 19:16:52.000 057 21648.48 357.33 42678.24 99999.00 2024-02-26 19:16:53.000 057 21648.45 357.29 42678.20 99999.00 2024-02-26 19:16:54.000 057 21648.43 357.27 42678.18 99999.00 2024-02-26 19:16:55.000 057 21648.42 357.28 42678.21 47955.72 2024-02-26 19:16:56.000 057 21648.46 357.32 42678.25 88888.00 2024-02-26 19:16:57.000 057 21648.47 357.38 42678.25 88888.00 2024-02-26 19:16:58.000 057 21648.39 357.38 42678.23 88888.00 2024-02-26 19:16:59.000 057 21648.34 357.37 42678.23 88888.00 2024-02-26 19:17:00.000 057 21648.37 357.42 42678.24 47954.86 2024-02-26 19:17:01.000 057 21648.40 357.50 42678.24 88888.00 2024-02-26 19:17:02.000 057 21648.41 357.50 42678.22 88888.00 2024-02-26 19:17:03.000 057 21648.41 357.43 42678.19 88888.00 2024-02-26 19:17:04.000 057 21648.43 357.34 42678.19 88888.00 2024-02-26 19:17:05.000 057 21648.42 357.30 42678.21 99999.00 2024-02-26 19:17:06.000 057 21648.42 357.33 42678.24 99999.00 2024-02-26 19:17:07.000 057 21648.42 357.39 42678.26 99999.00 2024-02-26 19:17:08.000 057 21648.44 357.42 42678.24 99999.00 2024-02-26 19:17:09.000 057 21648.52 357.41 42678.22 99999.00 2024-02-26 19:17:10.000 057 21648.56 357.40 42678.20 47955.13 2024-02-26 19:17:11.000 057 21648.54 357.39 42678.18 88888.00 2024-02-26 19:17:12.000 057 21648.54 357.42 42678.18 88888.00 2024-02-26 19:17:13.000 057 21648.56 357.43 42678.16 88888.00 2024-02-26 19:17:14.000 057 21648.54 357.44 42678.13 88888.00 2024-02-26 19:17:15.000 057 21648.53 357.43 42678.10 99999.00 2024-02-26 19:17:16.000 057 21648.52 357.39 42678.06 99999.00 2024-02-26 19:17:17.000 057 21648.51 357.37 42678.03 99999.00 2024-02-26 19:17:18.000 057 21648.51 357.38 42678.03 99999.00 2024-02-26 19:17:19.000 057 21648.53 357.41 42678.06 99999.00 2024-02-26 19:17:20.000 057 21648.57 357.47 42678.11 99999.00 2024-02-26 19:17:21.000 057 21648.59 357.50 42678.14 99999.00 2024-02-26 19:17:22.000 057 21648.56 357.49 42678.15 99999.00 2024-02-26 19:17:23.000 057 21648.49 357.48 42678.14 99999.00 2024-02-26 19:17:24.000 057 21648.42 357.45 42678.14 99999.00 2024-02-26 19:17:25.000 057 21648.38 357.45 42678.14 47955.16 2024-02-26 19:17:26.000 057 21648.38 357.47 42678.16 88888.00 2024-02-26 19:17:27.000 057 21648.38 357.51 42678.21 88888.00 2024-02-26 19:17:28.000 057 21648.39 357.55 42678.24 88888.00 2024-02-26 19:17:29.000 057 21648.38 357.54 42678.23 88888.00 2024-02-26 19:17:30.000 057 21648.30 357.50 42678.20 47955.66 2024-02-26 19:17:31.000 057 21648.25 357.46 42678.19 88888.00 2024-02-26 19:17:32.000 057 21648.29 357.44 42678.17 88888.00 2024-02-26 19:17:33.000 057 21648.37 357.45 42678.16 88888.00 2024-02-26 19:17:34.000 057 21648.40 357.47 42678.17 88888.00 2024-02-26 19:17:35.000 057 21648.37 357.49 42678.22 47955.14 2024-02-26 19:17:36.000 057 21648.36 357.51 42678.28 88888.00 2024-02-26 19:17:37.000 057 21648.39 357.52 42678.30 88888.00 2024-02-26 19:17:38.000 057 21648.44 357.54 42678.29 88888.00 2024-02-26 19:17:39.000 057 21648.49 357.56 42678.31 88888.00 2024-02-26 19:17:40.000 057 21648.50 357.57 42678.33 47955.63 2024-02-26 19:17:41.000 057 21648.45 357.55 42678.32 88888.00 2024-02-26 19:17:42.000 057 21648.40 357.51 42678.30 88888.00 2024-02-26 19:17:43.000 057 21648.35 357.50 42678.27 88888.00 2024-02-26 19:17:44.000 057 21648.33 357.53 42678.24 88888.00 2024-02-26 19:17:45.000 057 21648.35 357.53 42678.23 99999.00 2024-02-26 19:17:46.000 057 21648.36 357.49 42678.24 99999.00 2024-02-26 19:17:47.000 057 21648.35 357.43 42678.27 99999.00 2024-02-26 19:17:48.000 057 21648.36 357.40 42678.27 99999.00 2024-02-26 19:17:49.000 057 21648.37 357.39 42678.22 99999.00 2024-02-26 19:17:50.000 057 21648.35 357.40 42678.18 47955.34 2024-02-26 19:17:51.000 057 21648.34 357.41 42678.18 88888.00 2024-02-26 19:17:52.000 057 21648.34 357.44 42678.20 88888.00 2024-02-26 19:17:53.000 057 21648.37 357.48 42678.23 88888.00 2024-02-26 19:17:54.000 057 21648.37 357.51 42678.27 88888.00 2024-02-26 19:17:55.000 057 21648.36 357.55 42678.27 47955.06 2024-02-26 19:17:56.000 057 21648.33 357.57 42678.23 88888.00 2024-02-26 19:17:57.000 057 21648.32 357.56 42678.23 88888.00 2024-02-26 19:17:58.000 057 21648.33 357.56 42678.29 88888.00 2024-02-26 19:17:59.000 057 21648.35 357.54 42678.29 88888.00 2024-02-26 19:18:00.000 057 21648.35 357.54 42678.28 99999.00 2024-02-26 19:18:01.000 057 21648.32 357.56 42678.30 99999.00 2024-02-26 19:18:02.000 057 21648.31 357.60 42678.32 99999.00 2024-02-26 19:18:03.000 057 21648.31 357.62 42678.36 99999.00 2024-02-26 19:18:04.000 057 21648.28 357.61 42678.36 99999.00 2024-02-26 19:18:05.000 057 21648.25 357.59 42678.32 99999.00 2024-02-26 19:18:06.000 057 21648.24 357.59 42678.28 99999.00 2024-02-26 19:18:07.000 057 21648.29 357.60 42678.32 99999.00 2024-02-26 19:18:08.000 057 21648.32 357.57 42678.37 99999.00 2024-02-26 19:18:09.000 057 21648.32 357.53 42678.34 99999.00 2024-02-26 19:18:10.000 057 21648.34 357.54 42678.31 47955.34 2024-02-26 19:18:11.000 057 21648.32 357.59 42678.30 88888.00 2024-02-26 19:18:12.000 057 21648.29 357.58 42678.30 88888.00 2024-02-26 19:18:13.000 057 21648.32 357.54 42678.31 88888.00 2024-02-26 19:18:14.000 057 21648.37 357.51 42678.30 88888.00 2024-02-26 19:18:15.000 057 21648.41 357.53 42678.27 47955.95 2024-02-26 19:18:16.000 057 21648.45 357.57 42678.28 88888.00 2024-02-26 19:18:17.000 057 21648.47 357.61 42678.31 88888.00 2024-02-26 19:18:18.000 057 21648.47 357.62 42678.33 88888.00 2024-02-26 19:18:19.000 057 21648.46 357.57 42678.33 88888.00 2024-02-26 19:18:20.000 057 21648.44 357.51 42678.29 99999.00 2024-02-26 19:18:21.000 057 21648.44 357.51 42678.25 99999.00 2024-02-26 19:18:22.000 057 21648.45 357.53 42678.23 99999.00 2024-02-26 19:18:23.000 057 21648.44 357.53 42678.25 99999.00 2024-02-26 19:18:24.000 057 21648.46 357.52 42678.29 99999.00 2024-02-26 19:18:25.000 057 21648.50 357.50 42678.32 47955.19 2024-02-26 19:18:26.000 057 21648.52 357.47 42678.30 88888.00 2024-02-26 19:18:27.000 057 21648.50 357.49 42678.30 88888.00 2024-02-26 19:18:28.000 057 21648.45 357.53 42678.32 88888.00 2024-02-26 19:18:29.000 057 21648.35 357.54 42678.32 88888.00 2024-02-26 19:18:30.000 057 21648.28 357.54 42678.30 47955.09 2024-02-26 19:18:31.000 057 21648.26 357.55 42678.29 88888.00 2024-02-26 19:18:32.000 057 21648.26 357.54 42678.27 88888.00 2024-02-26 19:18:33.000 057 21648.26 357.53 42678.27 88888.00 2024-02-26 19:18:34.000 057 21648.24 357.52 42678.27 88888.00 2024-02-26 19:18:35.000 057 21648.23 357.49 42678.31 47954.98 2024-02-26 19:18:36.000 057 21648.26 357.48 42678.34 88888.00 2024-02-26 19:18:37.000 057 21648.29 357.51 42678.31 88888.00 2024-02-26 19:18:38.000 057 21648.29 357.50 42678.23 88888.00 2024-02-26 19:18:39.000 057 21648.27 357.48 42678.16 88888.00 2024-02-26 19:18:40.000 057 21648.29 357.49 42678.14 47955.04 2024-02-26 19:18:41.000 057 21648.33 357.49 42678.19 88888.00 2024-02-26 19:18:42.000 057 21648.35 357.44 42678.25 88888.00 2024-02-26 19:18:43.000 057 21648.38 357.44 42678.30 88888.00 2024-02-26 19:18:44.000 057 21648.39 357.45 42678.31 88888.00 2024-02-26 19:18:45.000 057 21648.39 357.46 42678.27 47955.10 2024-02-26 19:18:46.000 057 21648.37 357.47 42678.23 88888.00 2024-02-26 19:18:47.000 057 21648.36 357.48 42678.24 88888.00 2024-02-26 19:18:48.000 057 21648.39 357.50 42678.30 88888.00 2024-02-26 19:18:49.000 057 21648.40 357.51 42678.32 88888.00 2024-02-26 19:18:50.000 057 21648.36 357.50 42678.31 47955.75 2024-02-26 19:18:51.000 057 21648.36 357.48 42678.32 88888.00 2024-02-26 19:18:52.000 057 21648.39 357.49 42678.33 88888.00 2024-02-26 19:18:53.000 057 21648.39 357.51 42678.31 88888.00 2024-02-26 19:18:54.000 057 21648.35 357.55 42678.30 88888.00 2024-02-26 19:18:55.000 057 21648.35 357.59 42678.30 99999.00 2024-02-26 19:18:56.000 057 21648.40 357.60 42678.29 99999.00 2024-02-26 19:18:57.000 057 21648.44 357.60 42678.28 99999.00 2024-02-26 19:18:58.000 057 21648.40 357.60 42678.29 99999.00 2024-02-26 19:18:59.000 057 21648.34 357.59 42678.33 99999.00 2024-02-26 19:19:00.000 057 21648.33 357.59 42678.38 99999.00 2024-02-26 19:19:01.000 057 21648.36 357.59 42678.41 99999.00 2024-02-26 19:19:02.000 057 21648.35 357.59 42678.43 99999.00 2024-02-26 19:19:03.000 057 21648.31 357.60 42678.40 99999.00 2024-02-26 19:19:04.000 057 21648.30 357.57 42678.34 99999.00 2024-02-26 19:19:05.000 057 21648.32 357.55 42678.32 47954.99 2024-02-26 19:19:06.000 057 21648.31 357.59 42678.31 88888.00 2024-02-26 19:19:07.000 057 21648.30 357.65 42678.32 88888.00 2024-02-26 19:19:08.000 057 21648.32 357.65 42678.38 88888.00 2024-02-26 19:19:09.000 057 21648.33 357.61 42678.41 88888.00 2024-02-26 19:19:10.000 057 21648.27 357.57 42678.38 99999.00 2024-02-26 19:19:11.000 057 21648.21 357.56 42678.32 99999.00 2024-02-26 19:19:12.000 057 21648.20 357.60 42678.33 99999.00 2024-02-26 19:19:13.000 057 21648.24 357.62 42678.40 99999.00 2024-02-26 19:19:14.000 057 21648.30 357.63 42678.42 99999.00 2024-02-26 19:19:15.000 057 21648.34 357.64 42678.37 99999.00 2024-02-26 19:19:16.000 057 21648.35 357.66 42678.34 99999.00 2024-02-26 19:19:17.000 057 21648.35 357.67 42678.37 99999.00 2024-02-26 19:19:18.000 057 21648.33 357.62 42678.38 99999.00 2024-02-26 19:19:19.000 057 21648.33 357.55 42678.33 99999.00 2024-02-26 19:19:20.000 057 21648.34 357.52 42678.30 99999.00 2024-02-26 19:19:21.000 057 21648.33 357.54 42678.34 99999.00 2024-02-26 19:19:22.000 057 21648.30 357.58 42678.41 99999.00 2024-02-26 19:19:23.000 057 21648.29 357.62 42678.46 99999.00 2024-02-26 19:19:24.000 057 21648.30 357.64 42678.46 99999.00 2024-02-26 19:19:25.000 057 21648.33 357.63 42678.44 99999.00 2024-02-26 19:19:26.000 057 21648.38 357.62 42678.42 99999.00 2024-02-26 19:19:27.000 057 21648.38 357.58 42678.39 99999.00 2024-02-26 19:19:28.000 057 21648.37 357.50 42678.38 99999.00 2024-02-26 19:19:29.000 057 21648.44 357.46 42678.38 99999.00 2024-02-26 19:19:30.000 057 21648.50 357.49 42678.41 99999.00 2024-02-26 19:19:31.000 057 21648.48 357.59 42678.44 99999.00 2024-02-26 19:19:32.000 057 21648.40 357.67 42678.45 99999.00 2024-02-26 19:19:33.000 057 21648.37 357.67 42678.41 99999.00 2024-02-26 19:19:34.000 057 21648.38 357.63 42678.36 99999.00 2024-02-26 19:19:35.000 057 21648.36 357.63 42678.33 47955.27 2024-02-26 19:19:36.000 057 21648.33 357.65 42678.34 88888.00 2024-02-26 19:19:37.000 057 21648.34 357.65 42678.36 88888.00 2024-02-26 19:19:38.000 057 21648.37 357.65 42678.36 88888.00 2024-02-26 19:19:39.000 057 21648.40 357.67 42678.38 88888.00 2024-02-26 19:19:40.000 057 21648.37 357.70 42678.41 47955.15 2024-02-26 19:19:41.000 057 21648.33 357.70 42678.39 88888.00 2024-02-26 19:19:42.000 057 21648.34 357.68 42678.37 88888.00 2024-02-26 19:19:43.000 057 21648.35 357.67 42678.36 88888.00 2024-02-26 19:19:44.000 057 21648.32 357.65 42678.37 88888.00 2024-02-26 19:19:45.000 057 21648.30 357.62 42678.39 47954.99 2024-02-26 19:19:46.000 057 21648.34 357.64 42678.38 88888.00 2024-02-26 19:19:47.000 057 21648.39 357.66 42678.37 88888.00 2024-02-26 19:19:48.000 057 21648.39 357.65 42678.38 88888.00 2024-02-26 19:19:49.000 057 21648.36 357.62 42678.39 88888.00 2024-02-26 19:19:50.000 057 21648.38 357.59 42678.41 47955.22 2024-02-26 19:19:51.000 057 21648.40 357.58 42678.43 88888.00 2024-02-26 19:19:52.000 057 21648.40 357.59 42678.39 88888.00 2024-02-26 19:19:53.000 057 21648.42 357.61 42678.39 88888.00 2024-02-26 19:19:54.000 057 21648.49 357.61 42678.43 88888.00 2024-02-26 19:19:55.000 057 21648.53 357.59 42678.47 47955.07 2024-02-26 19:19:56.000 057 21648.53 357.61 42678.49 88888.00 2024-02-26 19:19:57.000 057 21648.49 357.67 42678.49 88888.00 2024-02-26 19:19:58.000 057 21648.48 357.70 42678.46 88888.00 2024-02-26 19:19:59.000 057 21648.49 357.67 42678.42 88888.00 2024-02-26 19:20:00.000 057 21648.46 357.61 42678.37 99999.00 2024-02-26 19:20:01.000 057 21648.41 357.58 42678.35 99999.00 2024-02-26 19:20:02.000 057 21648.39 357.58 42678.38 99999.00 2024-02-26 19:20:03.000 057 21648.39 357.57 42678.41 99999.00 2024-02-26 19:20:04.000 057 21648.35 357.58 42678.46 99999.00 2024-02-26 19:20:05.000 057 21648.34 357.62 42678.50 99999.00 2024-02-26 19:20:06.000 057 21648.37 357.68 42678.51 99999.00 2024-02-26 19:20:07.000 057 21648.42 357.75 42678.49 99999.00 2024-02-26 19:20:08.000 057 21648.42 357.75 42678.48 99999.00 2024-02-26 19:20:09.000 057 21648.41 357.70 42678.47 99999.00 2024-02-26 19:20:10.000 057 21648.39 357.66 42678.46 99999.00 2024-02-26 19:20:11.000 057 21648.42 357.67 42678.47 99999.00 2024-02-26 19:20:12.000 057 21648.49 357.71 42678.50 99999.00 2024-02-26 19:20:13.000 057 21648.52 357.73 42678.50 99999.00 2024-02-26 19:20:14.000 057 21648.52 357.71 42678.50 99999.00 2024-02-26 19:20:15.000 057 21648.52 357.68 42678.47 99999.00 2024-02-26 19:20:16.000 057 21648.50 357.69 42678.42 99999.00 2024-02-26 19:20:17.000 057 21648.48 357.73 42678.41 99999.00 2024-02-26 19:20:18.000 057 21648.46 357.77 42678.43 99999.00 2024-02-26 19:20:19.000 057 21648.47 357.79 42678.46 99999.00 2024-02-26 19:20:20.000 057 21648.52 357.79 42678.48 99999.00 2024-02-26 19:20:21.000 057 21648.54 357.79 42678.50 99999.00 2024-02-26 19:20:22.000 057 21648.51 357.79 42678.50 99999.00 2024-02-26 19:20:23.000 057 21648.50 357.79 42678.48 99999.00 2024-02-26 19:20:24.000 057 21648.52 357.81 42678.47 99999.00 2024-02-26 19:20:25.000 057 21648.52 357.81 42678.48 47955.16 2024-02-26 19:20:26.000 057 21648.50 357.77 42678.48 88888.00 2024-02-26 19:20:27.000 057 21648.44 357.75 42678.47 88888.00 2024-02-26 19:20:28.000 057 21648.38 357.77 42678.48 88888.00 2024-02-26 19:20:29.000 057 21648.36 357.82 42678.54 88888.00 2024-02-26 19:20:30.000 057 21648.40 357.83 42678.59 99999.00 2024-02-26 19:20:31.000 057 21648.47 357.81 42678.61 99999.00 2024-02-26 19:20:32.000 057 21648.52 357.81 42678.56 99999.00 2024-02-26 19:20:33.000 057 21648.51 357.82 42678.50 99999.00 2024-02-26 19:20:34.000 057 21648.44 357.83 42678.50 99999.00 2024-02-26 19:20:35.000 057 21648.37 357.85 42678.52 47955.55 2024-02-26 19:20:36.000 057 21648.33 357.86 42678.52 88888.00 2024-02-26 19:20:37.000 057 21648.32 357.87 42678.52 88888.00 2024-02-26 19:20:38.000 057 21648.35 357.88 42678.53 88888.00 2024-02-26 19:20:39.000 057 21648.42 357.88 42678.54 88888.00 2024-02-26 19:20:40.000 057 21648.47 357.90 42678.56 47955.26 2024-02-26 19:20:41.000 057 21648.47 357.93 42678.57 88888.00 2024-02-26 19:20:42.000 057 21648.47 357.96 42678.55 88888.00 2024-02-26 19:20:43.000 057 21648.48 357.98 42678.52 88888.00 2024-02-26 19:20:44.000 057 21648.48 357.96 42678.48 88888.00 2024-02-26 19:20:45.000 057 21648.49 357.93 42678.46 47955.49 2024-02-26 19:20:46.000 057 21648.51 357.94 42678.46 88888.00 2024-02-26 19:20:47.000 057 21648.52 357.97 42678.50 88888.00 2024-02-26 19:20:48.000 057 21648.52 357.99 42678.50 88888.00 2024-02-26 19:20:49.000 057 21648.51 357.95 42678.46 88888.00 2024-02-26 19:20:50.000 057 21648.49 357.90 42678.41 47955.00 2024-02-26 19:20:51.000 057 21648.48 357.88 42678.38 88888.00 2024-02-26 19:20:52.000 057 21648.52 357.91 42678.38 88888.00 2024-02-26 19:20:53.000 057 21648.55 357.94 42678.41 88888.00 2024-02-26 19:20:54.000 057 21648.53 357.95 42678.43 88888.00 2024-02-26 19:20:55.000 057 21648.50 357.94 42678.41 47955.13 2024-02-26 19:20:56.000 057 21648.48 357.91 42678.41 88888.00 2024-02-26 19:20:57.000 057 21648.47 357.89 42678.40 88888.00 2024-02-26 19:20:58.000 057 21648.46 357.85 42678.39 88888.00 2024-02-26 19:20:59.000 057 21648.43 357.80 42678.40 88888.00 2024-02-26 19:21:00.000 057 21648.40 357.82 42678.43 99999.00 2024-02-26 19:21:01.000 057 21648.42 357.89 42678.47 99999.00 2024-02-26 19:21:02.000 057 21648.47 357.98 42678.52 99999.00 2024-02-26 19:21:03.000 057 21648.49 358.04 42678.54 99999.00 2024-02-26 19:21:04.000 057 21648.47 358.06 42678.56 99999.00 2024-02-26 19:21:05.000 057 21648.46 358.02 42678.56 99999.00 2024-02-26 19:21:06.000 057 21648.49 357.96 42678.54 99999.00 2024-02-26 19:21:07.000 057 21648.50 357.94 42678.50 99999.00 2024-02-26 19:21:08.000 057 21648.51 357.97 42678.47 99999.00 2024-02-26 19:21:09.000 057 21648.52 358.00 42678.47 99999.00 2024-02-26 19:21:10.000 057 21648.50 358.01 42678.45 47955.10 2024-02-26 19:21:11.000 057 21648.50 358.01 42678.44 88888.00 2024-02-26 19:21:12.000 057 21648.54 358.00 42678.44 88888.00 2024-02-26 19:21:13.000 057 21648.60 358.03 42678.45 88888.00 2024-02-26 19:21:14.000 057 21648.60 358.08 42678.45 88888.00 2024-02-26 19:21:15.000 057 21648.54 358.09 42678.45 99999.00 2024-02-26 19:21:16.000 057 21648.48 358.06 42678.45 99999.00 2024-02-26 19:21:17.000 057 21648.45 358.04 42678.46 99999.00 2024-02-26 19:21:18.000 057 21648.48 358.01 42678.50 99999.00 2024-02-26 19:21:19.000 057 21648.53 357.99 42678.54 99999.00 2024-02-26 19:21:20.000 057 21648.53 358.00 42678.57 99999.00 2024-02-26 19:21:21.000 057 21648.48 358.03 42678.57 99999.00 2024-02-26 19:21:22.000 057 21648.44 358.00 42678.54 99999.00 2024-02-26 19:21:23.000 057 21648.43 357.96 42678.49 99999.00 2024-02-26 19:21:24.000 057 21648.42 357.94 42678.44 99999.00 2024-02-26 19:21:25.000 057 21648.40 357.94 42678.44 47955.11 2024-02-26 19:21:26.000 057 21648.37 357.93 42678.47 88888.00 2024-02-26 19:21:27.000 057 21648.40 357.96 42678.51 88888.00 2024-02-26 19:21:28.000 057 21648.47 358.00 42678.54 88888.00 2024-02-26 19:21:29.000 057 21648.50 358.01 42678.54 88888.00 2024-02-26 19:21:30.000 057 21648.45 357.98 42678.51 99999.00 2024-02-26 19:21:31.000 057 21648.38 357.92 42678.45 99999.00 2024-02-26 19:21:32.000 057 21648.36 357.90 42678.38 99999.00 2024-02-26 19:21:33.000 057 21648.40 357.92 42678.36 99999.00 2024-02-26 19:21:34.000 057 21648.45 357.97 42678.38 99999.00 2024-02-26 19:21:35.000 057 21648.47 358.06 42678.41 47955.72 2024-02-26 19:21:36.000 057 21648.47 358.11 42678.44 88888.00 2024-02-26 19:21:37.000 057 21648.46 358.07 42678.44 88888.00 2024-02-26 19:21:38.000 057 21648.46 358.03 42678.43 88888.00 2024-02-26 19:21:39.000 057 21648.44 358.05 42678.39 88888.00 2024-02-26 19:21:40.000 057 21648.40 358.06 42678.36 47955.10 2024-02-26 19:21:41.000 057 21648.40 358.03 42678.38 88888.00 2024-02-26 19:21:42.000 057 21648.45 358.01 42678.41 88888.00 2024-02-26 19:21:43.000 057 21648.50 358.01 42678.44 88888.00 2024-02-26 19:21:44.000 057 21648.51 358.05 42678.45 88888.00 2024-02-26 19:21:45.000 057 21648.50 358.09 42678.43 47955.44 2024-02-26 19:21:46.000 057 21648.49 358.12 42678.41 88888.00 2024-02-26 19:21:47.000 057 21648.47 358.13 42678.43 88888.00 2024-02-26 19:21:48.000 057 21648.44 358.11 42678.47 88888.00 2024-02-26 19:21:49.000 057 21648.40 358.06 42678.50 88888.00 2024-02-26 19:21:50.000 057 21648.34 358.02 42678.51 99999.00 2024-02-26 19:21:51.000 057 21648.31 358.06 42678.53 99999.00 2024-02-26 19:21:52.000 057 21648.33 358.12 42678.55 99999.00 2024-02-26 19:21:53.000 057 21648.38 358.12 42678.55 99999.00 2024-02-26 19:21:54.000 057 21648.38 358.07 42678.53 99999.00 2024-02-26 19:21:55.000 057 21648.33 358.02 42678.52 47955.51 2024-02-26 19:21:56.000 057 21648.27 358.00 42678.53 88888.00 2024-02-26 19:21:57.000 057 21648.24 357.97 42678.53 88888.00 2024-02-26 19:21:58.000 057 21648.27 357.94 42678.51 88888.00 2024-02-26 19:21:59.000 057 21648.35 357.93 42678.51 88888.00 2024-02-26 19:22:00.000 057 21648.41 357.97 42678.54 99999.00 2024-02-26 19:22:01.000 057 21648.41 358.02 42678.55 99999.00 2024-02-26 19:22:02.000 057 21648.37 358.07 42678.54 99999.00 2024-02-26 19:22:03.000 057 21648.37 358.11 42678.52 99999.00 2024-02-26 19:22:04.000 057 21648.40 358.14 42678.51 99999.00 2024-02-26 19:22:05.000 057 21648.39 358.14 42678.49 47955.14 2024-02-26 19:22:06.000 057 21648.38 358.10 42678.46 88888.00 2024-02-26 19:22:07.000 057 21648.38 358.08 42678.44 88888.00 2024-02-26 19:22:08.000 057 21648.39 358.11 42678.48 88888.00 2024-02-26 19:22:09.000 057 21648.41 358.17 42678.54 88888.00 2024-02-26 19:22:10.000 057 21648.44 358.21 42678.59 47955.07 2024-02-26 19:22:11.000 057 21648.45 358.22 42678.59 88888.00 2024-02-26 19:22:12.000 057 21648.43 358.19 42678.59 88888.00 2024-02-26 19:22:13.000 057 21648.38 358.13 42678.56 88888.00 2024-02-26 19:22:14.000 057 21648.34 358.10 42678.53 88888.00 2024-02-26 19:22:15.000 057 21648.36 358.10 42678.50 47955.90 2024-02-26 19:22:16.000 057 21648.40 358.13 42678.52 88888.00 2024-02-26 19:22:17.000 057 21648.38 358.21 42678.59 88888.00 2024-02-26 19:22:18.000 057 21648.35 358.25 42678.67 88888.00 2024-02-26 19:22:19.000 057 21648.34 358.25 42678.72 88888.00 2024-02-26 19:22:20.000 057 21648.35 358.25 42678.71 47955.23 2024-02-26 19:22:21.000 057 21648.37 358.20 42678.65 88888.00 2024-02-26 19:22:22.000 057 21648.40 358.11 42678.60 88888.00 2024-02-26 19:22:23.000 057 21648.39 358.07 42678.60 88888.00 2024-02-26 19:22:24.000 057 21648.37 358.08 42678.63 88888.00 2024-02-26 19:22:25.000 057 21648.38 358.12 42678.66 47955.86 2024-02-26 19:22:26.000 057 21648.40 358.17 42678.64 88888.00 2024-02-26 19:22:27.000 057 21648.41 358.19 42678.63 88888.00 2024-02-26 19:22:28.000 057 21648.41 358.18 42678.66 88888.00 2024-02-26 19:22:29.000 057 21648.40 358.16 42678.66 88888.00 2024-02-26 19:22:30.000 057 21648.43 358.17 42678.65 47955.28 2024-02-26 19:22:31.000 057 21648.48 358.20 42678.64 88888.00 2024-02-26 19:22:32.000 057 21648.49 358.22 42678.62 88888.00 2024-02-26 19:22:33.000 057 21648.42 358.22 42678.59 88888.00 2024-02-26 19:22:34.000 057 21648.36 358.20 42678.56 88888.00 2024-02-26 19:22:35.000 057 21648.35 358.19 42678.56 47955.01 2024-02-26 19:22:36.000 057 21648.37 358.18 42678.56 88888.00 2024-02-26 19:22:37.000 057 21648.39 358.17 42678.54 88888.00 2024-02-26 19:22:38.000 057 21648.36 358.14 42678.50 88888.00 2024-02-26 19:22:39.000 057 21648.33 358.11 42678.49 88888.00 2024-02-26 19:22:40.000 057 21648.34 358.11 42678.53 47955.12 2024-02-26 19:22:41.000 057 21648.37 358.14 42678.57 88888.00 2024-02-26 19:22:42.000 057 21648.39 358.17 42678.57 88888.00 2024-02-26 19:22:43.000 057 21648.39 358.18 42678.56 88888.00 2024-02-26 19:22:44.000 057 21648.40 358.19 42678.54 88888.00 2024-02-26 19:22:45.000 057 21648.43 358.20 42678.53 47955.01 2024-02-26 19:22:46.000 057 21648.45 358.17 42678.52 88888.00 2024-02-26 19:22:47.000 057 21648.44 358.11 42678.53 88888.00 2024-02-26 19:22:48.000 057 21648.43 358.08 42678.52 88888.00 2024-02-26 19:22:49.000 057 21648.45 358.11 42678.52 88888.00 2024-02-26 19:22:50.000 057 21648.49 358.15 42678.54 99999.00 2024-02-26 19:22:51.000 057 21648.52 358.15 42678.62 99999.00 2024-02-26 19:22:52.000 057 21648.55 358.13 42678.67 99999.00 2024-02-26 19:22:53.000 057 21648.56 358.09 42678.66 99999.00 2024-02-26 19:22:54.000 057 21648.54 358.04 42678.60 99999.00 2024-02-26 19:22:55.000 057 21648.50 358.02 42678.56 99999.00 2024-02-26 19:22:56.000 057 21648.47 358.06 42678.54 99999.00 2024-02-26 19:22:57.000 057 21648.44 358.10 42678.50 99999.00 2024-02-26 19:22:58.000 057 21648.39 358.12 42678.52 99999.00 2024-02-26 19:22:59.000 057 21648.31 358.14 42678.59 99999.00 2024-02-26 19:23:00.000 057 21648.25 358.16 42678.64 47955.22 2024-02-26 19:23:01.000 057 21648.24 358.17 42678.64 88888.00 2024-02-26 19:23:02.000 057 21648.24 358.16 42678.62 88888.00 2024-02-26 19:23:03.000 057 21648.21 358.13 42678.60 88888.00 2024-02-26 19:23:04.000 057 21648.19 358.11 42678.61 88888.00 2024-02-26 19:23:05.000 057 21648.19 358.13 42678.61 99999.00 2024-02-26 19:23:06.000 057 21648.18 358.15 42678.59 99999.00 2024-02-26 19:23:07.000 057 21648.14 358.15 42678.57 99999.00 2024-02-26 19:23:08.000 057 21648.10 358.12 42678.57 99999.00 2024-02-26 19:23:09.000 057 21648.13 358.13 42678.57 99999.00 2024-02-26 19:23:10.000 057 21648.17 358.13 42678.57 99999.00 2024-02-26 19:23:11.000 057 21648.16 358.09 42678.57 99999.00 2024-02-26 19:23:12.000 057 21648.17 358.07 42678.57 99999.00 2024-02-26 19:23:13.000 057 21648.20 358.08 42678.56 99999.00 2024-02-26 19:23:14.000 057 21648.24 358.09 42678.54 99999.00 2024-02-26 19:23:15.000 057 21648.24 358.10 42678.57 47955.82 2024-02-26 19:23:16.000 057 21648.23 358.10 42678.57 88888.00 2024-02-26 19:23:17.000 057 21648.26 358.11 42678.54 88888.00 2024-02-26 19:23:18.000 057 21648.27 358.13 42678.52 88888.00 2024-02-26 19:23:19.000 057 21648.23 358.15 42678.53 88888.00 2024-02-26 19:23:20.000 057 21648.18 358.13 42678.52 99999.00 2024-02-26 19:23:21.000 057 21648.17 358.08 42678.49 99999.00 2024-02-26 19:23:22.000 057 21648.22 358.08 42678.51 99999.00 2024-02-26 19:23:23.000 057 21648.26 358.13 42678.57 99999.00 2024-02-26 19:23:24.000 057 21648.24 358.18 42678.62 99999.00 2024-02-26 19:23:25.000 057 21648.23 358.17 42678.62 47955.28 2024-02-26 19:23:26.000 057 21648.26 358.12 42678.60 88888.00 2024-02-26 19:23:27.000 057 21648.27 358.10 42678.59 88888.00 2024-02-26 19:23:28.000 057 21648.22 358.08 42678.60 88888.00 2024-02-26 19:23:29.000 057 21648.16 358.09 42678.61 88888.00 2024-02-26 19:23:30.000 057 21648.12 358.12 42678.59 99999.00 2024-02-26 19:23:31.000 057 21648.11 358.13 42678.59 99999.00 2024-02-26 19:23:32.000 057 21648.09 358.10 42678.61 99999.00 2024-02-26 19:23:33.000 057 21648.08 358.08 42678.60 99999.00 2024-02-26 19:23:34.000 057 21648.12 358.11 42678.61 99999.00 2024-02-26 19:23:35.000 057 21648.17 358.14 42678.66 47955.18 2024-02-26 19:23:36.000 057 21648.18 358.16 42678.66 88888.00 2024-02-26 19:23:37.000 057 21648.16 358.17 42678.62 88888.00 2024-02-26 19:23:38.000 057 21648.12 358.15 42678.56 88888.00 2024-02-26 19:23:39.000 057 21648.12 358.15 42678.52 88888.00 2024-02-26 19:23:40.000 057 21648.13 358.18 42678.52 47955.34 2024-02-26 19:23:41.000 057 21648.15 358.19 42678.54 88888.00 2024-02-26 19:23:42.000 057 21648.21 358.17 42678.56 88888.00 2024-02-26 19:23:43.000 057 21648.26 358.12 42678.59 88888.00 2024-02-26 19:23:44.000 057 21648.26 358.08 42678.59 88888.00 2024-02-26 19:23:45.000 057 21648.27 358.10 42678.59 47955.19 2024-02-26 19:23:46.000 057 21648.28 358.12 42678.57 88888.00 2024-02-26 19:23:47.000 057 21648.30 358.12 42678.56 88888.00 2024-02-26 19:23:48.000 057 21648.32 358.15 42678.54 88888.00 2024-02-26 19:23:49.000 057 21648.32 358.17 42678.52 88888.00 2024-02-26 19:23:50.000 057 21648.32 358.16 42678.54 99999.00 2024-02-26 19:23:51.000 057 21648.29 358.14 42678.54 99999.00 2024-02-26 19:23:52.000 057 21648.26 358.11 42678.54 99999.00 2024-02-26 19:23:53.000 057 21648.25 358.11 42678.54 99999.00 2024-02-26 19:23:54.000 057 21648.28 358.14 42678.56 99999.00 2024-02-26 19:23:55.000 057 21648.28 358.13 42678.57 47955.00 2024-02-26 19:23:56.000 057 21648.26 358.09 42678.54 88888.00 2024-02-26 19:23:57.000 057 21648.27 358.11 42678.52 88888.00 2024-02-26 19:23:58.000 057 21648.28 358.16 42678.54 88888.00 2024-02-26 19:23:59.000 057 21648.27 358.18 42678.55 88888.00 2024-02-26 19:24:00.000 057 21648.26 358.13 42678.54 47955.18 2024-02-26 19:24:01.000 057 21648.23 358.06 42678.53 88888.00 2024-02-26 19:24:02.000 057 21648.22 358.05 42678.55 88888.00 2024-02-26 19:24:03.000 057 21648.22 358.07 42678.56 88888.00 2024-02-26 19:24:04.000 057 21648.19 358.06 42678.59 88888.00 2024-02-26 19:24:05.000 057 21648.17 358.06 42678.62 47955.22 2024-02-26 19:24:06.000 057 21648.19 358.08 42678.63 88888.00 2024-02-26 19:24:07.000 057 21648.26 358.10 42678.62 88888.00 2024-02-26 19:24:08.000 057 21648.30 358.08 42678.64 88888.00 2024-02-26 19:24:09.000 057 21648.30 358.05 42678.66 88888.00 2024-02-26 19:24:10.000 057 21648.31 358.05 42678.65 99999.00 2024-02-26 19:24:11.000 057 21648.31 358.05 42678.61 99999.00 2024-02-26 19:24:12.000 057 21648.31 358.04 42678.58 99999.00 2024-02-26 19:24:13.000 057 21648.31 358.03 42678.59 99999.00 2024-02-26 19:24:14.000 057 21648.33 358.01 42678.58 99999.00 2024-02-26 19:24:15.000 057 21648.35 357.98 42678.59 47954.23 2024-02-26 19:24:16.000 057 21648.37 357.95 42678.60 88888.00 2024-02-26 19:24:17.000 057 21648.41 357.96 42678.62 88888.00 2024-02-26 19:24:18.000 057 21648.43 357.97 42678.62 88888.00 2024-02-26 19:24:19.000 057 21648.42 357.96 42678.62 88888.00 2024-02-26 19:24:20.000 057 21648.40 357.96 42678.62 47954.98 2024-02-26 19:24:21.000 057 21648.40 357.97 42678.60 88888.00 2024-02-26 19:24:22.000 057 21648.44 357.98 42678.60 88888.00 2024-02-26 19:24:23.000 057 21648.46 358.00 42678.59 88888.00 2024-02-26 19:24:24.000 057 21648.43 358.02 42678.57 88888.00 2024-02-26 19:24:25.000 057 21648.39 358.04 42678.59 47955.89 2024-02-26 19:24:26.000 057 21648.37 358.04 42678.60 88888.00 2024-02-26 19:24:27.000 057 21648.38 358.03 42678.59 88888.00 2024-02-26 19:24:28.000 057 21648.40 358.04 42678.59 88888.00 2024-02-26 19:24:29.000 057 21648.40 358.04 42678.59 88888.00 2024-02-26 19:24:30.000 057 21648.39 358.04 42678.59 47955.36 2024-02-26 19:24:31.000 057 21648.40 358.03 42678.58 88888.00 2024-02-26 19:24:32.000 057 21648.43 358.02 42678.56 88888.00 2024-02-26 19:24:33.000 057 21648.45 358.04 42678.55 88888.00 2024-02-26 19:24:34.000 057 21648.42 358.04 42678.56 88888.00 2024-02-26 19:24:35.000 057 21648.39 358.02 42678.58 47955.10 2024-02-26 19:24:36.000 057 21648.38 358.03 42678.59 88888.00 2024-02-26 19:24:37.000 057 21648.36 358.05 42678.59 88888.00 2024-02-26 19:24:38.000 057 21648.33 358.07 42678.59 88888.00 2024-02-26 19:24:39.000 057 21648.34 358.07 42678.57 88888.00 2024-02-26 19:24:40.000 057 21648.40 358.03 42678.55 47955.74 2024-02-26 19:24:41.000 057 21648.44 357.99 42678.55 88888.00 2024-02-26 19:24:42.000 057 21648.44 357.97 42678.57 88888.00 2024-02-26 19:24:43.000 057 21648.40 357.95 42678.57 88888.00 2024-02-26 19:24:44.000 057 21648.38 357.93 42678.56 88888.00 2024-02-26 19:24:45.000 057 21648.40 357.91 42678.52 47955.65 2024-02-26 19:24:46.000 057 21648.44 357.91 42678.48 88888.00 2024-02-26 19:24:47.000 057 21648.45 357.91 42678.47 88888.00 2024-02-26 19:24:48.000 057 21648.47 357.91 42678.51 88888.00 2024-02-26 19:24:49.000 057 21648.50 357.92 42678.57 88888.00 2024-02-26 19:24:50.000 057 21648.50 357.92 42678.62 47954.94 2024-02-26 19:24:51.000 057 21648.46 357.91 42678.60 88888.00 2024-02-26 19:24:52.000 057 21648.44 357.88 42678.54 88888.00 2024-02-26 19:24:53.000 057 21648.45 357.85 42678.51 88888.00 2024-02-26 19:24:54.000 057 21648.46 357.85 42678.52 88888.00 2024-02-26 19:24:55.000 057 21648.50 357.89 42678.52 47955.05 2024-02-26 19:24:56.000 057 21648.54 357.92 42678.52 88888.00 2024-02-26 19:24:57.000 057 21648.54 357.93 42678.56 88888.00 2024-02-26 19:24:58.000 057 21648.49 357.93 42678.56 88888.00 2024-02-26 19:24:59.000 057 21648.43 357.91 42678.52 88888.00 2024-02-26 19:25:00.000 057 21648.42 357.91 42678.51 99999.00 2024-02-26 19:25:01.000 057 21648.49 357.93 42678.55 99999.00 2024-02-26 19:25:02.000 057 21648.55 357.93 42678.60 99999.00 2024-02-26 19:25:03.000 057 21648.54 357.90 42678.63 99999.00 2024-02-26 19:25:04.000 057 21648.53 357.91 42678.61 99999.00 2024-02-26 19:25:05.000 057 21648.58 357.94 42678.59 47955.24 2024-02-26 19:25:06.000 057 21648.62 357.99 42678.60 88888.00 2024-02-26 19:25:07.000 057 21648.58 358.02 42678.62 88888.00 2024-02-26 19:25:08.000 057 21648.56 358.01 42678.62 88888.00 2024-02-26 19:25:09.000 057 21648.57 357.99 42678.59 88888.00 2024-02-26 19:25:10.000 057 21648.60 358.00 42678.58 47955.08 2024-02-26 19:25:11.000 057 21648.62 358.00 42678.56 88888.00 2024-02-26 19:25:12.000 057 21648.60 357.96 42678.52 88888.00 2024-02-26 19:25:13.000 057 21648.58 357.94 42678.48 88888.00 2024-02-26 19:25:14.000 057 21648.58 357.95 42678.48 88888.00 2024-02-26 19:25:15.000 057 21648.62 357.96 42678.50 47955.17 2024-02-26 19:25:16.000 057 21648.68 357.98 42678.50 88888.00 2024-02-26 19:25:17.000 057 21648.73 358.01 42678.51 88888.00 2024-02-26 19:25:18.000 057 21648.73 358.03 42678.56 88888.00 2024-02-26 19:25:19.000 057 21648.70 358.04 42678.57 88888.00 2024-02-26 19:25:20.000 057 21648.69 358.06 42678.54 47955.89 2024-02-26 19:25:21.000 057 21648.72 358.07 42678.51 88888.00 2024-02-26 19:25:22.000 057 21648.77 358.05 42678.52 88888.00 2024-02-26 19:25:23.000 057 21648.78 357.97 42678.56 88888.00 2024-02-26 19:25:24.000 057 21648.73 357.94 42678.60 88888.00 2024-02-26 19:25:25.000 057 21648.66 357.98 42678.66 47955.16 2024-02-26 19:25:26.000 057 21648.63 358.01 42678.70 88888.00 2024-02-26 19:25:27.000 057 21648.65 358.05 42678.70 88888.00 2024-02-26 19:25:28.000 057 21648.64 358.08 42678.64 88888.00 2024-02-26 19:25:29.000 057 21648.61 358.10 42678.59 88888.00 2024-02-26 19:25:30.000 057 21648.62 358.10 42678.60 47955.01 2024-02-26 19:25:31.000 057 21648.65 358.09 42678.62 88888.00 2024-02-26 19:25:32.000 057 21648.61 358.08 42678.62 88888.00 2024-02-26 19:25:33.000 057 21648.56 358.09 42678.61 88888.00 2024-02-26 19:25:34.000 057 21648.56 358.12 42678.63 88888.00 2024-02-26 19:25:35.000 057 21648.57 358.14 42678.64 99999.00 2024-02-26 19:25:36.000 057 21648.53 358.11 42678.60 99999.00 2024-02-26 19:25:37.000 057 21648.52 358.08 42678.56 99999.00 2024-02-26 19:25:38.000 057 21648.54 358.10 42678.59 99999.00 2024-02-26 19:25:39.000 057 21648.57 358.07 42678.56 99999.00 2024-02-26 19:25:40.000 057 21648.56 358.01 42678.50 47955.04 2024-02-26 19:25:41.000 057 21648.52 358.01 42678.49 88888.00 2024-02-26 19:25:42.000 057 21648.54 358.07 42678.50 88888.00 2024-02-26 19:25:43.000 057 21648.64 358.14 42678.54 88888.00 2024-02-26 19:25:44.000 057 21648.66 358.16 42678.57 88888.00 2024-02-26 19:25:45.000 057 21648.59 358.11 42678.57 47955.53 2024-02-26 19:25:46.000 057 21648.55 358.04 42678.54 88888.00 2024-02-26 19:25:47.000 057 21648.56 357.99 42678.51 88888.00 2024-02-26 19:25:48.000 057 21648.58 357.97 42678.53 88888.00 2024-02-26 19:25:49.000 057 21648.61 358.01 42678.55 88888.00 2024-02-26 19:25:50.000 057 21648.62 358.06 42678.54 47955.60 2024-02-26 19:25:51.000 057 21648.62 358.10 42678.53 88888.00 2024-02-26 19:25:52.000 057 21648.65 358.12 42678.52 88888.00 2024-02-26 19:25:53.000 057 21648.65 358.11 42678.53 88888.00 2024-02-26 19:25:54.000 057 21648.62 358.07 42678.56 88888.00 2024-02-26 19:25:55.000 057 21648.60 358.01 42678.56 99999.00 2024-02-26 19:25:56.000 057 21648.58 357.97 42678.54 99999.00 2024-02-26 19:25:57.000 057 21648.58 357.98 42678.56 99999.00 2024-02-26 19:25:58.000 057 21648.62 358.03 42678.57 99999.00 2024-02-26 19:25:59.000 057 21648.63 358.03 42678.57 99999.00 2024-02-26 19:26:00.000 057 21648.62 358.01 42678.59 47955.10 2024-02-26 19:26:01.000 057 21648.59 358.03 42678.55 88888.00 2024-02-26 19:26:02.000 057 21648.57 358.10 42678.50 88888.00 2024-02-26 19:26:03.000 057 21648.57 358.12 42678.52 88888.00 2024-02-26 19:26:04.000 057 21648.59 358.06 42678.54 88888.00 2024-02-26 19:26:05.000 057 21648.62 358.00 42678.56 47955.12 2024-02-26 19:26:06.000 057 21648.62 357.99 42678.56 88888.00 2024-02-26 19:26:07.000 057 21648.59 357.99 42678.54 88888.00 2024-02-26 19:26:08.000 057 21648.56 358.01 42678.52 88888.00 2024-02-26 19:26:09.000 057 21648.54 358.02 42678.53 88888.00 2024-02-26 19:26:10.000 057 21648.55 358.03 42678.56 47955.83 2024-02-26 19:26:11.000 057 21648.60 358.00 42678.60 88888.00 2024-02-26 19:26:12.000 057 21648.66 357.98 42678.62 88888.00 2024-02-26 19:26:13.000 057 21648.66 357.97 42678.62 88888.00 2024-02-26 19:26:14.000 057 21648.60 357.95 42678.62 88888.00 2024-02-26 19:26:15.000 057 21648.57 357.92 42678.64 47955.41 2024-02-26 19:26:16.000 057 21648.59 357.93 42678.64 88888.00 2024-02-26 19:26:17.000 057 21648.60 357.97 42678.65 88888.00 2024-02-26 19:26:18.000 057 21648.59 357.99 42678.64 88888.00 2024-02-26 19:26:19.000 057 21648.55 357.98 42678.60 88888.00 2024-02-26 19:26:20.000 057 21648.53 358.03 42678.57 99999.00 2024-02-26 19:26:21.000 057 21648.54 358.11 42678.57 99999.00 2024-02-26 19:26:22.000 057 21648.56 358.14 42678.60 99999.00 2024-02-26 19:26:23.000 057 21648.57 358.11 42678.60 99999.00 2024-02-26 19:26:24.000 057 21648.58 358.11 42678.59 99999.00 2024-02-26 19:26:25.000 057 21648.59 358.14 42678.61 99999.00 2024-02-26 19:26:26.000 057 21648.61 358.16 42678.63 99999.00 2024-02-26 19:26:27.000 057 21648.65 358.13 42678.62 99999.00 2024-02-26 19:26:28.000 057 21648.67 358.08 42678.57 99999.00 2024-02-26 19:26:29.000 057 21648.67 358.07 42678.54 99999.00 2024-02-26 19:26:30.000 057 21648.67 358.13 42678.53 99999.00 2024-02-26 19:26:31.000 057 21648.68 358.19 42678.52 99999.00 2024-02-26 19:26:32.000 057 21648.68 358.18 42678.52 99999.00 2024-02-26 19:26:33.000 057 21648.70 358.11 42678.52 99999.00 2024-02-26 19:26:34.000 057 21648.72 358.08 42678.53 99999.00 2024-02-26 19:26:35.000 057 21648.69 358.06 42678.52 47955.22 2024-02-26 19:26:36.000 057 21648.70 358.05 42678.52 88888.00 2024-02-26 19:26:37.000 057 21648.74 358.08 42678.54 88888.00 2024-02-26 19:26:38.000 057 21648.72 358.10 42678.54 88888.00 2024-02-26 19:26:39.000 057 21648.66 358.10 42678.52 88888.00 2024-02-26 19:26:40.000 057 21648.67 358.06 42678.52 47954.92 2024-02-26 19:26:41.000 057 21648.69 358.03 42678.54 88888.00 2024-02-26 19:26:42.000 057 21648.65 358.02 42678.56 88888.00 2024-02-26 19:26:43.000 057 21648.58 358.02 42678.54 88888.00 2024-02-26 19:26:44.000 057 21648.61 358.02 42678.52 88888.00 2024-02-26 19:26:45.000 057 21648.72 358.04 42678.53 47955.87 2024-02-26 19:26:46.000 057 21648.78 358.06 42678.52 88888.00 2024-02-26 19:26:47.000 057 21648.78 358.11 42678.51 88888.00 2024-02-26 19:26:48.000 057 21648.76 358.14 42678.51 88888.00 2024-02-26 19:26:49.000 057 21648.76 358.12 42678.51 88888.00 2024-02-26 19:26:50.000 057 21648.76 358.06 42678.52 47954.98 2024-02-26 19:26:51.000 057 21648.70 358.03 42678.52 88888.00 2024-02-26 19:26:52.000 057 21648.66 358.08 42678.48 88888.00 2024-02-26 19:26:53.000 057 21648.68 358.16 42678.47 88888.00 2024-02-26 19:26:54.000 057 21648.71 358.18 42678.49 88888.00 2024-02-26 19:26:55.000 057 21648.67 358.10 42678.48 47955.49 2024-02-26 19:26:56.000 057 21648.60 358.02 42678.44 88888.00 2024-02-26 19:26:57.000 057 21648.57 357.99 42678.44 88888.00 2024-02-26 19:26:58.000 057 21648.61 358.03 42678.47 88888.00 2024-02-26 19:26:59.000 057 21648.65 358.08 42678.53 88888.00 2024-02-26 19:27:00.000 057 21648.62 358.11 42678.57 47955.93 2024-02-26 19:27:01.000 057 21648.57 358.10 42678.55 88888.00 2024-02-26 19:27:02.000 057 21648.54 358.09 42678.51 88888.00 2024-02-26 19:27:03.000 057 21648.53 358.11 42678.48 88888.00 2024-02-26 19:27:04.000 057 21648.53 358.11 42678.46 88888.00 2024-02-26 19:27:05.000 057 21648.54 358.13 42678.45 47955.05 2024-02-26 19:27:06.000 057 21648.58 358.14 42678.46 88888.00 2024-02-26 19:27:07.000 057 21648.59 358.15 42678.48 88888.00 2024-02-26 19:27:08.000 057 21648.53 358.15 42678.48 88888.00 2024-02-26 19:27:09.000 057 21648.49 358.13 42678.50 88888.00 2024-02-26 19:27:10.000 057 21648.50 358.10 42678.52 47955.15 2024-02-26 19:27:11.000 057 21648.51 358.07 42678.50 88888.00 2024-02-26 19:27:12.000 057 21648.49 358.07 42678.45 88888.00 2024-02-26 19:27:13.000 057 21648.49 358.08 42678.43 88888.00 2024-02-26 19:27:14.000 057 21648.52 358.09 42678.46 88888.00 2024-02-26 19:27:15.000 057 21648.53 358.10 42678.52 47955.25 2024-02-26 19:27:16.000 057 21648.52 358.13 42678.55 88888.00 2024-02-26 19:27:17.000 057 21648.52 358.16 42678.57 88888.00 2024-02-26 19:27:18.000 057 21648.51 358.19 42678.58 88888.00 2024-02-26 19:27:19.000 057 21648.49 358.22 42678.56 88888.00 2024-02-26 19:27:20.000 057 21648.46 358.20 42678.52 99999.00 2024-02-26 19:27:21.000 057 21648.44 358.14 42678.48 99999.00 2024-02-26 19:27:22.000 057 21648.45 358.12 42678.48 99999.00 2024-02-26 19:27:23.000 057 21648.51 358.15 42678.56 99999.00 2024-02-26 19:27:24.000 057 21648.58 358.19 42678.64 99999.00 2024-02-26 19:27:25.000 057 21648.63 358.23 42678.66 47955.08 2024-02-26 19:27:26.000 057 21648.65 358.26 42678.63 88888.00 2024-02-26 19:27:27.000 057 21648.62 358.25 42678.56 88888.00 2024-02-26 19:27:28.000 057 21648.55 358.22 42678.49 88888.00 2024-02-26 19:27:29.000 057 21648.48 358.18 42678.46 88888.00 2024-02-26 19:27:30.000 057 21648.46 358.14 42678.46 99999.00 2024-02-26 19:27:31.000 057 21648.49 358.13 42678.48 99999.00 2024-02-26 19:27:32.000 057 21648.56 358.18 42678.50 99999.00 2024-02-26 19:27:33.000 057 21648.59 358.26 42678.51 99999.00 2024-02-26 19:27:34.000 057 21648.56 358.27 42678.47 99999.00 2024-02-26 19:27:35.000 057 21648.51 358.26 42678.46 47954.96 2024-02-26 19:27:36.000 057 21648.48 358.26 42678.48 88888.00 2024-02-26 19:27:37.000 057 21648.47 358.24 42678.48 88888.00 2024-02-26 19:27:38.000 057 21648.47 358.22 42678.46 88888.00 2024-02-26 19:27:39.000 057 21648.47 358.21 42678.47 88888.00 2024-02-26 19:27:40.000 057 21648.46 358.21 42678.49 47955.30 2024-02-26 19:27:41.000 057 21648.44 358.22 42678.52 88888.00 2024-02-26 19:27:42.000 057 21648.42 358.26 42678.55 88888.00 2024-02-26 19:27:43.000 057 21648.42 358.27 42678.54 88888.00 2024-02-26 19:27:44.000 057 21648.47 358.23 42678.49 88888.00 2024-02-26 19:27:45.000 057 21648.47 358.22 42678.45 47955.15 2024-02-26 19:27:46.000 057 21648.42 358.26 42678.43 88888.00 2024-02-26 19:27:47.000 057 21648.41 358.27 42678.45 88888.00 2024-02-26 19:27:48.000 057 21648.44 358.26 42678.49 88888.00 2024-02-26 19:27:49.000 057 21648.49 358.26 42678.52 88888.00 2024-02-26 19:27:50.000 057 21648.53 358.24 42678.53 47955.28 2024-02-26 19:27:51.000 057 21648.54 358.18 42678.51 88888.00 2024-02-26 19:27:52.000 057 21648.52 358.15 42678.49 88888.00 2024-02-26 19:27:53.000 057 21648.50 358.15 42678.48 88888.00 2024-02-26 19:27:54.000 057 21648.54 358.15 42678.47 88888.00 2024-02-26 19:27:55.000 057 21648.58 358.15 42678.45 99999.00 2024-02-26 19:27:56.000 057 21648.63 358.14 42678.46 99999.00 2024-02-26 19:27:57.000 057 21648.68 358.12 42678.49 99999.00 2024-02-26 19:27:58.000 057 21648.68 358.14 42678.49 99999.00 2024-02-26 19:27:59.000 057 21648.69 358.19 42678.46 99999.00 2024-02-26 19:28:00.000 057 21648.70 358.21 42678.41 47955.41 2024-02-26 19:28:01.000 057 21648.66 358.20 42678.38 88888.00 2024-02-26 19:28:02.000 057 21648.61 358.20 42678.40 88888.00 2024-02-26 19:28:03.000 057 21648.59 358.23 42678.40 88888.00 2024-02-26 19:28:04.000 057 21648.56 358.23 42678.39 88888.00 2024-02-26 19:28:05.000 057 21648.53 358.21 42678.42 99999.00 2024-02-26 19:28:06.000 057 21648.55 358.20 42678.47 99999.00 2024-02-26 19:28:07.000 057 21648.60 358.18 42678.45 99999.00 2024-02-26 19:28:08.000 057 21648.62 358.16 42678.37 99999.00 2024-02-26 19:28:09.000 057 21648.60 358.17 42678.33 99999.00 2024-02-26 19:28:10.000 057 21648.58 358.19 42678.35 47954.96 2024-02-26 19:28:11.000 057 21648.58 358.21 42678.39 88888.00 2024-02-26 19:28:12.000 057 21648.56 358.21 42678.41 88888.00 2024-02-26 19:28:13.000 057 21648.54 358.22 42678.43 88888.00 2024-02-26 19:28:14.000 057 21648.56 358.24 42678.46 88888.00 2024-02-26 19:28:15.000 057 21648.58 358.26 42678.50 47954.92 2024-02-26 19:28:16.000 057 21648.62 358.29 42678.53 88888.00 2024-02-26 19:28:17.000 057 21648.67 358.36 42678.54 88888.00 2024-02-26 19:28:18.000 057 21648.68 358.37 42678.49 88888.00 2024-02-26 19:28:19.000 057 21648.64 358.31 42678.43 88888.00 2024-02-26 19:28:20.000 057 21648.63 358.27 42678.41 47955.09 2024-02-26 19:28:21.000 057 21648.65 358.30 42678.45 88888.00 2024-02-26 19:28:22.000 057 21648.65 358.34 42678.48 88888.00 2024-02-26 19:28:23.000 057 21648.63 358.36 42678.49 88888.00 2024-02-26 19:28:24.000 057 21648.62 358.35 42678.49 88888.00 2024-02-26 19:28:25.000 057 21648.63 358.34 42678.49 99999.00 2024-02-26 19:28:26.000 057 21648.63 358.34 42678.46 99999.00 2024-02-26 19:28:27.000 057 21648.62 358.33 42678.41 99999.00 2024-02-26 19:28:28.000 057 21648.62 358.32 42678.43 99999.00 2024-02-26 19:28:29.000 057 21648.63 358.33 42678.48 99999.00 2024-02-26 19:28:30.000 057 21648.64 358.37 42678.52 99999.00 2024-02-26 19:28:31.000 057 21648.62 358.41 42678.56 99999.00 2024-02-26 19:28:32.000 057 21648.61 358.42 42678.56 99999.00 2024-02-26 19:28:33.000 057 21648.62 358.39 42678.51 99999.00 2024-02-26 19:28:34.000 057 21648.62 358.36 42678.45 99999.00 2024-02-26 19:28:35.000 057 21648.61 358.33 42678.40 99999.00 2024-02-26 19:28:36.000 057 21648.58 358.33 42678.39 99999.00 2024-02-26 19:28:37.000 057 21648.53 358.33 42678.38 99999.00 2024-02-26 19:28:38.000 057 21648.49 358.34 42678.37 99999.00 2024-02-26 19:28:39.000 057 21648.44 358.34 42678.38 99999.00 2024-02-26 19:28:40.000 057 21648.38 358.32 42678.35 47955.23 2024-02-26 19:28:41.000 057 21648.37 358.33 42678.32 88888.00 2024-02-26 19:28:42.000 057 21648.42 358.34 42678.32 88888.00 2024-02-26 19:28:43.000 057 21648.46 358.29 42678.35 88888.00 2024-02-26 19:28:44.000 057 21648.45 358.27 42678.40 88888.00 2024-02-26 19:28:45.000 057 21648.44 358.26 42678.44 47955.66 2024-02-26 19:28:46.000 057 21648.43 358.25 42678.43 88888.00 2024-02-26 19:28:47.000 057 21648.40 358.25 42678.41 88888.00 2024-02-26 19:28:48.000 057 21648.36 358.27 42678.43 88888.00 2024-02-26 19:28:49.000 057 21648.38 358.25 42678.44 88888.00 2024-02-26 19:28:50.000 057 21648.46 358.21 42678.44 47954.97 2024-02-26 19:28:51.000 057 21648.49 358.20 42678.42 88888.00 2024-02-26 19:28:52.000 057 21648.47 358.24 42678.40 88888.00 2024-02-26 19:28:53.000 057 21648.45 358.25 42678.39 88888.00 2024-02-26 19:28:54.000 057 21648.45 358.26 42678.38 88888.00 2024-02-26 19:28:55.000 057 21648.43 358.27 42678.38 47955.51 2024-02-26 19:28:56.000 057 21648.41 358.28 42678.40 88888.00 2024-02-26 19:28:57.000 057 21648.40 358.31 42678.41 88888.00 2024-02-26 19:28:58.000 057 21648.44 358.36 42678.40 88888.00 2024-02-26 19:28:59.000 057 21648.46 358.40 42678.38 88888.00 2024-02-26 19:29:00.000 057 21648.43 358.38 42678.39 99999.00 2024-02-26 19:29:01.000 057 21648.40 358.36 42678.46 99999.00 2024-02-26 19:29:02.000 057 21648.42 358.35 42678.52 99999.00 2024-02-26 19:29:03.000 057 21648.46 358.36 42678.52 99999.00 2024-02-26 19:29:04.000 057 21648.48 358.40 42678.49 99999.00 2024-02-26 19:29:05.000 057 21648.47 358.42 42678.49 99999.00 2024-02-26 19:29:06.000 057 21648.46 358.40 42678.51 99999.00 2024-02-26 19:29:07.000 057 21648.48 358.37 42678.55 99999.00 2024-02-26 19:29:08.000 057 21648.48 358.30 42678.56 99999.00 2024-02-26 19:29:09.000 057 21648.44 358.22 42678.56 99999.00 2024-02-26 19:29:10.000 057 21648.41 358.19 42678.58 47955.37 2024-02-26 19:29:11.000 057 21648.40 358.22 42678.62 88888.00 2024-02-26 19:29:12.000 057 21648.37 358.27 42678.62 88888.00 2024-02-26 19:29:13.000 057 21648.35 358.28 42678.59 88888.00 2024-02-26 19:29:14.000 057 21648.38 358.27 42678.55 88888.00 2024-02-26 19:29:15.000 057 21648.41 358.27 42678.56 47955.40 2024-02-26 19:29:16.000 057 21648.42 358.28 42678.61 88888.00 2024-02-26 19:29:17.000 057 21648.45 358.30 42678.63 88888.00 2024-02-26 19:29:18.000 057 21648.47 358.32 42678.61 88888.00 2024-02-26 19:29:19.000 057 21648.47 358.30 42678.56 88888.00 2024-02-26 19:29:20.000 057 21648.48 358.26 42678.54 99999.00 2024-02-26 19:29:21.000 057 21648.52 358.25 42678.55 99999.00 2024-02-26 19:29:22.000 057 21648.54 358.23 42678.60 99999.00 2024-02-26 19:29:23.000 057 21648.54 358.19 42678.64 99999.00 2024-02-26 19:29:24.000 057 21648.54 358.16 42678.65 99999.00 2024-02-26 19:29:25.000 057 21648.51 358.15 42678.61 99999.00 2024-02-26 19:29:26.000 057 21648.47 358.17 42678.56 99999.00 2024-02-26 19:29:27.000 057 21648.49 358.20 42678.55 99999.00 2024-02-26 19:29:28.000 057 21648.56 358.23 42678.56 99999.00 2024-02-26 19:29:29.000 057 21648.62 358.23 42678.53 99999.00 2024-02-26 19:29:30.000 057 21648.62 358.20 42678.49 47955.93 2024-02-26 19:29:31.000 057 21648.57 358.18 42678.50 88888.00 2024-02-26 19:29:32.000 057 21648.54 358.20 42678.54 88888.00 2024-02-26 19:29:33.000 057 21648.57 358.24 42678.55 88888.00 2024-02-26 19:29:34.000 057 21648.60 358.29 42678.55 88888.00 2024-02-26 19:29:35.000 057 21648.61 358.31 42678.56 47955.38 2024-02-26 19:29:36.000 057 21648.60 358.29 42678.59 88888.00 2024-02-26 19:29:37.000 057 21648.59 358.30 42678.60 88888.00 2024-02-26 19:29:38.000 057 21648.56 358.32 42678.59 88888.00 2024-02-26 19:29:39.000 057 21648.53 358.34 42678.60 88888.00 2024-02-26 19:29:40.000 057 21648.56 358.36 42678.62 47955.37 2024-02-26 19:29:41.000 057 21648.57 358.35 42678.59 88888.00 2024-02-26 19:29:42.000 057 21648.52 358.32 42678.53 88888.00 2024-02-26 19:29:43.000 057 21648.45 358.31 42678.44 88888.00 2024-02-26 19:29:44.000 057 21648.43 358.31 42678.43 88888.00 2024-02-26 19:29:45.000 057 21648.44 358.33 42678.49 99999.00 2024-02-26 19:29:46.000 057 21648.47 358.31 42678.59 99999.00 2024-02-26 19:29:47.000 057 21648.51 358.29 42678.64 99999.00 2024-02-26 19:29:48.000 057 21648.52 358.30 42678.64 99999.00 2024-02-26 19:29:49.000 057 21648.50 358.29 42678.62 99999.00 2024-02-26 19:29:50.000 057 21648.46 358.29 42678.62 47955.11 2024-02-26 19:29:51.000 057 21648.42 358.33 42678.64 88888.00 2024-02-26 19:29:52.000 057 21648.43 358.36 42678.67 88888.00 2024-02-26 19:29:53.000 057 21648.44 358.38 42678.67 88888.00 2024-02-26 19:29:54.000 057 21648.41 358.44 42678.64 88888.00 2024-02-26 19:29:55.000 057 21648.40 358.53 42678.62 47956.12 2024-02-26 19:29:56.000 057 21648.43 358.58 42678.64 88888.00 2024-02-26 19:29:57.000 057 21648.43 358.59 42678.62 88888.00 2024-02-26 19:29:58.000 057 21648.41 358.58 42678.60 88888.00 2024-02-26 19:29:59.000 057 21648.39 358.57 42678.60 88888.00 2024-02-26 19:30:00.000 057 21648.35 358.59 42678.59 47955.19 2024-02-26 19:30:01.000 057 21648.31 358.62 42678.62 88888.00 2024-02-26 19:30:02.000 057 21648.27 358.62 42678.64 88888.00 2024-02-26 19:30:03.000 057 21648.23 358.56 42678.63 88888.00 2024-02-26 19:30:04.000 057 21648.24 358.53 42678.63 88888.00 2024-02-26 19:30:05.000 057 21648.29 358.53 42678.68 99999.00 2024-02-26 19:30:06.000 057 21648.32 358.54 42678.71 99999.00 2024-02-26 19:30:07.000 057 21648.31 358.56 42678.71 99999.00 2024-02-26 19:30:08.000 057 21648.29 358.55 42678.71 99999.00 2024-02-26 19:30:09.000 057 21648.28 358.51 42678.70 99999.00 2024-02-26 19:30:10.000 057 21648.29 358.50 42678.70 47955.58 2024-02-26 19:30:11.000 057 21648.32 358.53 42678.77 88888.00 2024-02-26 19:30:12.000 057 21648.34 358.58 42678.82 88888.00 2024-02-26 19:30:13.000 057 21648.36 358.56 42678.81 88888.00 2024-02-26 19:30:14.000 057 21648.35 358.51 42678.77 88888.00 2024-02-26 19:30:15.000 057 21648.31 358.50 42678.73 47956.02 2024-02-26 19:30:16.000 057 21648.32 358.54 42678.71 88888.00 2024-02-26 19:30:17.000 057 21648.36 358.61 42678.69 88888.00 2024-02-26 19:30:18.000 057 21648.38 358.62 42678.69 88888.00 2024-02-26 19:30:19.000 057 21648.37 358.56 42678.71 88888.00 2024-02-26 19:30:20.000 057 21648.37 358.49 42678.74 47955.26 2024-02-26 19:30:21.000 057 21648.38 358.46 42678.75 88888.00 2024-02-26 19:30:22.000 057 21648.40 358.49 42678.77 88888.00 2024-02-26 19:30:23.000 057 21648.42 358.53 42678.79 88888.00 2024-02-26 19:30:24.000 057 21648.42 358.55 42678.80 88888.00 2024-02-26 19:30:25.000 057 21648.41 358.53 42678.78 99999.00 2024-02-26 19:30:26.000 057 21648.42 358.50 42678.76 99999.00 2024-02-26 19:30:27.000 057 21648.45 358.50 42678.74 99999.00 2024-02-26 19:30:28.000 057 21648.47 358.55 42678.73 99999.00 2024-02-26 19:30:29.000 057 21648.48 358.61 42678.75 99999.00 2024-02-26 19:30:30.000 057 21648.50 358.61 42678.78 99999.00 2024-02-26 19:30:31.000 057 21648.49 358.58 42678.79 99999.00 2024-02-26 19:30:32.000 057 21648.46 358.54 42678.77 99999.00 2024-02-26 19:30:33.000 057 21648.43 358.50 42678.75 99999.00 2024-02-26 19:30:34.000 057 21648.42 358.49 42678.76 99999.00 2024-02-26 19:30:35.000 057 21648.42 358.49 42678.76 99999.00 2024-02-26 19:30:36.000 057 21648.42 358.51 42678.72 99999.00 2024-02-26 19:30:37.000 057 21648.42 358.56 42678.70 99999.00 2024-02-26 19:30:38.000 057 21648.43 358.61 42678.73 99999.00 2024-02-26 19:30:39.000 057 21648.41 358.62 42678.75 99999.00 2024-02-26 19:30:40.000 057 21648.34 358.58 42678.73 47955.60 2024-02-26 19:30:41.000 057 21648.26 358.52 42678.70 88888.00 2024-02-26 19:30:42.000 057 21648.26 358.48 42678.69 88888.00 2024-02-26 19:30:43.000 057 21648.32 358.47 42678.69 88888.00 2024-02-26 19:30:44.000 057 21648.34 358.50 42678.72 88888.00 2024-02-26 19:30:45.000 057 21648.31 358.54 42678.74 47955.82 2024-02-26 19:30:46.000 057 21648.32 358.55 42678.74 88888.00 2024-02-26 19:30:47.000 057 21648.34 358.53 42678.74 88888.00 2024-02-26 19:30:48.000 057 21648.33 358.51 42678.73 88888.00 2024-02-26 19:30:49.000 057 21648.28 358.51 42678.73 88888.00 2024-02-26 19:30:50.000 057 21648.23 358.53 42678.76 47955.22 2024-02-26 19:30:51.000 057 21648.24 358.53 42678.77 88888.00 2024-02-26 19:30:52.000 057 21648.30 358.55 42678.75 88888.00 2024-02-26 19:30:53.000 057 21648.29 358.58 42678.72 88888.00 2024-02-26 19:30:54.000 057 21648.25 358.62 42678.70 88888.00 2024-02-26 19:30:55.000 057 21648.27 358.67 42678.72 99999.00 2024-02-26 19:30:56.000 057 21648.29 358.70 42678.73 99999.00 2024-02-26 19:30:57.000 057 21648.28 358.68 42678.76 99999.00 2024-02-26 19:30:58.000 057 21648.28 358.67 42678.81 99999.00 2024-02-26 19:30:59.000 057 21648.28 358.69 42678.81 99999.00 2024-02-26 19:31:00.000 057 21648.28 358.71 42678.74 47954.86 2024-02-26 19:31:01.000 057 21648.26 358.70 42678.69 88888.00 2024-02-26 19:31:02.000 057 21648.22 358.67 42678.71 88888.00 2024-02-26 19:31:03.000 057 21648.22 358.65 42678.72 88888.00 2024-02-26 19:31:04.000 057 21648.23 358.65 42678.71 88888.00 2024-02-26 19:31:05.000 057 21648.22 358.67 42678.68 47955.87 2024-02-26 19:31:06.000 057 21648.20 358.68 42678.64 88888.00 2024-02-26 19:31:07.000 057 21648.20 358.68 42678.62 88888.00 2024-02-26 19:31:08.000 057 21648.16 358.66 42678.62 88888.00 2024-02-26 19:31:09.000 057 21648.09 358.65 42678.61 88888.00 2024-02-26 19:31:10.000 057 21648.04 358.65 42678.62 47955.95 2024-02-26 19:31:11.000 057 21648.04 358.63 42678.65 88888.00 2024-02-26 19:31:12.000 057 21648.03 358.61 42678.65 88888.00 2024-02-26 19:31:13.000 057 21647.97 358.60 42678.66 88888.00 2024-02-26 19:31:14.000 057 21647.90 358.64 42678.70 88888.00 2024-02-26 19:31:15.000 057 21647.94 358.71 42678.72 47955.44 2024-02-26 19:31:16.000 057 21648.03 358.78 42678.69 88888.00 2024-02-26 19:31:17.000 057 21648.04 358.80 42678.69 88888.00 2024-02-26 19:31:18.000 057 21648.01 358.78 42678.70 88888.00 2024-02-26 19:31:19.000 057 21647.99 358.73 42678.66 88888.00 2024-02-26 19:31:20.000 057 21647.94 358.67 42678.62 99999.00 2024-02-26 19:31:21.000 057 21647.90 358.67 42678.65 99999.00 2024-02-26 19:31:22.000 057 21647.92 358.76 42678.72 99999.00 2024-02-26 19:31:23.000 057 21647.97 358.85 42678.77 99999.00 2024-02-26 19:31:24.000 057 21647.97 358.87 42678.78 99999.00 2024-02-26 19:31:25.000 057 21647.95 358.85 42678.76 47954.92 2024-02-26 19:31:26.000 057 21647.94 358.81 42678.72 88888.00 2024-02-26 19:31:27.000 057 21647.96 358.78 42678.71 88888.00 2024-02-26 19:31:28.000 057 21647.96 358.75 42678.74 88888.00 2024-02-26 19:31:29.000 057 21647.92 358.73 42678.79 88888.00 2024-02-26 19:31:30.000 057 21647.86 358.74 42678.82 99999.00 2024-02-26 19:31:31.000 057 21647.84 358.73 42678.82 99999.00 2024-02-26 19:31:32.000 057 21647.86 358.70 42678.79 99999.00 2024-02-26 19:31:33.000 057 21647.89 358.70 42678.78 99999.00 2024-02-26 19:31:34.000 057 21647.89 358.72 42678.74 99999.00 2024-02-26 19:31:35.000 057 21647.90 358.73 42678.73 99999.00 2024-02-26 19:31:36.000 057 21647.91 358.71 42678.75 99999.00 2024-02-26 19:31:37.000 057 21647.92 358.70 42678.78 99999.00 2024-02-26 19:31:38.000 057 21647.93 358.69 42678.75 99999.00 2024-02-26 19:31:39.000 057 21647.99 358.70 42678.73 99999.00 2024-02-26 19:31:40.000 057 21648.06 358.73 42678.75 47955.21 2024-02-26 19:31:41.000 057 21648.10 358.72 42678.77 88888.00 2024-02-26 19:31:42.000 057 21648.10 358.67 42678.77 88888.00 2024-02-26 19:31:43.000 057 21648.12 358.67 42678.76 88888.00 2024-02-26 19:31:44.000 057 21648.14 358.69 42678.75 88888.00 2024-02-26 19:31:45.000 057 21648.12 358.69 42678.75 47955.17 2024-02-26 19:31:46.000 057 21648.06 358.70 42678.74 88888.00 2024-02-26 19:31:47.000 057 21648.03 358.72 42678.74 88888.00 2024-02-26 19:31:48.000 057 21648.03 358.73 42678.77 88888.00 2024-02-26 19:31:49.000 057 21648.03 358.71 42678.77 88888.00 2024-02-26 19:31:50.000 057 21648.06 358.68 42678.72 99999.00 2024-02-26 19:31:51.000 057 21648.09 358.71 42678.69 99999.00 2024-02-26 19:31:52.000 057 21648.09 358.75 42678.68 99999.00 2024-02-26 19:31:53.000 057 21648.05 358.71 42678.70 99999.00 2024-02-26 19:31:54.000 057 21648.06 358.67 42678.73 99999.00 2024-02-26 19:31:55.000 057 21648.06 358.68 42678.76 47955.11 2024-02-26 19:31:56.000 057 21648.06 358.71 42678.79 88888.00 2024-02-26 19:31:57.000 057 21648.06 358.74 42678.82 88888.00 2024-02-26 19:31:58.000 057 21648.07 358.71 42678.82 88888.00 2024-02-26 19:31:59.000 057 21648.10 358.68 42678.78 88888.00 2024-02-26 19:32:00.000 057 21648.14 358.68 42678.72 47956.11 2024-02-26 19:32:01.000 057 21648.15 358.66 42678.68 88888.00 2024-02-26 19:32:02.000 057 21648.13 358.62 42678.69 88888.00 2024-02-26 19:32:03.000 057 21648.10 358.62 42678.73 88888.00 2024-02-26 19:32:04.000 057 21648.09 358.65 42678.74 88888.00 2024-02-26 19:32:05.000 057 21648.14 358.69 42678.74 99999.00 2024-02-26 19:32:06.000 057 21648.18 358.72 42678.75 99999.00 2024-02-26 19:32:07.000 057 21648.15 358.72 42678.73 99999.00 2024-02-26 19:32:08.000 057 21648.12 358.75 42678.68 99999.00 2024-02-26 19:32:09.000 057 21648.15 358.78 42678.64 99999.00 2024-02-26 19:32:10.000 057 21648.18 358.76 42678.62 99999.00 2024-02-26 19:32:11.000 057 21648.17 358.74 42678.61 99999.00 2024-02-26 19:32:12.000 057 21648.19 358.77 42678.62 99999.00 2024-02-26 19:32:13.000 057 21648.20 358.81 42678.69 99999.00 2024-02-26 19:32:14.000 057 21648.19 358.83 42678.73 99999.00 2024-02-26 19:32:15.000 057 21648.18 358.83 42678.70 99999.00 2024-02-26 19:32:16.000 057 21648.20 358.79 42678.68 99999.00 2024-02-26 19:32:17.000 057 21648.23 358.76 42678.69 99999.00 2024-02-26 19:32:18.000 057 21648.23 358.77 42678.70 99999.00 2024-02-26 19:32:19.000 057 21648.20 358.79 42678.68 99999.00 2024-02-26 19:32:20.000 057 21648.16 358.80 42678.67 47955.86 2024-02-26 19:32:21.000 057 21648.14 358.78 42678.69 88888.00 2024-02-26 19:32:22.000 057 21648.16 358.76 42678.71 88888.00 2024-02-26 19:32:23.000 057 21648.17 358.75 42678.71 88888.00 2024-02-26 19:32:24.000 057 21648.16 358.72 42678.70 88888.00 2024-02-26 19:32:25.000 057 21648.16 358.72 42678.69 47955.16 2024-02-26 19:32:26.000 057 21648.18 358.75 42678.69 88888.00 2024-02-26 19:32:27.000 057 21648.23 358.75 42678.68 88888.00 2024-02-26 19:32:28.000 057 21648.24 358.72 42678.65 88888.00 2024-02-26 19:32:29.000 057 21648.19 358.71 42678.62 88888.00 2024-02-26 19:32:30.000 057 21648.14 358.75 42678.65 99999.00 2024-02-26 19:32:31.000 057 21648.12 358.80 42678.70 99999.00 2024-02-26 19:32:32.000 057 21648.13 358.83 42678.73 99999.00 2024-02-26 19:32:33.000 057 21648.15 358.85 42678.73 99999.00 2024-02-26 19:32:34.000 057 21648.14 358.85 42678.68 99999.00 2024-02-26 19:32:35.000 057 21648.06 358.81 42678.64 47955.26 2024-02-26 19:32:36.000 057 21647.97 358.77 42678.61 88888.00 2024-02-26 19:32:37.000 057 21647.95 358.74 42678.60 88888.00 2024-02-26 19:32:38.000 057 21647.99 358.77 42678.64 88888.00 2024-02-26 19:32:39.000 057 21648.03 358.86 42678.70 88888.00 2024-02-26 19:32:40.000 057 21648.04 358.88 42678.73 99999.00 2024-02-26 19:32:41.000 057 21648.01 358.87 42678.76 99999.00 2024-02-26 19:32:42.000 057 21647.94 358.84 42678.73 99999.00 2024-02-26 19:32:43.000 057 21647.92 358.82 42678.66 99999.00 2024-02-26 19:32:44.000 057 21647.97 358.86 42678.66 99999.00 2024-02-26 19:32:45.000 057 21647.96 358.90 42678.71 99999.00 2024-02-26 19:32:46.000 057 21647.92 358.92 42678.71 99999.00 2024-02-26 19:32:47.000 057 21647.95 358.97 42678.69 99999.00 2024-02-26 19:32:48.000 057 21648.02 359.04 42678.69 99999.00 2024-02-26 19:32:49.000 057 21648.02 359.04 42678.71 99999.00 2024-02-26 19:32:50.000 057 21647.95 358.97 42678.73 99999.00 2024-02-26 19:32:51.000 057 21647.88 358.92 42678.77 99999.00 2024-02-26 19:32:52.000 057 21647.87 358.92 42678.79 99999.00 2024-02-26 19:32:53.000 057 21647.88 358.92 42678.79 99999.00 2024-02-26 19:32:54.000 057 21647.88 358.88 42678.78 99999.00 2024-02-26 19:32:55.000 057 21647.86 358.86 42678.82 99999.00 2024-02-26 19:32:56.000 057 21647.82 358.88 42678.86 99999.00 2024-02-26 19:32:57.000 057 21647.77 358.94 42678.83 99999.00 2024-02-26 19:32:58.000 057 21647.77 358.99 42678.77 99999.00 2024-02-26 19:32:59.000 057 21647.78 358.99 42678.71 99999.00 2024-02-26 19:33:00.000 057 21647.76 358.96 42678.71 47955.33 2024-02-26 19:33:01.000 057 21647.73 358.94 42678.73 88888.00 2024-02-26 19:33:02.000 057 21647.72 358.95 42678.74 88888.00 2024-02-26 19:33:03.000 057 21647.74 358.98 42678.77 88888.00 2024-02-26 19:33:04.000 057 21647.77 359.01 42678.82 88888.00 2024-02-26 19:33:05.000 057 21647.79 359.01 42678.86 47955.84 2024-02-26 19:33:06.000 057 21647.78 359.00 42678.86 88888.00 2024-02-26 19:33:07.000 057 21647.80 359.00 42678.82 88888.00 2024-02-26 19:33:08.000 057 21647.79 359.02 42678.79 88888.00 2024-02-26 19:33:09.000 057 21647.72 358.99 42678.81 88888.00 2024-02-26 19:33:10.000 057 21647.63 358.94 42678.81 99999.00 2024-02-26 19:33:11.000 057 21647.58 358.97 42678.81 99999.00 2024-02-26 19:33:12.000 057 21647.57 359.04 42678.85 99999.00 2024-02-26 19:33:13.000 057 21647.58 359.13 42678.88 99999.00 2024-02-26 19:33:14.000 057 21647.59 359.19 42678.87 99999.00 2024-02-26 19:33:15.000 057 21647.59 359.17 42678.85 47954.90 2024-02-26 19:33:16.000 057 21647.60 359.09 42678.82 88888.00 2024-02-26 19:33:17.000 057 21647.58 359.03 42678.80 88888.00 2024-02-26 19:33:18.000 057 21647.51 359.02 42678.78 88888.00 2024-02-26 19:33:19.000 057 21647.48 359.02 42678.80 88888.00 2024-02-26 19:33:20.000 057 21647.52 359.02 42678.86 47955.18 2024-02-26 19:33:21.000 057 21647.58 359.02 42678.89 88888.00 2024-02-26 19:33:22.000 057 21647.57 359.04 42678.88 88888.00 2024-02-26 19:33:23.000 057 21647.53 359.05 42678.88 88888.00 2024-02-26 19:33:24.000 057 21647.53 359.03 42678.88 88888.00 2024-02-26 19:33:25.000 057 21647.52 359.00 42678.87 47955.36 2024-02-26 19:33:26.000 057 21647.51 358.99 42678.90 88888.00 2024-02-26 19:33:27.000 057 21647.53 358.99 42678.96 88888.00 2024-02-26 19:33:28.000 057 21647.57 358.96 42678.98 88888.00 2024-02-26 19:33:29.000 057 21647.60 358.94 42678.97 88888.00 2024-02-26 19:33:30.000 057 21647.61 358.96 42678.98 47955.10 2024-02-26 19:33:31.000 057 21647.61 358.97 42678.98 88888.00 2024-02-26 19:33:32.000 057 21647.59 358.95 42678.99 88888.00 2024-02-26 19:33:33.000 057 21647.56 358.93 42679.00 88888.00 2024-02-26 19:33:34.000 057 21647.56 358.98 42679.00 88888.00 2024-02-26 19:33:35.000 057 21647.60 359.04 42679.02 47955.23 2024-02-26 19:33:36.000 057 21647.65 359.06 42679.05 88888.00 2024-02-26 19:33:37.000 057 21647.68 359.10 42679.07 88888.00 2024-02-26 19:33:38.000 057 21647.65 359.17 42679.09 88888.00 2024-02-26 19:33:39.000 057 21647.60 359.22 42679.07 88888.00 2024-02-26 19:33:40.000 057 21647.59 359.21 42679.04 99999.00 2024-02-26 19:33:41.000 057 21647.61 359.16 42678.99 99999.00 2024-02-26 19:33:42.000 057 21647.59 359.12 42678.99 99999.00 2024-02-26 19:33:43.000 057 21647.57 359.11 42679.02 99999.00 2024-02-26 19:33:44.000 057 21647.56 359.11 42679.00 99999.00 2024-02-26 19:33:45.000 057 21647.54 359.13 42679.01 99999.00 2024-02-26 19:33:46.000 057 21647.51 359.15 42679.04 99999.00 2024-02-26 19:33:47.000 057 21647.50 359.13 42679.02 99999.00 2024-02-26 19:33:48.000 057 21647.52 359.12 42678.98 99999.00 2024-02-26 19:33:49.000 057 21647.55 359.13 42678.98 99999.00 2024-02-26 19:33:50.000 057 21647.55 359.13 42679.01 99999.00 2024-02-26 19:33:51.000 057 21647.55 359.11 42679.02 99999.00 2024-02-26 19:33:52.000 057 21647.56 359.07 42679.02 99999.00 2024-02-26 19:33:53.000 057 21647.56 359.02 42679.01 99999.00 2024-02-26 19:33:54.000 057 21647.51 359.01 42679.04 99999.00 2024-02-26 19:33:55.000 057 21647.46 359.09 42679.12 47955.02 2024-02-26 19:33:56.000 057 21647.49 359.15 42679.18 88888.00 2024-02-26 19:33:57.000 057 21647.55 359.17 42679.17 88888.00 2024-02-26 19:33:58.000 057 21647.56 359.17 42679.12 88888.00 2024-02-26 19:33:59.000 057 21647.56 359.15 42679.06 88888.00 2024-02-26 19:34:00.000 057 21647.54 359.12 42679.03 99999.00 2024-02-26 19:34:01.000 057 21647.55 359.13 42679.04 99999.00 2024-02-26 19:34:02.000 057 21647.58 359.16 42679.06 99999.00 2024-02-26 19:34:03.000 057 21647.60 359.16 42679.07 99999.00 2024-02-26 19:34:04.000 057 21647.62 359.16 42679.07 99999.00 2024-02-26 19:34:05.000 057 21647.65 359.20 42679.09 47955.64 2024-02-26 19:34:06.000 057 21647.69 359.23 42679.09 88888.00 2024-02-26 19:34:07.000 057 21647.69 359.21 42679.05 88888.00 2024-02-26 19:34:08.000 057 21647.64 359.19 42679.01 88888.00 2024-02-26 19:34:09.000 057 21647.63 359.16 42678.99 88888.00 2024-02-26 19:34:10.000 057 21647.66 359.11 42679.01 47955.22 2024-02-26 19:34:11.000 057 21647.62 359.11 42679.02 88888.00 2024-02-26 19:34:12.000 057 21647.55 359.12 42679.00 88888.00 2024-02-26 19:34:13.000 057 21647.58 359.12 42679.01 88888.00 2024-02-26 19:34:14.000 057 21647.68 359.14 42679.06 88888.00 2024-02-26 19:34:15.000 057 21647.72 359.16 42679.07 47955.98 2024-02-26 19:34:16.000 057 21647.67 359.17 42679.03 88888.00 2024-02-26 19:34:17.000 057 21647.64 359.20 42679.01 88888.00 2024-02-26 19:34:18.000 057 21647.66 359.24 42679.02 88888.00 2024-02-26 19:34:19.000 057 21647.68 359.25 42679.02 88888.00 2024-02-26 19:34:20.000 057 21647.66 359.25 42679.00 47955.57 2024-02-26 19:34:21.000 057 21647.65 359.22 42679.00 88888.00 2024-02-26 19:34:22.000 057 21647.67 359.23 42679.01 88888.00 2024-02-26 19:34:23.000 057 21647.68 359.25 42679.03 88888.00 2024-02-26 19:34:24.000 057 21647.65 359.24 42679.06 88888.00 2024-02-26 19:34:25.000 057 21647.60 359.23 42679.09 47955.45 2024-02-26 19:34:26.000 057 21647.60 359.22 42679.09 88888.00 2024-02-26 19:34:27.000 057 21647.58 359.22 42679.06 88888.00 2024-02-26 19:34:28.000 057 21647.54 359.25 42679.04 88888.00 2024-02-26 19:34:29.000 057 21647.53 359.23 42679.04 88888.00 2024-02-26 19:34:30.000 057 21647.54 359.18 42679.07 99999.00 2024-02-26 19:34:31.000 057 21647.51 359.15 42679.11 99999.00 2024-02-26 19:34:32.000 057 21647.45 359.13 42679.13 99999.00 2024-02-26 19:34:33.000 057 21647.44 359.14 42679.12 99999.00 2024-02-26 19:34:34.000 057 21647.52 359.18 42679.08 99999.00 2024-02-26 19:34:35.000 057 21647.61 359.21 42679.06 47955.23 2024-02-26 19:34:36.000 057 21647.62 359.22 42679.06 88888.00 2024-02-26 19:34:37.000 057 21647.61 359.24 42679.09 88888.00 2024-02-26 19:34:38.000 057 21647.63 359.27 42679.12 88888.00 2024-02-26 19:34:39.000 057 21647.63 359.30 42679.09 88888.00 2024-02-26 19:34:40.000 057 21647.63 359.32 42679.04 47955.94 2024-02-26 19:34:41.000 057 21647.65 359.33 42679.04 88888.00 2024-02-26 19:34:42.000 057 21647.63 359.31 42679.05 88888.00 2024-02-26 19:34:43.000 057 21647.57 359.28 42679.05 88888.00 2024-02-26 19:34:44.000 057 21647.50 359.26 42679.04 88888.00 2024-02-26 19:34:45.000 057 21647.45 359.26 42679.04 99999.00 2024-02-26 19:34:46.000 057 21647.46 359.31 42679.11 99999.00 2024-02-26 19:34:47.000 057 21647.47 359.37 42679.18 99999.00 2024-02-26 19:34:48.000 057 21647.40 359.38 42679.17 99999.00 2024-02-26 19:34:49.000 057 21647.32 359.33 42679.09 99999.00 2024-02-26 19:34:50.000 057 21647.29 359.31 42679.04 99999.00 2024-02-26 19:34:51.000 057 21647.29 359.34 42679.04 99999.00 2024-02-26 19:34:52.000 057 21647.28 359.35 42679.05 99999.00 2024-02-26 19:34:53.000 057 21647.24 359.33 42679.06 99999.00 2024-02-26 19:34:54.000 057 21647.20 359.31 42679.07 99999.00 2024-02-26 19:34:55.000 057 21647.19 359.30 42679.09 99999.00 2024-02-26 19:34:56.000 057 21647.22 359.31 42679.11 99999.00 2024-02-26 19:34:57.000 057 21647.26 359.35 42679.09 99999.00 2024-02-26 19:34:58.000 057 21647.30 359.38 42679.06 99999.00 2024-02-26 19:34:59.000 057 21647.34 359.40 42679.06 99999.00 2024-02-26 19:35:00.000 057 21647.35 359.39 42679.09 47954.92 2024-02-26 19:35:01.000 057 21647.33 359.38 42679.12 88888.00 2024-02-26 19:35:02.000 057 21647.31 359.40 42679.14 88888.00 2024-02-26 19:35:03.000 057 21647.30 359.41 42679.14 88888.00 2024-02-26 19:35:04.000 057 21647.28 359.39 42679.12 88888.00 2024-02-26 19:35:05.000 057 21647.28 359.38 42679.12 99999.00 2024-02-26 19:35:06.000 057 21647.29 359.39 42679.13 99999.00 2024-02-26 19:35:07.000 057 21647.28 359.38 42679.14 99999.00 2024-02-26 19:35:08.000 057 21647.24 359.35 42679.14 99999.00 2024-02-26 19:35:09.000 057 21647.24 359.36 42679.16 99999.00 2024-02-26 19:35:10.000 057 21647.25 359.41 42679.18 47955.13 2024-02-26 19:35:11.000 057 21647.26 359.48 42679.19 88888.00 2024-02-26 19:35:12.000 057 21647.27 359.52 42679.21 88888.00 2024-02-26 19:35:13.000 057 21647.27 359.52 42679.23 88888.00 2024-02-26 19:35:14.000 057 21647.22 359.49 42679.23 88888.00 2024-02-26 19:35:15.000 057 21647.16 359.43 42679.20 47955.16 2024-02-26 19:35:16.000 057 21647.16 359.40 42679.15 88888.00 2024-02-26 19:35:17.000 057 21647.20 359.43 42679.12 88888.00 2024-02-26 19:35:18.000 057 21647.20 359.46 42679.14 88888.00 2024-02-26 19:35:19.000 057 21647.18 359.45 42679.17 88888.00 2024-02-26 19:35:20.000 057 21647.18 359.46 42679.17 99999.00 2024-02-26 19:35:21.000 057 21647.17 359.49 42679.14 99999.00 2024-02-26 19:35:22.000 057 21647.18 359.48 42679.11 99999.00 2024-02-26 19:35:23.000 057 21647.20 359.45 42679.10 99999.00 2024-02-26 19:35:24.000 057 21647.19 359.43 42679.10 99999.00 2024-02-26 19:35:25.000 057 21647.18 359.42 42679.11 47955.01 2024-02-26 19:35:26.000 057 21647.23 359.46 42679.12 88888.00 2024-02-26 19:35:27.000 057 21647.25 359.53 42679.12 88888.00 2024-02-26 19:35:28.000 057 21647.20 359.55 42679.11 88888.00 2024-02-26 19:35:29.000 057 21647.10 359.55 42679.13 88888.00 2024-02-26 19:35:30.000 057 21647.06 359.56 42679.16 99999.00 2024-02-26 19:35:31.000 057 21647.11 359.57 42679.19 99999.00 2024-02-26 19:35:32.000 057 21647.20 359.56 42679.19 99999.00 2024-02-26 19:35:33.000 057 21647.22 359.55 42679.16 99999.00 2024-02-26 19:35:34.000 057 21647.16 359.59 42679.14 99999.00 2024-02-26 19:35:35.000 057 21647.11 359.63 42679.18 47955.51 2024-02-26 19:35:36.000 057 21647.09 359.65 42679.21 88888.00 2024-02-26 19:35:37.000 057 21647.08 359.66 42679.21 88888.00 2024-02-26 19:35:38.000 057 21647.05 359.69 42679.19 88888.00 2024-02-26 19:35:39.000 057 21647.04 359.69 42679.18 88888.00 2024-02-26 19:35:40.000 057 21647.08 359.67 42679.20 47955.97 2024-02-26 19:35:41.000 057 21647.12 359.64 42679.20 88888.00 2024-02-26 19:35:42.000 057 21647.10 359.63 42679.17 88888.00 2024-02-26 19:35:43.000 057 21647.06 359.63 42679.12 88888.00 2024-02-26 19:35:44.000 057 21647.02 359.61 42679.11 88888.00 2024-02-26 19:35:45.000 057 21647.03 359.62 42679.14 99999.00 2024-02-26 19:35:46.000 057 21647.05 359.64 42679.18 99999.00 2024-02-26 19:35:47.000 057 21647.01 359.67 42679.20 99999.00 2024-02-26 19:35:48.000 057 21646.97 359.70 42679.21 99999.00 2024-02-26 19:35:49.000 057 21646.97 359.70 42679.21 99999.00 2024-02-26 19:35:50.000 057 21646.96 359.70 42679.18 47955.71 2024-02-26 19:35:51.000 057 21646.99 359.76 42679.17 88888.00 2024-02-26 19:35:52.000 057 21647.01 359.83 42679.16 88888.00 2024-02-26 19:35:53.000 057 21647.01 359.86 42679.14 88888.00 2024-02-26 19:35:54.000 057 21646.99 359.87 42679.13 88888.00 2024-02-26 19:35:55.000 057 21646.97 359.86 42679.14 99999.00 2024-02-26 19:35:56.000 057 21646.92 359.86 42679.16 99999.00 2024-02-26 19:35:57.000 057 21646.86 359.88 42679.20 99999.00 2024-02-26 19:35:58.000 057 21646.80 359.90 42679.23 99999.00 2024-02-26 19:35:59.000 057 21646.75 359.89 42679.25 99999.00 2024-02-26 19:36:00.000 057 21646.72 359.88 42679.25 47955.39 2024-02-26 19:36:01.000 057 21646.67 359.90 42679.28 88888.00 2024-02-26 19:36:02.000 057 21646.60 359.94 42679.34 88888.00 2024-02-26 19:36:03.000 057 21646.51 359.97 42679.36 88888.00 2024-02-26 19:36:04.000 057 21646.45 360.00 42679.34 88888.00 2024-02-26 19:36:05.000 057 21646.45 360.02 42679.31 99999.00 2024-02-26 19:36:06.000 057 21646.47 360.03 42679.29 99999.00 2024-02-26 19:36:07.000 057 21646.42 360.05 42679.31 99999.00 2024-02-26 19:36:08.000 057 21646.33 360.08 42679.32 99999.00 2024-02-26 19:36:09.000 057 21646.28 360.09 42679.32 99999.00 2024-02-26 19:36:10.000 057 21646.28 360.05 42679.34 47955.11 2024-02-26 19:36:11.000 057 21646.27 360.02 42679.38 88888.00 2024-02-26 19:36:12.000 057 21646.23 360.01 42679.39 88888.00 2024-02-26 19:36:13.000 057 21646.22 359.97 42679.36 88888.00 2024-02-26 19:36:14.000 057 21646.22 359.94 42679.35 88888.00 2024-02-26 19:36:15.000 057 21646.19 359.93 42679.37 47955.84 2024-02-26 19:36:16.000 057 21646.13 359.90 42679.34 88888.00 2024-02-26 19:36:17.000 057 21646.14 359.87 42679.32 88888.00 2024-02-26 19:36:18.000 057 21646.21 359.90 42679.36 88888.00 2024-02-26 19:36:19.000 057 21646.23 359.93 42679.38 88888.00 2024-02-26 19:36:20.000 057 21646.24 359.92 42679.38 47955.56 2024-02-26 19:36:21.000 057 21646.29 359.93 42679.38 88888.00 2024-02-26 19:36:22.000 057 21646.36 359.96 42679.39 88888.00 2024-02-26 19:36:23.000 057 21646.37 359.99 42679.40 88888.00 2024-02-26 19:36:24.000 057 21646.33 359.99 42679.41 88888.00 2024-02-26 19:36:25.000 057 21646.32 359.94 42679.43 99999.00 2024-02-26 19:36:26.000 057 21646.35 359.86 42679.43 99999.00 2024-02-26 19:36:27.000 057 21646.35 359.86 42679.43 99999.00 2024-02-26 19:36:28.000 057 21646.35 359.88 42679.40 99999.00 2024-02-26 19:36:29.000 057 21646.43 359.89 42679.38 99999.00 2024-02-26 19:36:30.000 057 21646.54 359.88 42679.36 47955.63 2024-02-26 19:36:31.000 057 21646.58 359.86 42679.35 88888.00 2024-02-26 19:36:32.000 057 21646.52 359.82 42679.36 88888.00 2024-02-26 19:36:33.000 057 21646.46 359.81 42679.35 88888.00 2024-02-26 19:36:34.000 057 21646.44 359.82 42679.36 88888.00 2024-02-26 19:36:35.000 057 21646.44 359.81 42679.41 99999.00 2024-02-26 19:36:36.000 057 21646.45 359.78 42679.45 99999.00 2024-02-26 19:36:37.000 057 21646.44 359.81 42679.46 99999.00 2024-02-26 19:36:38.000 057 21646.42 359.85 42679.45 99999.00 2024-02-26 19:36:39.000 057 21646.44 359.88 42679.43 99999.00 2024-02-26 19:36:40.000 057 21646.50 359.88 42679.42 99999.00 2024-02-26 19:36:41.000 057 21646.53 359.84 42679.41 99999.00 2024-02-26 19:36:42.000 057 21646.54 359.82 42679.41 99999.00 2024-02-26 19:36:43.000 057 21646.54 359.85 42679.43 99999.00 2024-02-26 19:36:44.000 057 21646.53 359.85 42679.41 99999.00 2024-02-26 19:36:45.000 057 21646.51 359.83 42679.41 47954.64 2024-02-26 19:36:46.000 057 21646.47 359.82 42679.41 88888.00 2024-02-26 19:36:47.000 057 21646.42 359.82 42679.41 88888.00 2024-02-26 19:36:48.000 057 21646.36 359.80 42679.41 88888.00 2024-02-26 19:36:49.000 057 21646.30 359.77 42679.43 88888.00 2024-02-26 19:36:50.000 057 21646.30 359.76 42679.47 99999.00 2024-02-26 19:36:51.000 057 21646.40 359.78 42679.48 99999.00 2024-02-26 19:36:52.000 057 21646.47 359.81 42679.46 99999.00 2024-02-26 19:36:53.000 057 21646.42 359.83 42679.44 99999.00 2024-02-26 19:36:54.000 057 21646.35 359.84 42679.42 99999.00 2024-02-26 19:36:55.000 057 21646.36 359.85 42679.41 47955.91 2024-02-26 19:36:56.000 057 21646.42 359.87 42679.45 88888.00 2024-02-26 19:36:57.000 057 21646.46 359.87 42679.46 88888.00 2024-02-26 19:36:58.000 057 21646.45 359.86 42679.44 88888.00 2024-02-26 19:36:59.000 057 21646.44 359.90 42679.47 88888.00 2024-02-26 19:37:00.000 057 21646.42 359.98 42679.47 47955.69 2024-02-26 19:37:01.000 057 21646.40 360.02 42679.44 88888.00 2024-02-26 19:37:02.000 057 21646.40 360.01 42679.41 88888.00 2024-02-26 19:37:03.000 057 21646.39 359.98 42679.39 88888.00 2024-02-26 19:37:04.000 057 21646.37 359.98 42679.38 88888.00 2024-02-26 19:37:05.000 057 21646.36 360.01 42679.42 47955.64 2024-02-26 19:37:06.000 057 21646.37 360.02 42679.46 88888.00 2024-02-26 19:37:07.000 057 21646.36 359.98 42679.41 88888.00 2024-02-26 19:37:08.000 057 21646.34 359.95 42679.32 88888.00 2024-02-26 19:37:09.000 057 21646.30 359.93 42679.28 88888.00 2024-02-26 19:37:10.000 057 21646.29 359.95 42679.31 47955.11 2024-02-26 19:37:11.000 057 21646.32 360.00 42679.36 88888.00 2024-02-26 19:37:12.000 057 21646.33 360.04 42679.40 88888.00 2024-02-26 19:37:13.000 057 21646.34 360.06 42679.40 88888.00 2024-02-26 19:37:14.000 057 21646.34 360.05 42679.40 88888.00 2024-02-26 19:37:15.000 057 21646.33 360.03 42679.40 47955.09 2024-02-26 19:37:16.000 057 21646.31 360.02 42679.38 88888.00 2024-02-26 19:37:17.000 057 21646.30 360.01 42679.35 88888.00 2024-02-26 19:37:18.000 057 21646.31 360.01 42679.34 88888.00 2024-02-26 19:37:19.000 057 21646.34 360.03 42679.35 88888.00 2024-02-26 19:37:20.000 057 21646.37 360.06 42679.35 47955.65 2024-02-26 19:37:21.000 057 21646.37 360.07 42679.33 88888.00 2024-02-26 19:37:22.000 057 21646.35 360.09 42679.35 88888.00 2024-02-26 19:37:23.000 057 21646.35 360.11 42679.38 88888.00 2024-02-26 19:37:24.000 057 21646.37 360.11 42679.38 88888.00 2024-02-26 19:37:25.000 057 21646.36 360.09 42679.34 47955.17 2024-02-26 19:37:26.000 057 21646.31 360.05 42679.33 88888.00 2024-02-26 19:37:27.000 057 21646.26 360.01 42679.37 88888.00 2024-02-26 19:37:28.000 057 21646.24 360.01 42679.43 88888.00 2024-02-26 19:37:29.000 057 21646.26 360.05 42679.47 88888.00 2024-02-26 19:37:30.000 057 21646.27 360.07 42679.45 47954.84 2024-02-26 19:37:31.000 057 21646.21 360.09 42679.41 88888.00 2024-02-26 19:37:32.000 057 21646.14 360.09 42679.43 88888.00 2024-02-26 19:37:33.000 057 21646.12 360.08 42679.48 88888.00 2024-02-26 19:37:34.000 057 21646.15 360.08 42679.46 88888.00 2024-02-26 19:37:35.000 057 21646.13 360.12 42679.46 99999.00 2024-02-26 19:37:36.000 057 21646.10 360.19 42679.51 99999.00 2024-02-26 19:37:37.000 057 21646.09 360.22 42679.56 99999.00 2024-02-26 19:37:38.000 057 21646.07 360.17 42679.57 99999.00 2024-02-26 19:37:39.000 057 21646.02 360.08 42679.55 99999.00 2024-02-26 19:37:40.000 057 21645.97 360.00 42679.49 47955.15 2024-02-26 19:37:41.000 057 21645.97 359.98 42679.45 88888.00 2024-02-26 19:37:42.000 057 21645.96 360.00 42679.47 88888.00 2024-02-26 19:37:43.000 057 21645.92 360.06 42679.49 88888.00 2024-02-26 19:37:44.000 057 21645.90 360.11 42679.50 88888.00 2024-02-26 19:37:45.000 057 21645.94 360.11 42679.55 99999.00 2024-02-26 19:37:46.000 057 21645.98 360.10 42679.59 99999.00 2024-02-26 19:37:47.000 057 21645.97 360.13 42679.57 99999.00 2024-02-26 19:37:48.000 057 21645.97 360.17 42679.52 99999.00 2024-02-26 19:37:49.000 057 21645.98 360.17 42679.52 99999.00 2024-02-26 19:37:50.000 057 21646.00 360.16 42679.56 47955.32 2024-02-26 19:37:51.000 057 21646.00 360.12 42679.56 88888.00 2024-02-26 19:37:52.000 057 21645.98 360.06 42679.55 88888.00 2024-02-26 19:37:53.000 057 21645.94 360.03 42679.56 88888.00 2024-02-26 19:37:54.000 057 21645.93 360.02 42679.56 88888.00 2024-02-26 19:37:55.000 057 21645.94 359.96 42679.54 99999.00 2024-02-26 19:37:56.000 057 21645.96 359.90 42679.50 99999.00 2024-02-26 19:37:57.000 057 21646.00 359.88 42679.48 99999.00 2024-02-26 19:37:58.000 057 21646.05 359.92 42679.50 99999.00 2024-02-26 19:37:59.000 057 21646.08 359.97 42679.49 99999.00 2024-02-26 19:38:00.000 057 21646.09 359.99 42679.45 99999.00 2024-02-26 19:38:01.000 057 21646.07 359.99 42679.46 99999.00 2024-02-26 19:38:02.000 057 21646.08 359.98 42679.49 99999.00 2024-02-26 19:38:03.000 057 21646.10 359.98 42679.50 99999.00 2024-02-26 19:38:04.000 057 21646.10 359.96 42679.48 99999.00 2024-02-26 19:38:05.000 057 21646.11 359.95 42679.44 47954.97 2024-02-26 19:38:06.000 057 21646.15 359.95 42679.39 88888.00 2024-02-26 19:38:07.000 057 21646.15 359.94 42679.36 88888.00 2024-02-26 19:38:08.000 057 21646.15 359.89 42679.37 88888.00 2024-02-26 19:38:09.000 057 21646.17 359.85 42679.41 88888.00 2024-02-26 19:38:10.000 057 21646.22 359.81 42679.41 47954.86 2024-02-26 19:38:11.000 057 21646.27 359.79 42679.40 88888.00 2024-02-26 19:38:12.000 057 21646.29 359.82 42679.39 88888.00 2024-02-26 19:38:13.000 057 21646.26 359.89 42679.38 88888.00 2024-02-26 19:38:14.000 057 21646.25 359.91 42679.37 88888.00 2024-02-26 19:38:15.000 057 21646.29 359.88 42679.34 47954.91 2024-02-26 19:38:16.000 057 21646.35 359.83 42679.30 88888.00 2024-02-26 19:38:17.000 057 21646.42 359.82 42679.32 88888.00 2024-02-26 19:38:18.000 057 21646.47 359.86 42679.39 88888.00 2024-02-26 19:38:19.000 057 21646.45 359.92 42679.41 88888.00 2024-02-26 19:38:20.000 057 21646.40 359.96 42679.38 99999.00 2024-02-26 19:38:21.000 057 21646.37 359.95 42679.32 99999.00 2024-02-26 19:38:22.000 057 21646.38 359.93 42679.26 99999.00 2024-02-26 19:38:23.000 057 21646.37 359.93 42679.21 99999.00 2024-02-26 19:38:24.000 057 21646.36 359.98 42679.20 99999.00 2024-02-26 19:38:25.000 057 21646.35 360.06 42679.25 47954.98 2024-02-26 19:38:26.000 057 21646.35 360.11 42679.31 88888.00 2024-02-26 19:38:27.000 057 21646.37 360.12 42679.34 88888.00 2024-02-26 19:38:28.000 057 21646.41 360.14 42679.34 88888.00 2024-02-26 19:38:29.000 057 21646.42 360.17 42679.34 88888.00 2024-02-26 19:38:30.000 057 21646.40 360.18 42679.34 47955.47 2024-02-26 19:38:31.000 057 21646.36 360.18 42679.34 88888.00 2024-02-26 19:38:32.000 057 21646.26 360.17 42679.31 88888.00 2024-02-26 19:38:33.000 057 21646.18 360.15 42679.28 88888.00 2024-02-26 19:38:34.000 057 21646.18 360.13 42679.29 88888.00 2024-02-26 19:38:35.000 057 21646.21 360.13 42679.31 47954.86 2024-02-26 19:38:36.000 057 21646.19 360.15 42679.34 88888.00 2024-02-26 19:38:37.000 057 21646.14 360.17 42679.35 88888.00 2024-02-26 19:38:38.000 057 21646.15 360.19 42679.34 88888.00 2024-02-26 19:38:39.000 057 21646.18 360.22 42679.33 88888.00 2024-02-26 19:38:40.000 057 21646.19 360.24 42679.33 99999.00 2024-02-26 19:38:41.000 057 21646.17 360.24 42679.32 99999.00 2024-02-26 19:38:42.000 057 21646.15 360.20 42679.33 99999.00 2024-02-26 19:38:43.000 057 21646.18 360.12 42679.33 99999.00 2024-02-26 19:38:44.000 057 21646.24 360.08 42679.31 99999.00 2024-02-26 19:38:45.000 057 21646.27 360.12 42679.28 99999.00 2024-02-26 19:38:46.000 057 21646.26 360.16 42679.25 99999.00 2024-02-26 19:38:47.000 057 21646.27 360.17 42679.26 99999.00 2024-02-26 19:38:48.000 057 21646.30 360.20 42679.26 99999.00 2024-02-26 19:38:49.000 057 21646.31 360.19 42679.24 99999.00 2024-02-26 19:38:50.000 057 21646.31 360.14 42679.22 47955.17 2024-02-26 19:38:51.000 057 21646.31 360.10 42679.18 88888.00 2024-02-26 19:38:52.000 057 21646.33 360.09 42679.15 88888.00 2024-02-26 19:38:53.000 057 21646.36 360.10 42679.19 88888.00 2024-02-26 19:38:54.000 057 21646.37 360.09 42679.25 88888.00 2024-02-26 19:38:55.000 057 21646.40 360.06 42679.28 47955.00 2024-02-26 19:38:56.000 057 21646.42 360.05 42679.23 88888.00 2024-02-26 19:38:57.000 057 21646.39 360.07 42679.16 88888.00 2024-02-26 19:38:58.000 057 21646.36 360.07 42679.15 88888.00 2024-02-26 19:38:59.000 057 21646.40 360.03 42679.19 88888.00 2024-02-26 19:39:00.000 057 21646.47 360.01 42679.24 47954.76 2024-02-26 19:39:01.000 057 21646.48 360.03 42679.27 88888.00 2024-02-26 19:39:02.000 057 21646.47 360.03 42679.25 88888.00 2024-02-26 19:39:03.000 057 21646.44 360.01 42679.22 88888.00 2024-02-26 19:39:04.000 057 21646.44 360.02 42679.21 88888.00 2024-02-26 19:39:05.000 057 21646.45 360.03 42679.19 47954.81 2024-02-26 19:39:06.000 057 21646.49 360.04 42679.19 88888.00 2024-02-26 19:39:07.000 057 21646.52 360.06 42679.20 88888.00 2024-02-26 19:39:08.000 057 21646.53 360.08 42679.18 88888.00 2024-02-26 19:39:09.000 057 21646.55 360.10 42679.18 88888.00 2024-02-26 19:39:10.000 057 21646.56 360.13 42679.18 99999.00 2024-02-26 19:39:11.000 057 21646.56 360.16 42679.17 99999.00 2024-02-26 19:39:12.000 057 21646.57 360.17 42679.12 99999.00 2024-02-26 19:39:13.000 057 21646.60 360.15 42679.08 99999.00 2024-02-26 19:39:14.000 057 21646.60 360.14 42679.07 99999.00 2024-02-26 19:39:15.000 057 21646.58 360.12 42679.06 99999.00 2024-02-26 19:39:16.000 057 21646.57 360.07 42679.02 99999.00 2024-02-26 19:39:17.000 057 21646.60 360.05 42679.02 99999.00 2024-02-26 19:39:18.000 057 21646.64 360.09 42679.06 99999.00 2024-02-26 19:39:19.000 057 21646.64 360.13 42679.09 99999.00 2024-02-26 19:39:20.000 057 21646.63 360.14 42679.04 99999.00 2024-02-26 19:39:21.000 057 21646.64 360.13 42678.97 99999.00 2024-02-26 19:39:22.000 057 21646.65 360.13 42678.94 99999.00 2024-02-26 19:39:23.000 057 21646.68 360.15 42678.98 99999.00 2024-02-26 19:39:24.000 057 21646.72 360.19 42679.00 99999.00 2024-02-26 19:39:25.000 057 21646.75 360.21 42678.99 99999.00 2024-02-26 19:39:26.000 057 21646.76 360.22 42679.02 99999.00 2024-02-26 19:39:27.000 057 21646.73 360.19 42679.07 99999.00 2024-02-26 19:39:28.000 057 21646.73 360.15 42679.10 99999.00 2024-02-26 19:39:29.000 057 21646.75 360.12 42679.08 99999.00 2024-02-26 19:39:30.000 057 21646.73 360.12 42679.01 99999.00 2024-02-26 19:39:31.000 057 21646.71 360.13 42678.94 99999.00 2024-02-26 19:39:32.000 057 21646.72 360.13 42678.92 99999.00 2024-02-26 19:39:33.000 057 21646.73 360.14 42678.95 99999.00 2024-02-26 19:39:34.000 057 21646.79 360.17 42679.02 99999.00 2024-02-26 19:39:35.000 057 21646.84 360.18 42679.02 47955.28 2024-02-26 19:39:36.000 057 21646.88 360.14 42679.00 88888.00 2024-02-26 19:39:37.000 057 21646.90 360.12 42679.01 88888.00 2024-02-26 19:39:38.000 057 21646.89 360.10 42679.02 88888.00 2024-02-26 19:39:39.000 057 21646.89 360.06 42679.02 88888.00 2024-02-26 19:39:40.000 057 21646.94 360.02 42679.05 47954.35 2024-02-26 19:39:41.000 057 21647.00 360.00 42679.09 88888.00 2024-02-26 19:39:42.000 057 21647.02 359.99 42679.09 88888.00 2024-02-26 19:39:43.000 057 21646.99 360.00 42679.06 88888.00 2024-02-26 19:39:44.000 057 21647.00 360.02 42679.04 88888.00 2024-02-26 19:39:45.000 057 21647.03 360.03 42679.02 47954.82 2024-02-26 19:39:46.000 057 21647.06 360.06 42679.02 88888.00 2024-02-26 19:39:47.000 057 21647.07 360.09 42679.03 88888.00 2024-02-26 19:39:48.000 057 21647.06 360.10 42679.00 88888.00 2024-02-26 19:39:49.000 057 21647.06 360.10 42678.96 88888.00 2024-02-26 19:39:50.000 057 21647.09 360.10 42678.92 99999.00 2024-02-26 19:39:51.000 057 21647.11 360.09 42678.90 99999.00 2024-02-26 19:39:52.000 057 21647.14 360.06 42678.92 99999.00 2024-02-26 19:39:53.000 057 21647.19 360.04 42678.96 99999.00 2024-02-26 19:39:54.000 057 21647.23 360.06 42678.98 99999.00 2024-02-26 19:39:55.000 057 21647.20 360.11 42678.98 99999.00 2024-02-26 19:39:56.000 057 21647.15 360.14 42678.96 99999.00 2024-02-26 19:39:57.000 057 21647.08 360.12 42678.93 99999.00 2024-02-26 19:39:58.000 057 21647.04 360.09 42678.89 99999.00 2024-02-26 19:39:59.000 057 21647.02 360.09 42678.89 99999.00 2024-02-26 19:40:00.000 057 21647.01 360.11 42678.90 47955.21 2024-02-26 19:40:01.000 057 21647.01 360.13 42678.93 88888.00 2024-02-26 19:40:02.000 057 21647.02 360.12 42678.94 88888.00 2024-02-26 19:40:03.000 057 21647.03 360.11 42678.94 88888.00 2024-02-26 19:40:04.000 057 21647.02 360.12 42678.90 88888.00 2024-02-26 19:40:05.000 057 21647.04 360.12 42678.87 99999.00 2024-02-26 19:40:06.000 057 21647.08 360.13 42678.86 99999.00 2024-02-26 19:40:07.000 057 21647.10 360.11 42678.87 99999.00 2024-02-26 19:40:08.000 057 21647.10 360.07 42678.89 99999.00 2024-02-26 19:40:09.000 057 21647.09 360.05 42678.90 99999.00 2024-02-26 19:40:10.000 057 21647.12 360.10 42678.89 47955.54 2024-02-26 19:40:11.000 057 21647.18 360.12 42678.87 88888.00 2024-02-26 19:40:12.000 057 21647.21 360.09 42678.86 88888.00 2024-02-26 19:40:13.000 057 21647.22 360.09 42678.88 88888.00 2024-02-26 19:40:14.000 057 21647.23 360.12 42678.91 88888.00 2024-02-26 19:40:15.000 057 21647.21 360.13 42678.91 47955.26 2024-02-26 19:40:16.000 057 21647.17 360.14 42678.86 88888.00 2024-02-26 19:40:17.000 057 21647.15 360.15 42678.80 88888.00 2024-02-26 19:40:18.000 057 21647.19 360.09 42678.79 88888.00 2024-02-26 19:40:19.000 057 21647.22 360.06 42678.85 88888.00 2024-02-26 19:40:20.000 057 21647.20 360.10 42678.89 47955.26 2024-02-26 19:40:21.000 057 21647.21 360.13 42678.93 88888.00 2024-02-26 19:40:22.000 057 21647.23 360.12 42678.93 88888.00 2024-02-26 19:40:23.000 057 21647.24 360.09 42678.92 88888.00 2024-02-26 19:40:24.000 057 21647.25 360.05 42678.91 88888.00 2024-02-26 19:40:25.000 057 21647.27 360.05 42678.90 99999.00 2024-02-26 19:40:26.000 057 21647.30 360.06 42678.86 99999.00 2024-02-26 19:40:27.000 057 21647.31 360.07 42678.81 99999.00 2024-02-26 19:40:28.000 057 21647.32 360.10 42678.78 99999.00 2024-02-26 19:40:29.000 057 21647.31 360.12 42678.80 99999.00 2024-02-26 19:40:30.000 057 21647.33 360.06 42678.80 47954.64 2024-02-26 19:40:31.000 057 21647.39 359.99 42678.82 88888.00 2024-02-26 19:40:32.000 057 21647.44 359.96 42678.86 88888.00 2024-02-26 19:40:33.000 057 21647.45 359.98 42678.86 88888.00 2024-02-26 19:40:34.000 057 21647.47 360.00 42678.84 88888.00 2024-02-26 19:40:35.000 057 21647.52 360.00 42678.81 99999.00 2024-02-26 19:40:36.000 057 21647.53 360.00 42678.81 99999.00 2024-02-26 19:40:37.000 057 21647.48 359.99 42678.82 99999.00 2024-02-26 19:40:38.000 057 21647.47 359.96 42678.82 99999.00 2024-02-26 19:40:39.000 057 21647.52 359.92 42678.78 99999.00 2024-02-26 19:40:40.000 057 21647.59 359.89 42678.73 47955.57 2024-02-26 19:40:41.000 057 21647.63 359.89 42678.70 88888.00 2024-02-26 19:40:42.000 057 21647.67 359.89 42678.72 88888.00 2024-02-26 19:40:43.000 057 21647.72 359.86 42678.74 88888.00 2024-02-26 19:40:44.000 057 21647.74 359.86 42678.72 88888.00 2024-02-26 19:40:45.000 057 21647.74 359.87 42678.65 99999.00 2024-02-26 19:40:46.000 057 21647.77 359.87 42678.59 99999.00 2024-02-26 19:40:47.000 057 21647.82 359.87 42678.55 99999.00 2024-02-26 19:40:48.000 057 21647.85 359.87 42678.54 99999.00 2024-02-26 19:40:49.000 057 21647.85 359.88 42678.53 99999.00 2024-02-26 19:40:50.000 057 21647.80 359.89 42678.53 47955.21 2024-02-26 19:40:51.000 057 21647.80 359.90 42678.54 88888.00 2024-02-26 19:40:52.000 057 21647.89 359.89 42678.57 88888.00 2024-02-26 19:40:53.000 057 21647.97 359.89 42678.54 88888.00 2024-02-26 19:40:54.000 057 21647.98 359.88 42678.46 88888.00 2024-02-26 19:40:55.000 057 21648.02 359.85 42678.44 99999.00 2024-02-26 19:40:56.000 057 21648.10 359.82 42678.49 99999.00 2024-02-26 19:40:57.000 057 21648.12 359.81 42678.50 99999.00 2024-02-26 19:40:58.000 057 21648.13 359.82 42678.50 99999.00 2024-02-26 19:40:59.000 057 21648.15 359.85 42678.48 99999.00 2024-02-26 19:41:00.000 057 21648.17 359.87 42678.46 47954.72 2024-02-26 19:41:01.000 057 21648.18 359.87 42678.45 88888.00 2024-02-26 19:41:02.000 057 21648.19 359.86 42678.45 88888.00 2024-02-26 19:41:03.000 057 21648.21 359.87 42678.44 88888.00 2024-02-26 19:41:04.000 057 21648.23 359.91 42678.41 88888.00 2024-02-26 19:41:05.000 057 21648.25 359.92 42678.37 99999.00 2024-02-26 19:41:06.000 057 21648.29 359.88 42678.34 99999.00 2024-02-26 19:41:07.000 057 21648.34 359.86 42678.32 99999.00 2024-02-26 19:41:08.000 057 21648.38 359.86 42678.33 99999.00 2024-02-26 19:41:09.000 057 21648.44 359.86 42678.32 99999.00 2024-02-26 19:41:10.000 057 21648.48 359.85 42678.26 47954.97 2024-02-26 19:41:11.000 057 21648.46 359.86 42678.19 88888.00 2024-02-26 19:41:12.000 057 21648.41 359.88 42678.19 88888.00 2024-02-26 19:41:13.000 057 21648.37 359.88 42678.21 88888.00 2024-02-26 19:41:14.000 057 21648.33 359.87 42678.18 88888.00 2024-02-26 19:41:15.000 057 21648.31 359.85 42678.17 99999.00 2024-02-26 19:41:16.000 057 21648.35 359.83 42678.20 99999.00 2024-02-26 19:41:17.000 057 21648.42 359.82 42678.24 99999.00 2024-02-26 19:41:18.000 057 21648.43 359.80 42678.25 99999.00 2024-02-26 19:41:19.000 057 21648.39 359.77 42678.21 99999.00 2024-02-26 19:41:20.000 057 21648.37 359.79 42678.17 99999.00 2024-02-26 19:41:21.000 057 21648.42 359.85 42678.16 99999.00 2024-02-26 19:41:22.000 057 21648.46 359.90 42678.16 99999.00 2024-02-26 19:41:23.000 057 21648.47 359.91 42678.17 99999.00 2024-02-26 19:41:24.000 057 21648.49 359.90 42678.20 99999.00 2024-02-26 19:41:25.000 057 21648.54 359.90 42678.23 47955.13 2024-02-26 19:41:26.000 057 21648.61 359.90 42678.21 88888.00 2024-02-26 19:41:27.000 057 21648.64 359.87 42678.18 88888.00 2024-02-26 19:41:28.000 057 21648.66 359.86 42678.20 88888.00 2024-02-26 19:41:29.000 057 21648.68 359.90 42678.22 88888.00 2024-02-26 19:41:30.000 057 21648.65 359.93 42678.20 47954.94 2024-02-26 19:41:31.000 057 21648.56 359.93 42678.17 88888.00 2024-02-26 19:41:32.000 057 21648.53 359.91 42678.18 88888.00 2024-02-26 19:41:33.000 057 21648.56 359.88 42678.18 88888.00 2024-02-26 19:41:34.000 057 21648.57 359.85 42678.16 88888.00 2024-02-26 19:41:35.000 057 21648.54 359.83 42678.16 99999.00 2024-02-26 19:41:36.000 057 21648.53 359.88 42678.16 99999.00 2024-02-26 19:41:37.000 057 21648.54 359.93 42678.15 99999.00 2024-02-26 19:41:38.000 057 21648.53 359.94 42678.13 99999.00 2024-02-26 19:41:39.000 057 21648.50 359.91 42678.12 99999.00 2024-02-26 19:41:40.000 057 21648.48 359.88 42678.11 47955.55 2024-02-26 19:41:41.000 057 21648.46 359.87 42678.12 88888.00 2024-02-26 19:41:42.000 057 21648.44 359.87 42678.12 88888.00 2024-02-26 19:41:43.000 057 21648.43 359.88 42678.06 88888.00 2024-02-26 19:41:44.000 057 21648.44 359.92 42678.02 88888.00 2024-02-26 19:41:45.000 057 21648.47 359.97 42678.03 99999.00 2024-02-26 19:41:46.000 057 21648.51 360.03 42678.06 99999.00 2024-02-26 19:41:47.000 057 21648.55 360.05 42678.10 99999.00 2024-02-26 19:41:48.000 057 21648.53 360.05 42678.10 99999.00 2024-02-26 19:41:49.000 057 21648.52 360.03 42678.08 99999.00 2024-02-26 19:41:50.000 057 21648.56 360.02 42678.09 47955.15 2024-02-26 19:41:51.000 057 21648.63 360.03 42678.11 88888.00 2024-02-26 19:41:52.000 057 21648.70 360.04 42678.11 88888.00 2024-02-26 19:41:53.000 057 21648.77 360.03 42678.10 88888.00 2024-02-26 19:41:54.000 057 21648.80 360.04 42678.09 88888.00 2024-02-26 19:41:55.000 057 21648.79 360.06 42678.07 99999.00 2024-02-26 19:41:56.000 057 21648.77 360.06 42678.09 99999.00 2024-02-26 19:41:57.000 057 21648.73 360.02 42678.11 99999.00 2024-02-26 19:41:58.000 057 21648.70 359.96 42678.11 99999.00 2024-02-26 19:41:59.000 057 21648.70 359.93 42678.08 99999.00 2024-02-26 19:42:00.000 057 21648.72 359.90 42678.07 99999.00 2024-02-26 19:42:01.000 057 21648.72 359.87 42678.09 99999.00 2024-02-26 19:42:02.000 057 21648.69 359.85 42678.11 99999.00 2024-02-26 19:42:03.000 057 21648.68 359.87 42678.14 99999.00 2024-02-26 19:42:04.000 057 21648.69 359.90 42678.17 99999.00 2024-02-26 19:42:05.000 057 21648.68 359.90 42678.16 99999.00 2024-02-26 19:42:06.000 057 21648.68 359.89 42678.14 99999.00 2024-02-26 19:42:07.000 057 21648.72 359.90 42678.12 99999.00 2024-02-26 19:42:08.000 057 21648.77 359.91 42678.11 99999.00 2024-02-26 19:42:09.000 057 21648.76 359.88 42678.12 99999.00 2024-02-26 19:42:10.000 057 21648.79 359.85 42678.15 47954.97 2024-02-26 19:42:11.000 057 21648.86 359.86 42678.21 88888.00 2024-02-26 19:42:12.000 057 21648.89 359.88 42678.21 88888.00 2024-02-26 19:42:13.000 057 21648.86 359.89 42678.17 88888.00 2024-02-26 19:42:14.000 057 21648.84 359.90 42678.15 88888.00 2024-02-26 19:42:15.000 057 21648.84 359.92 42678.16 47955.03 2024-02-26 19:42:16.000 057 21648.83 359.92 42678.13 88888.00 2024-02-26 19:42:17.000 057 21648.83 359.91 42678.12 88888.00 2024-02-26 19:42:18.000 057 21648.83 359.92 42678.15 88888.00 2024-02-26 19:42:19.000 057 21648.86 359.94 42678.18 88888.00 2024-02-26 19:42:20.000 057 21648.90 359.93 42678.17 99999.00 2024-02-26 19:42:21.000 057 21648.90 359.94 42678.16 99999.00 2024-02-26 19:42:22.000 057 21648.91 359.94 42678.16 99999.00 2024-02-26 19:42:23.000 057 21648.91 359.91 42678.11 99999.00 2024-02-26 19:42:24.000 057 21648.89 359.87 42678.08 99999.00 2024-02-26 19:42:25.000 057 21648.86 359.87 42678.12 99999.00 2024-02-26 19:42:26.000 057 21648.85 359.91 42678.17 99999.00 2024-02-26 19:42:27.000 057 21648.87 359.95 42678.16 99999.00 2024-02-26 19:42:28.000 057 21648.88 359.97 42678.14 99999.00 2024-02-26 19:42:29.000 057 21648.88 359.99 42678.11 99999.00 2024-02-26 19:42:30.000 057 21648.90 359.99 42678.11 99999.00 2024-02-26 19:42:31.000 057 21648.93 359.96 42678.12 99999.00 2024-02-26 19:42:32.000 057 21648.94 359.96 42678.12 99999.00 2024-02-26 19:42:33.000 057 21648.94 359.96 42678.12 99999.00 2024-02-26 19:42:34.000 057 21648.99 359.96 42678.16 99999.00 2024-02-26 19:42:35.000 057 21649.05 359.98 42678.21 99999.00 2024-02-26 19:42:36.000 057 21649.08 360.02 42678.24 99999.00 2024-02-26 19:42:37.000 057 21649.03 360.03 42678.23 99999.00 2024-02-26 19:42:38.000 057 21648.92 359.98 42678.18 99999.00 2024-02-26 19:42:39.000 057 21648.84 359.94 42678.14 99999.00 2024-02-26 19:42:40.000 057 21648.82 359.95 42678.13 99999.00 2024-02-26 19:42:41.000 057 21648.78 359.98 42678.15 99999.00 2024-02-26 19:42:42.000 057 21648.78 360.01 42678.16 99999.00 2024-02-26 19:42:43.000 057 21648.84 360.04 42678.18 99999.00 2024-02-26 19:42:44.000 057 21648.90 360.08 42678.19 99999.00 2024-02-26 19:42:45.000 057 21648.90 360.12 42678.19 47955.18 2024-02-26 19:42:46.000 057 21648.86 360.11 42678.16 88888.00 2024-02-26 19:42:47.000 057 21648.79 360.08 42678.14 88888.00 2024-02-26 19:42:48.000 057 21648.75 360.10 42678.17 88888.00 2024-02-26 19:42:49.000 057 21648.74 360.12 42678.22 88888.00 2024-02-26 19:42:50.000 057 21648.73 360.09 42678.26 99999.00 2024-02-26 19:42:51.000 057 21648.74 360.06 42678.24 99999.00 2024-02-26 19:42:52.000 057 21648.77 360.06 42678.21 99999.00 2024-02-26 19:42:53.000 057 21648.76 360.08 42678.18 99999.00 2024-02-26 19:42:54.000 057 21648.70 360.09 42678.17 99999.00 2024-02-26 19:42:55.000 057 21648.68 360.07 42678.17 47955.15 2024-02-26 19:42:56.000 057 21648.75 360.07 42678.18 88888.00 2024-02-26 19:42:57.000 057 21648.81 360.07 42678.18 88888.00 2024-02-26 19:42:58.000 057 21648.75 360.05 42678.17 88888.00 2024-02-26 19:42:59.000 057 21648.67 360.06 42678.16 88888.00 2024-02-26 19:43:00.000 057 21648.66 360.08 42678.18 47955.29 2024-02-26 19:43:01.000 057 21648.72 360.08 42678.19 88888.00 2024-02-26 19:43:02.000 057 21648.74 360.07 42678.20 88888.00 2024-02-26 19:43:03.000 057 21648.70 360.08 42678.20 88888.00 2024-02-26 19:43:04.000 057 21648.67 360.07 42678.18 88888.00 2024-02-26 19:43:05.000 057 21648.68 360.07 42678.18 47955.73 2024-02-26 19:43:06.000 057 21648.68 360.07 42678.18 88888.00 2024-02-26 19:43:07.000 057 21648.64 360.05 42678.18 88888.00 2024-02-26 19:43:08.000 057 21648.62 360.03 42678.23 88888.00 2024-02-26 19:43:09.000 057 21648.64 360.07 42678.28 88888.00 2024-02-26 19:43:10.000 057 21648.66 360.12 42678.27 47955.22 2024-02-26 19:43:11.000 057 21648.63 360.11 42678.22 88888.00 2024-02-26 19:43:12.000 057 21648.57 360.05 42678.18 88888.00 2024-02-26 19:43:13.000 057 21648.52 360.01 42678.17 88888.00 2024-02-26 19:43:14.000 057 21648.50 359.98 42678.18 88888.00 2024-02-26 19:43:15.000 057 21648.51 359.95 42678.22 47955.95 2024-02-26 19:43:16.000 057 21648.53 359.95 42678.29 88888.00 2024-02-26 19:43:17.000 057 21648.56 359.95 42678.30 88888.00 2024-02-26 19:43:18.000 057 21648.56 359.97 42678.29 88888.00 2024-02-26 19:43:19.000 057 21648.54 359.98 42678.28 88888.00 2024-02-26 19:43:20.000 057 21648.54 359.94 42678.26 47955.19 2024-02-26 19:43:21.000 057 21648.56 359.89 42678.22 88888.00 2024-02-26 19:43:22.000 057 21648.60 359.92 42678.21 88888.00 2024-02-26 19:43:23.000 057 21648.60 359.96 42678.22 88888.00 2024-02-26 19:43:24.000 057 21648.56 359.98 42678.23 88888.00 2024-02-26 19:43:25.000 057 21648.53 359.98 42678.24 47955.18 2024-02-26 19:43:26.000 057 21648.54 359.98 42678.25 88888.00 2024-02-26 19:43:27.000 057 21648.53 359.99 42678.25 88888.00 2024-02-26 19:43:28.000 057 21648.51 359.98 42678.21 88888.00 2024-02-26 19:43:29.000 057 21648.53 359.97 42678.21 88888.00 2024-02-26 19:43:30.000 057 21648.54 359.96 42678.27 47955.89 2024-02-26 19:43:31.000 057 21648.52 359.95 42678.29 88888.00 2024-02-26 19:43:32.000 057 21648.47 359.94 42678.25 88888.00 2024-02-26 19:43:33.000 057 21648.43 359.95 42678.22 88888.00 2024-02-26 19:43:34.000 057 21648.45 359.99 42678.24 88888.00 2024-02-26 19:43:35.000 057 21648.48 360.00 42678.28 47955.82 2024-02-26 19:43:36.000 057 21648.43 359.96 42678.27 88888.00 2024-02-26 19:43:37.000 057 21648.42 359.94 42678.27 88888.00 2024-02-26 19:43:38.000 057 21648.47 359.98 42678.31 88888.00 2024-02-26 19:43:39.000 057 21648.46 360.00 42678.32 88888.00 2024-02-26 19:43:40.000 057 21648.36 360.00 42678.31 99999.00 2024-02-26 19:43:41.000 057 21648.29 360.00 42678.32 99999.00 2024-02-26 19:43:42.000 057 21648.28 360.01 42678.34 99999.00 2024-02-26 19:43:43.000 057 21648.32 360.05 42678.32 99999.00 2024-02-26 19:43:44.000 057 21648.36 360.06 42678.29 99999.00 2024-02-26 19:43:45.000 057 21648.38 360.04 42678.28 99999.00 2024-02-26 19:43:46.000 057 21648.37 359.99 42678.27 99999.00 2024-02-26 19:43:47.000 057 21648.35 359.94 42678.26 99999.00 2024-02-26 19:43:48.000 057 21648.35 359.93 42678.23 99999.00 2024-02-26 19:43:49.000 057 21648.38 359.97 42678.22 99999.00 2024-02-26 19:43:50.000 057 21648.41 360.00 42678.22 99999.00 2024-02-26 19:43:51.000 057 21648.45 360.00 42678.23 99999.00 2024-02-26 19:43:52.000 057 21648.45 360.00 42678.24 99999.00 2024-02-26 19:43:53.000 057 21648.37 359.98 42678.23 99999.00 2024-02-26 19:43:54.000 057 21648.30 359.95 42678.22 99999.00 2024-02-26 19:43:55.000 057 21648.29 359.96 42678.25 47955.57 2024-02-26 19:43:56.000 057 21648.30 360.02 42678.27 88888.00 2024-02-26 19:43:57.000 057 21648.32 360.07 42678.27 88888.00 2024-02-26 19:43:58.000 057 21648.34 360.08 42678.27 88888.00 2024-02-26 19:43:59.000 057 21648.33 360.08 42678.28 88888.00 2024-02-26 19:44:00.000 057 21648.32 360.11 42678.31 99999.00 2024-02-26 19:44:01.000 057 21648.35 360.14 42678.31 99999.00 2024-02-26 19:44:02.000 057 21648.38 360.13 42678.29 99999.00 2024-02-26 19:44:03.000 057 21648.41 360.10 42678.30 99999.00 2024-02-26 19:44:04.000 057 21648.42 360.07 42678.29 99999.00 2024-02-26 19:44:05.000 057 21648.42 360.04 42678.27 99999.00 2024-02-26 19:44:06.000 057 21648.46 360.02 42678.27 99999.00 2024-02-26 19:44:07.000 057 21648.48 360.02 42678.28 99999.00 2024-02-26 19:44:08.000 057 21648.46 360.05 42678.28 99999.00 2024-02-26 19:44:09.000 057 21648.41 360.04 42678.26 99999.00 2024-02-26 19:44:10.000 057 21648.35 360.01 42678.22 99999.00 2024-02-26 19:44:11.000 057 21648.33 360.02 42678.24 99999.00 2024-02-26 19:44:12.000 057 21648.29 360.04 42678.27 99999.00 2024-02-26 19:44:13.000 057 21648.27 360.00 42678.26 99999.00 2024-02-26 19:44:14.000 057 21648.29 359.96 42678.27 99999.00 2024-02-26 19:44:15.000 057 21648.33 359.97 42678.29 47955.31 2024-02-26 19:44:16.000 057 21648.35 359.99 42678.27 88888.00 2024-02-26 19:44:17.000 057 21648.37 360.01 42678.24 88888.00 2024-02-26 19:44:18.000 057 21648.41 360.04 42678.24 88888.00 2024-02-26 19:44:19.000 057 21648.47 360.04 42678.26 88888.00 2024-02-26 19:44:20.000 057 21648.48 360.02 42678.26 47956.02 2024-02-26 19:44:21.000 057 21648.48 359.98 42678.25 88888.00 2024-02-26 19:44:22.000 057 21648.51 359.97 42678.24 88888.00 2024-02-26 19:44:23.000 057 21648.53 359.98 42678.23 88888.00 2024-02-26 19:44:24.000 057 21648.54 359.98 42678.23 88888.00 2024-02-26 19:44:25.000 057 21648.55 359.97 42678.27 47955.25 2024-02-26 19:44:26.000 057 21648.56 359.96 42678.32 88888.00 2024-02-26 19:44:27.000 057 21648.59 359.95 42678.37 88888.00 2024-02-26 19:44:28.000 057 21648.65 359.91 42678.37 88888.00 2024-02-26 19:44:29.000 057 21648.66 359.87 42678.31 88888.00 2024-02-26 19:44:30.000 057 21648.64 359.87 42678.27 99999.00 2024-02-26 19:44:31.000 057 21648.62 359.93 42678.29 99999.00 2024-02-26 19:44:32.000 057 21648.59 360.00 42678.35 99999.00 2024-02-26 19:44:33.000 057 21648.56 360.06 42678.41 99999.00 2024-02-26 19:44:34.000 057 21648.56 360.09 42678.45 99999.00 2024-02-26 19:44:35.000 057 21648.55 360.11 42678.46 99999.00 2024-02-26 19:44:36.000 057 21648.53 360.11 42678.44 99999.00 2024-02-26 19:44:37.000 057 21648.51 360.12 42678.38 99999.00 2024-02-26 19:44:38.000 057 21648.51 360.12 42678.34 99999.00 2024-02-26 19:44:39.000 057 21648.51 360.09 42678.34 99999.00 2024-02-26 19:44:40.000 057 21648.50 360.09 42678.35 99999.00 2024-02-26 19:44:41.000 057 21648.48 360.15 42678.35 99999.00 2024-02-26 19:44:42.000 057 21648.49 360.17 42678.35 99999.00 2024-02-26 19:44:43.000 057 21648.48 360.15 42678.36 99999.00 2024-02-26 19:44:44.000 057 21648.44 360.16 42678.37 99999.00 2024-02-26 19:44:45.000 057 21648.42 360.21 42678.37 99999.00 2024-02-26 19:44:46.000 057 21648.39 360.24 42678.37 99999.00 2024-02-26 19:44:47.000 057 21648.34 360.23 42678.36 99999.00 2024-02-26 19:44:48.000 057 21648.31 360.22 42678.31 99999.00 2024-02-26 19:44:49.000 057 21648.33 360.21 42678.29 99999.00 2024-02-26 19:44:50.000 057 21648.34 360.19 42678.33 99999.00 2024-02-26 19:44:51.000 057 21648.32 360.18 42678.36 99999.00 2024-02-26 19:44:52.000 057 21648.32 360.20 42678.37 99999.00 2024-02-26 19:44:53.000 057 21648.32 360.23 42678.38 99999.00 2024-02-26 19:44:54.000 057 21648.34 360.23 42678.38 99999.00 2024-02-26 19:44:55.000 057 21648.33 360.20 42678.35 47955.06 2024-02-26 19:44:56.000 057 21648.28 360.16 42678.34 88888.00 2024-02-26 19:44:57.000 057 21648.25 360.16 42678.37 88888.00 2024-02-26 19:44:58.000 057 21648.26 360.19 42678.43 88888.00 2024-02-26 19:44:59.000 057 21648.24 360.19 42678.44 88888.00 2024-02-26 19:45:00.000 057 21648.22 360.18 42678.44 99999.00 2024-02-26 19:45:01.000 057 21648.27 360.17 42678.46 99999.00 2024-02-26 19:45:02.000 057 21648.33 360.16 42678.43 99999.00 2024-02-26 19:45:03.000 057 21648.33 360.19 42678.38 99999.00 2024-02-26 19:45:04.000 057 21648.32 360.22 42678.40 99999.00 2024-02-26 19:45:05.000 057 21648.35 360.23 42678.42 99999.00 2024-02-26 19:45:06.000 057 21648.39 360.25 42678.44 99999.00 2024-02-26 19:45:07.000 057 21648.38 360.27 42678.46 99999.00 2024-02-26 19:45:08.000 057 21648.34 360.26 42678.44 99999.00 2024-02-26 19:45:09.000 057 21648.32 360.25 42678.40 99999.00 2024-02-26 19:45:10.000 057 21648.34 360.26 42678.38 99999.00 2024-02-26 19:45:11.000 057 21648.35 360.24 42678.38 99999.00 2024-02-26 19:45:12.000 057 21648.35 360.21 42678.40 99999.00 2024-02-26 19:45:13.000 057 21648.37 360.20 42678.42 99999.00 2024-02-26 19:45:14.000 057 21648.38 360.19 42678.44 99999.00 2024-02-26 19:45:15.000 057 21648.35 360.20 42678.45 99999.00 2024-02-26 19:45:16.000 057 21648.34 360.23 42678.43 99999.00 2024-02-26 19:45:17.000 057 21648.38 360.20 42678.38 99999.00 2024-02-26 19:45:18.000 057 21648.37 360.13 42678.35 99999.00 2024-02-26 19:45:19.000 057 21648.30 360.10 42678.36 99999.00 2024-02-26 19:45:20.000 057 21648.23 360.12 42678.38 99999.00 2024-02-26 19:45:21.000 057 21648.20 360.13 42678.39 99999.00 2024-02-26 19:45:22.000 057 21648.22 360.12 42678.41 99999.00 2024-02-26 19:45:23.000 057 21648.25 360.12 42678.43 99999.00 2024-02-26 19:45:24.000 057 21648.26 360.15 42678.40 99999.00 2024-02-26 19:45:25.000 057 21648.32 360.17 42678.38 47954.88 2024-02-26 19:45:26.000 057 21648.37 360.16 42678.36 88888.00 2024-02-26 19:45:27.000 057 21648.30 360.14 42678.35 88888.00 2024-02-26 19:45:28.000 057 21648.17 360.11 42678.35 88888.00 2024-02-26 19:45:29.000 057 21648.15 360.11 42678.38 88888.00 2024-02-26 19:45:30.000 057 21648.21 360.12 42678.41 47955.28 2024-02-26 19:45:31.000 057 21648.23 360.17 42678.46 88888.00 2024-02-26 19:45:32.000 057 21648.19 360.22 42678.50 88888.00 2024-02-26 19:45:33.000 057 21648.18 360.21 42678.50 88888.00 2024-02-26 19:45:34.000 057 21648.22 360.16 42678.48 88888.00 2024-02-26 19:45:35.000 057 21648.23 360.14 42678.45 99999.00 2024-02-26 19:45:36.000 057 21648.24 360.13 42678.42 99999.00 2024-02-26 19:45:37.000 057 21648.26 360.17 42678.45 99999.00 2024-02-26 19:45:38.000 057 21648.29 360.21 42678.51 99999.00 2024-02-26 19:45:39.000 057 21648.35 360.17 42678.51 99999.00 2024-02-26 19:45:40.000 057 21648.39 360.09 42678.46 99999.00 2024-02-26 19:45:41.000 057 21648.39 360.05 42678.41 99999.00 2024-02-26 19:45:42.000 057 21648.42 360.05 42678.43 99999.00 2024-02-26 19:45:43.000 057 21648.50 360.04 42678.47 99999.00 2024-02-26 19:45:44.000 057 21648.52 360.03 42678.47 99999.00 2024-02-26 19:45:45.000 057 21648.49 360.07 42678.46 47955.17 2024-02-26 19:45:46.000 057 21648.43 360.13 42678.46 88888.00 2024-02-26 19:45:47.000 057 21648.34 360.13 42678.46 88888.00 2024-02-26 19:45:48.000 057 21648.28 360.10 42678.46 88888.00 2024-02-26 19:45:49.000 057 21648.26 360.10 42678.44 88888.00 2024-02-26 19:45:50.000 057 21648.25 360.14 42678.43 99999.00 2024-02-26 19:45:51.000 057 21648.25 360.18 42678.41 99999.00 2024-02-26 19:45:52.000 057 21648.24 360.19 42678.39 99999.00 2024-02-26 19:45:53.000 057 21648.19 360.18 42678.38 99999.00 2024-02-26 19:45:54.000 057 21648.17 360.16 42678.38 99999.00 2024-02-26 19:45:55.000 057 21648.19 360.14 42678.40 47955.01 2024-02-26 19:45:56.000 057 21648.23 360.13 42678.44 88888.00 2024-02-26 19:45:57.000 057 21648.24 360.13 42678.47 88888.00 2024-02-26 19:45:58.000 057 21648.24 360.13 42678.44 88888.00 2024-02-26 19:45:59.000 057 21648.19 360.12 42678.40 88888.00 2024-02-26 19:46:00.000 057 21648.11 360.13 42678.41 47955.27 2024-02-26 19:46:01.000 057 21648.04 360.14 42678.43 88888.00 2024-02-26 19:46:02.000 057 21648.07 360.15 42678.46 88888.00 2024-02-26 19:46:03.000 057 21648.12 360.16 42678.49 88888.00 2024-02-26 19:46:04.000 057 21648.13 360.14 42678.46 88888.00 2024-02-26 19:46:05.000 057 21648.12 360.14 42678.41 99999.00 2024-02-26 19:46:06.000 057 21648.09 360.13 42678.43 99999.00 2024-02-26 19:46:07.000 057 21648.10 360.05 42678.49 99999.00 2024-02-26 19:46:08.000 057 21648.09 359.96 42678.53 99999.00 2024-02-26 19:46:09.000 057 21648.06 359.93 42678.51 99999.00 2024-02-26 19:46:10.000 057 21648.05 359.96 42678.46 47955.30 2024-02-26 19:46:11.000 057 21648.10 359.98 42678.41 88888.00 2024-02-26 19:46:12.000 057 21648.12 359.92 42678.41 88888.00 2024-02-26 19:46:13.000 057 21648.07 359.85 42678.39 88888.00 2024-02-26 19:46:14.000 057 21648.02 359.89 42678.37 88888.00 2024-02-26 19:46:15.000 057 21648.04 360.02 42678.35 99999.00 2024-02-26 19:46:16.000 057 21648.05 360.13 42678.37 99999.00 2024-02-26 19:46:17.000 057 21648.02 360.18 42678.41 99999.00 2024-02-26 19:46:18.000 057 21647.97 360.19 42678.44 99999.00 2024-02-26 19:46:19.000 057 21647.91 360.21 42678.45 99999.00 2024-02-26 19:46:20.000 057 21647.86 360.19 42678.45 47954.97 2024-02-26 19:46:21.000 057 21647.82 360.11 42678.45 88888.00 2024-02-26 19:46:22.000 057 21647.83 360.06 42678.47 88888.00 2024-02-26 19:46:23.000 057 21647.86 360.04 42678.49 88888.00 2024-02-26 19:46:24.000 057 21647.91 360.01 42678.46 88888.00 2024-02-26 19:46:25.000 057 21647.93 360.01 42678.41 47955.30 2024-02-26 19:46:26.000 057 21647.92 360.06 42678.36 88888.00 2024-02-26 19:46:27.000 057 21647.90 360.10 42678.36 88888.00 2024-02-26 19:46:28.000 057 21647.91 360.10 42678.40 88888.00 2024-02-26 19:46:29.000 057 21647.93 360.06 42678.41 88888.00 2024-02-26 19:46:30.000 057 21647.96 360.00 42678.39 99999.00 2024-02-26 19:46:31.000 057 21647.98 359.96 42678.35 99999.00 2024-02-26 19:46:32.000 057 21648.02 359.98 42678.36 99999.00 2024-02-26 19:46:33.000 057 21648.05 359.99 42678.40 99999.00 2024-02-26 19:46:34.000 057 21648.07 360.00 42678.44 99999.00 2024-02-26 19:46:35.000 057 21648.07 360.04 42678.48 47955.83 2024-02-26 19:46:36.000 057 21648.03 360.08 42678.47 88888.00 2024-02-26 19:46:37.000 057 21647.97 360.05 42678.43 88888.00 2024-02-26 19:46:38.000 057 21647.93 360.01 42678.39 88888.00 2024-02-26 19:46:39.000 057 21647.91 360.02 42678.39 88888.00 2024-02-26 19:46:40.000 057 21647.94 360.06 42678.39 47954.94 2024-02-26 19:46:41.000 057 21647.99 360.08 42678.42 88888.00 2024-02-26 19:46:42.000 057 21647.98 360.09 42678.45 88888.00 2024-02-26 19:46:43.000 057 21647.92 360.08 42678.45 88888.00 2024-02-26 19:46:44.000 057 21647.88 360.06 42678.44 88888.00 2024-02-26 19:46:45.000 057 21647.87 360.05 42678.39 99999.00 2024-02-26 19:46:46.000 057 21647.86 360.05 42678.36 99999.00 2024-02-26 19:46:47.000 057 21647.87 360.05 42678.36 99999.00 2024-02-26 19:46:48.000 057 21647.89 360.04 42678.37 99999.00 2024-02-26 19:46:49.000 057 21647.93 360.06 42678.38 99999.00 2024-02-26 19:46:50.000 057 21647.96 360.11 42678.41 47955.35 2024-02-26 19:46:51.000 057 21647.97 360.17 42678.43 88888.00 2024-02-26 19:46:52.000 057 21647.98 360.23 42678.46 88888.00 2024-02-26 19:46:53.000 057 21647.98 360.25 42678.48 88888.00 2024-02-26 19:46:54.000 057 21647.93 360.22 42678.50 88888.00 2024-02-26 19:46:55.000 057 21647.85 360.18 42678.50 47955.11 2024-02-26 19:46:56.000 057 21647.81 360.16 42678.50 88888.00 2024-02-26 19:46:57.000 057 21647.80 360.16 42678.50 88888.00 2024-02-26 19:46:58.000 057 21647.81 360.19 42678.50 88888.00 2024-02-26 19:46:59.000 057 21647.80 360.20 42678.51 88888.00 2024-02-26 19:47:00.000 057 21647.76 360.21 42678.53 99999.00 2024-02-26 19:47:01.000 057 21647.76 360.24 42678.57 99999.00 2024-02-26 19:47:02.000 057 21647.79 360.29 42678.62 99999.00 2024-02-26 19:47:03.000 057 21647.79 360.33 42678.65 99999.00 2024-02-26 19:47:04.000 057 21647.76 360.38 42678.64 99999.00 2024-02-26 19:47:05.000 057 21647.68 360.40 42678.63 47955.18 2024-02-26 19:47:06.000 057 21647.58 360.37 42678.65 88888.00 2024-02-26 19:47:07.000 057 21647.51 360.32 42678.64 88888.00 2024-02-26 19:47:08.000 057 21647.48 360.32 42678.61 88888.00 2024-02-26 19:47:09.000 057 21647.50 360.32 42678.60 88888.00 2024-02-26 19:47:10.000 057 21647.53 360.31 42678.61 47954.96 2024-02-26 19:47:11.000 057 21647.51 360.30 42678.60 88888.00 2024-02-26 19:47:12.000 057 21647.46 360.28 42678.63 88888.00 2024-02-26 19:47:13.000 057 21647.45 360.25 42678.68 88888.00 2024-02-26 19:47:14.000 057 21647.46 360.24 42678.70 88888.00 2024-02-26 19:47:15.000 057 21647.43 360.23 42678.68 47954.71 2024-02-26 19:47:16.000 057 21647.38 360.23 42678.66 88888.00 2024-02-26 19:47:17.000 057 21647.38 360.24 42678.65 88888.00 2024-02-26 19:47:18.000 057 21647.41 360.19 42678.62 88888.00 2024-02-26 19:47:19.000 057 21647.43 360.13 42678.62 88888.00 2024-02-26 19:47:20.000 057 21647.44 360.11 42678.62 99999.00 2024-02-26 19:47:21.000 057 21647.44 360.09 42678.62 99999.00 2024-02-26 19:47:22.000 057 21647.47 360.05 42678.62 99999.00 2024-02-26 19:47:23.000 057 21647.55 360.00 42678.62 99999.00 2024-02-26 19:47:24.000 057 21647.65 360.00 42678.62 99999.00 2024-02-26 19:47:25.000 057 21647.71 360.05 42678.63 47955.29 2024-02-26 19:47:26.000 057 21647.74 360.11 42678.64 88888.00 2024-02-26 19:47:27.000 057 21647.75 360.11 42678.63 88888.00 2024-02-26 19:47:28.000 057 21647.76 360.07 42678.59 88888.00 2024-02-26 19:47:29.000 057 21647.79 360.04 42678.51 88888.00 2024-02-26 19:47:30.000 057 21647.82 360.03 42678.47 47955.11 2024-02-26 19:47:31.000 057 21647.81 360.05 42678.50 88888.00 2024-02-26 19:47:32.000 057 21647.78 360.03 42678.54 88888.00 2024-02-26 19:47:33.000 057 21647.79 359.99 42678.55 88888.00 2024-02-26 19:47:34.000 057 21647.83 360.00 42678.54 88888.00 2024-02-26 19:47:35.000 057 21647.85 360.04 42678.56 47955.28 2024-02-26 19:47:36.000 057 21647.82 360.08 42678.56 88888.00 2024-02-26 19:47:37.000 057 21647.76 360.09 42678.55 88888.00 2024-02-26 19:47:38.000 057 21647.69 360.05 42678.54 88888.00 2024-02-26 19:47:39.000 057 21647.66 360.05 42678.57 88888.00 2024-02-26 19:47:40.000 057 21647.67 360.11 42678.62 99999.00 2024-02-26 19:47:41.000 057 21647.67 360.15 42678.63 99999.00 2024-02-26 19:47:42.000 057 21647.66 360.14 42678.62 99999.00 2024-02-26 19:47:43.000 057 21647.64 360.12 42678.63 99999.00 2024-02-26 19:47:44.000 057 21647.61 360.09 42678.66 99999.00 2024-02-26 19:47:45.000 057 21647.59 360.07 42678.64 99999.00 2024-02-26 19:47:46.000 057 21647.62 360.03 42678.57 99999.00 2024-02-26 19:47:47.000 057 21647.67 360.05 42678.52 99999.00 2024-02-26 19:47:48.000 057 21647.65 360.10 42678.53 99999.00 2024-02-26 19:47:49.000 057 21647.59 360.12 42678.56 99999.00 2024-02-26 19:47:50.000 057 21647.57 360.13 42678.59 47955.95 2024-02-26 19:47:51.000 057 21647.63 360.16 42678.64 88888.00 2024-02-26 19:47:52.000 057 21647.66 360.19 42678.68 88888.00 2024-02-26 19:47:53.000 057 21647.65 360.20 42678.68 88888.00 2024-02-26 19:47:54.000 057 21647.66 360.21 42678.66 88888.00 2024-02-26 19:47:55.000 057 21647.69 360.25 42678.64 47955.17 2024-02-26 19:47:56.000 057 21647.67 360.25 42678.67 88888.00 2024-02-26 19:47:57.000 057 21647.62 360.25 42678.71 88888.00 2024-02-26 19:47:58.000 057 21647.60 360.28 42678.74 88888.00 2024-02-26 19:47:59.000 057 21647.61 360.32 42678.75 88888.00 2024-02-26 19:48:00.000 057 21647.62 360.36 42678.75 99999.00 2024-02-26 19:48:01.000 057 21647.61 360.38 42678.73 99999.00 2024-02-26 19:48:02.000 057 21647.56 360.36 42678.67 99999.00 2024-02-26 19:48:03.000 057 21647.53 360.31 42678.64 99999.00 2024-02-26 19:48:04.000 057 21647.52 360.28 42678.65 99999.00 2024-02-26 19:48:05.000 057 21647.53 360.27 42678.64 99999.00 2024-02-26 19:48:06.000 057 21647.57 360.29 42678.64 99999.00 2024-02-26 19:48:07.000 057 21647.60 360.34 42678.66 99999.00 2024-02-26 19:48:08.000 057 21647.59 360.38 42678.71 99999.00 2024-02-26 19:48:09.000 057 21647.56 360.41 42678.74 99999.00 2024-02-26 19:48:10.000 057 21647.52 360.40 42678.72 47955.16 2024-02-26 19:48:11.000 057 21647.47 360.33 42678.69 88888.00 2024-02-26 19:48:12.000 057 21647.44 360.28 42678.68 88888.00 2024-02-26 19:48:13.000 057 21647.44 360.27 42678.68 88888.00 2024-02-26 19:48:14.000 057 21647.45 360.26 42678.68 88888.00 2024-02-26 19:48:15.000 057 21647.50 360.29 42678.69 47954.84 2024-02-26 19:48:16.000 057 21647.56 360.32 42678.71 88888.00 2024-02-26 19:48:17.000 057 21647.60 360.36 42678.73 88888.00 2024-02-26 19:48:18.000 057 21647.61 360.38 42678.75 88888.00 2024-02-26 19:48:19.000 057 21647.63 360.34 42678.76 88888.00 2024-02-26 19:48:20.000 057 21647.65 360.27 42678.77 47955.22 2024-02-26 19:48:21.000 057 21647.66 360.23 42678.77 88888.00 2024-02-26 19:48:22.000 057 21647.66 360.21 42678.73 88888.00 2024-02-26 19:48:23.000 057 21647.66 360.23 42678.69 88888.00 2024-02-26 19:48:24.000 057 21647.69 360.25 42678.68 88888.00 2024-02-26 19:48:25.000 057 21647.71 360.25 42678.68 47955.22 2024-02-26 19:48:26.000 057 21647.68 360.27 42678.67 88888.00 2024-02-26 19:48:27.000 057 21647.65 360.28 42678.68 88888.00 2024-02-26 19:48:28.000 057 21647.66 360.28 42678.74 88888.00 2024-02-26 19:48:29.000 057 21647.65 360.29 42678.76 88888.00 2024-02-26 19:48:30.000 057 21647.65 360.31 42678.71 99999.00 2024-02-26 19:48:31.000 057 21647.65 360.32 42678.68 99999.00 2024-02-26 19:48:32.000 057 21647.67 360.35 42678.69 99999.00 2024-02-26 19:48:33.000 057 21647.67 360.40 42678.73 99999.00 2024-02-26 19:48:34.000 057 21647.68 360.44 42678.73 99999.00 2024-02-26 19:48:35.000 057 21647.68 360.44 42678.69 47955.40 2024-02-26 19:48:36.000 057 21647.68 360.42 42678.66 88888.00 2024-02-26 19:48:37.000 057 21647.68 360.41 42678.70 88888.00 2024-02-26 19:48:38.000 057 21647.68 360.43 42678.75 88888.00 2024-02-26 19:48:39.000 057 21647.65 360.47 42678.76 88888.00 2024-02-26 19:48:40.000 057 21647.64 360.50 42678.75 99999.00 2024-02-26 19:48:41.000 057 21647.65 360.50 42678.76 99999.00 2024-02-26 19:48:42.000 057 21647.66 360.51 42678.79 99999.00 2024-02-26 19:48:43.000 057 21647.66 360.50 42678.81 99999.00 2024-02-26 19:48:44.000 057 21647.66 360.49 42678.80 99999.00 2024-02-26 19:48:45.000 057 21647.68 360.51 42678.82 99999.00 2024-02-26 19:48:46.000 057 21647.64 360.54 42678.82 99999.00 2024-02-26 19:48:47.000 057 21647.55 360.54 42678.79 99999.00 2024-02-26 19:48:48.000 057 21647.47 360.49 42678.80 99999.00 2024-02-26 19:48:49.000 057 21647.42 360.45 42678.84 99999.00 2024-02-26 19:48:50.000 057 21647.38 360.49 42678.86 99999.00 2024-02-26 19:48:51.000 057 21647.35 360.55 42678.86 99999.00 2024-02-26 19:48:52.000 057 21647.34 360.57 42678.81 99999.00 2024-02-26 19:48:53.000 057 21647.34 360.58 42678.76 99999.00 2024-02-26 19:48:54.000 057 21647.29 360.59 42678.74 99999.00 2024-02-26 19:48:55.000 057 21647.18 360.56 42678.73 99999.00 2024-02-26 19:48:56.000 057 21647.10 360.51 42678.72 99999.00 2024-02-26 19:48:57.000 057 21647.09 360.48 42678.75 99999.00 2024-02-26 19:48:58.000 057 21647.12 360.50 42678.79 99999.00 2024-02-26 19:48:59.000 057 21647.15 360.55 42678.81 99999.00 2024-02-26 19:49:00.000 057 21647.19 360.59 42678.82 99999.00 2024-02-26 19:49:01.000 057 21647.22 360.61 42678.86 99999.00 2024-02-26 19:49:02.000 057 21647.21 360.58 42678.89 99999.00 2024-02-26 19:49:03.000 057 21647.17 360.52 42678.87 99999.00 2024-02-26 19:49:04.000 057 21647.10 360.49 42678.80 99999.00 2024-02-26 19:49:05.000 057 21647.06 360.51 42678.79 47954.99 2024-02-26 19:49:06.000 057 21647.11 360.54 42678.82 88888.00 2024-02-26 19:49:07.000 057 21647.16 360.56 42678.86 88888.00 2024-02-26 19:49:08.000 057 21647.15 360.56 42678.89 88888.00 2024-02-26 19:49:09.000 057 21647.14 360.56 42678.89 88888.00 2024-02-26 19:49:10.000 057 21647.15 360.60 42678.89 47955.02 2024-02-26 19:49:11.000 057 21647.11 360.61 42678.87 88888.00 2024-02-26 19:49:12.000 057 21647.05 360.58 42678.86 88888.00 2024-02-26 19:49:13.000 057 21647.05 360.54 42678.87 88888.00 2024-02-26 19:49:14.000 057 21647.09 360.52 42678.89 88888.00 2024-02-26 19:49:15.000 057 21647.08 360.52 42678.90 99999.00 2024-02-26 19:49:16.000 057 21647.04 360.51 42678.91 99999.00 2024-02-26 19:49:17.000 057 21647.06 360.50 42678.91 99999.00 2024-02-26 19:49:18.000 057 21647.14 360.53 42678.91 99999.00 2024-02-26 19:49:19.000 057 21647.21 360.58 42678.91 99999.00 2024-02-26 19:49:20.000 057 21647.22 360.60 42678.93 47955.07 2024-02-26 19:49:21.000 057 21647.23 360.61 42678.97 88888.00 2024-02-26 19:49:22.000 057 21647.24 360.60 42678.98 88888.00 2024-02-26 19:49:23.000 057 21647.22 360.63 42678.95 88888.00 2024-02-26 19:49:24.000 057 21647.21 360.67 42678.93 88888.00 2024-02-26 19:49:25.000 057 21647.24 360.68 42678.93 99999.00 2024-02-26 19:49:26.000 057 21647.25 360.68 42678.94 99999.00 2024-02-26 19:49:27.000 057 21647.23 360.70 42678.94 99999.00 2024-02-26 19:49:28.000 057 21647.22 360.71 42678.93 99999.00 2024-02-26 19:49:29.000 057 21647.25 360.71 42678.94 99999.00 2024-02-26 19:49:30.000 057 21647.28 360.74 42678.97 47955.71 2024-02-26 19:49:31.000 057 21647.25 360.76 42678.99 88888.00 2024-02-26 19:49:32.000 057 21647.22 360.75 42679.00 88888.00 2024-02-26 19:49:33.000 057 21647.24 360.76 42679.01 88888.00 2024-02-26 19:49:34.000 057 21647.27 360.82 42678.98 88888.00 2024-02-26 19:49:35.000 057 21647.30 360.85 42678.96 99999.00 2024-02-26 19:49:36.000 057 21647.30 360.81 42678.94 99999.00 2024-02-26 19:49:37.000 057 21647.26 360.77 42678.89 99999.00 2024-02-26 19:49:38.000 057 21647.24 360.77 42678.89 99999.00 2024-02-26 19:49:39.000 057 21647.25 360.77 42678.91 99999.00 2024-02-26 19:49:40.000 057 21647.26 360.80 42678.91 47955.70 2024-02-26 19:49:41.000 057 21647.25 360.85 42678.92 88888.00 2024-02-26 19:49:42.000 057 21647.23 360.87 42678.95 88888.00 2024-02-26 19:49:43.000 057 21647.22 360.89 42678.99 88888.00 2024-02-26 19:49:44.000 057 21647.19 360.89 42678.96 88888.00 2024-02-26 19:49:45.000 057 21647.16 360.90 42678.90 99999.00 2024-02-26 19:49:46.000 057 21647.15 360.94 42678.91 99999.00 2024-02-26 19:49:47.000 057 21647.15 360.97 42678.97 99999.00 2024-02-26 19:49:48.000 057 21647.16 360.99 42679.01 99999.00 2024-02-26 19:49:49.000 057 21647.19 361.02 42679.02 99999.00 2024-02-26 19:49:50.000 057 21647.22 361.04 42679.02 47955.12 2024-02-26 19:49:51.000 057 21647.22 361.03 42679.03 88888.00 2024-02-26 19:49:52.000 057 21647.15 361.04 42679.02 88888.00 2024-02-26 19:49:53.000 057 21647.04 361.04 42679.00 88888.00 2024-02-26 19:49:54.000 057 21646.99 361.04 42679.01 88888.00 2024-02-26 19:49:55.000 057 21646.99 361.03 42679.04 47955.10 2024-02-26 19:49:56.000 057 21646.97 361.01 42679.06 88888.00 2024-02-26 19:49:57.000 057 21646.92 361.00 42679.06 88888.00 2024-02-26 19:49:58.000 057 21646.88 361.00 42679.06 88888.00 2024-02-26 19:49:59.000 057 21646.87 361.01 42679.05 88888.00 2024-02-26 19:50:00.000 057 21646.87 361.02 42679.08 47955.91 2024-02-26 19:50:01.000 057 21646.87 361.01 42679.11 88888.00 2024-02-26 19:50:02.000 057 21646.88 361.01 42679.13 88888.00 2024-02-26 19:50:03.000 057 21646.89 361.02 42679.15 88888.00 2024-02-26 19:50:04.000 057 21646.88 361.05 42679.13 88888.00 2024-02-26 19:50:05.000 057 21646.83 361.05 42679.08 99999.00 2024-02-26 19:50:06.000 057 21646.78 361.05 42679.07 99999.00 2024-02-26 19:50:07.000 057 21646.78 361.05 42679.10 99999.00 2024-02-26 19:50:08.000 057 21646.81 361.06 42679.12 99999.00 2024-02-26 19:50:09.000 057 21646.82 361.03 42679.11 99999.00 2024-02-26 19:50:10.000 057 21646.81 360.98 42679.09 99999.00 2024-02-26 19:50:11.000 057 21646.80 360.96 42679.11 99999.00 2024-02-26 19:50:12.000 057 21646.82 360.93 42679.12 99999.00 2024-02-26 19:50:13.000 057 21646.82 360.91 42679.13 99999.00 2024-02-26 19:50:14.000 057 21646.79 360.90 42679.13 99999.00 2024-02-26 19:50:15.000 057 21646.79 360.90 42679.14 99999.00 2024-02-26 19:50:16.000 057 21646.84 360.91 42679.11 99999.00 2024-02-26 19:50:17.000 057 21646.85 360.92 42679.04 99999.00 2024-02-26 19:50:18.000 057 21646.80 360.94 42678.99 99999.00 2024-02-26 19:50:19.000 057 21646.75 360.99 42678.98 99999.00 2024-02-26 19:50:20.000 057 21646.76 361.01 42679.01 47955.81 2024-02-26 19:50:21.000 057 21646.83 361.01 42679.03 88888.00 2024-02-26 19:50:22.000 057 21646.90 361.03 42679.05 88888.00 2024-02-26 19:50:23.000 057 21646.95 361.06 42679.04 88888.00 2024-02-26 19:50:24.000 057 21646.97 361.06 42679.02 88888.00 2024-02-26 19:50:25.000 057 21646.97 361.05 42679.01 47955.02 2024-02-26 19:50:26.000 057 21646.97 361.04 42679.01 88888.00 2024-02-26 19:50:27.000 057 21646.94 361.02 42679.01 88888.00 2024-02-26 19:50:28.000 057 21646.90 361.01 42679.01 88888.00 2024-02-26 19:50:29.000 057 21646.90 361.03 42679.02 88888.00 2024-02-26 19:50:30.000 057 21646.92 361.07 42679.01 99999.00 2024-02-26 19:50:31.000 057 21646.92 361.08 42678.97 99999.00 2024-02-26 19:50:32.000 057 21646.96 361.08 42678.98 99999.00 2024-02-26 19:50:33.000 057 21647.02 361.08 42679.01 99999.00 2024-02-26 19:50:34.000 057 21647.02 361.07 42679.01 99999.00 2024-02-26 19:50:35.000 057 21646.97 361.04 42678.98 99999.00 2024-02-26 19:50:36.000 057 21646.95 361.03 42678.95 99999.00 2024-02-26 19:50:37.000 057 21646.99 361.03 42678.97 99999.00 2024-02-26 19:50:38.000 057 21647.05 361.01 42678.98 99999.00 2024-02-26 19:50:39.000 057 21647.10 360.98 42678.96 99999.00 2024-02-26 19:50:40.000 057 21647.12 360.97 42678.95 47954.97 2024-02-26 19:50:41.000 057 21647.13 360.98 42678.97 88888.00 2024-02-26 19:50:42.000 057 21647.10 360.95 42678.98 88888.00 2024-02-26 19:50:43.000 057 21647.07 360.90 42678.96 88888.00 2024-02-26 19:50:44.000 057 21647.07 360.91 42678.94 88888.00 2024-02-26 19:50:45.000 057 21647.08 360.95 42678.97 99999.00 2024-02-26 19:50:46.000 057 21647.07 361.00 42679.00 99999.00 2024-02-26 19:50:47.000 057 21647.08 361.06 42679.01 99999.00 2024-02-26 19:50:48.000 057 21647.09 361.08 42679.01 99999.00 2024-02-26 19:50:49.000 057 21647.07 361.05 42679.03 99999.00 2024-02-26 19:50:50.000 057 21647.03 361.04 42679.05 47955.09 2024-02-26 19:50:51.000 057 21646.99 361.05 42679.03 88888.00 2024-02-26 19:50:52.000 057 21646.97 361.05 42678.98 88888.00 2024-02-26 19:50:53.000 057 21646.97 361.04 42678.95 88888.00 2024-02-26 19:50:54.000 057 21646.99 361.02 42678.94 88888.00 2024-02-26 19:50:55.000 057 21647.00 361.06 42678.96 99999.00 2024-02-26 19:50:56.000 057 21647.01 361.14 42679.00 99999.00 2024-02-26 19:50:57.000 057 21647.02 361.17 42679.00 99999.00 2024-02-26 19:50:58.000 057 21647.05 361.17 42679.00 99999.00 2024-02-26 19:50:59.000 057 21647.02 361.16 42679.00 99999.00 2024-02-26 19:51:00.000 057 21646.97 361.15 42679.01 99999.00 2024-02-26 19:51:01.000 057 21646.96 361.15 42679.04 99999.00 2024-02-26 19:51:02.000 057 21646.97 361.18 42679.07 99999.00 2024-02-26 19:51:03.000 057 21646.99 361.20 42679.10 99999.00 2024-02-26 19:51:04.000 057 21647.00 361.20 42679.13 99999.00 2024-02-26 19:51:05.000 057 21646.97 361.18 42679.11 47955.32 2024-02-26 19:51:06.000 057 21646.91 361.18 42679.07 88888.00 2024-02-26 19:51:07.000 057 21646.87 361.21 42679.09 88888.00 2024-02-26 19:51:08.000 057 21646.88 361.21 42679.11 88888.00 2024-02-26 19:51:09.000 057 21646.90 361.17 42679.07 88888.00 2024-02-26 19:51:10.000 057 21646.89 361.13 42679.01 99999.00 2024-02-26 19:51:11.000 057 21646.86 361.13 42678.98 99999.00 2024-02-26 19:51:12.000 057 21646.86 361.12 42679.00 99999.00 2024-02-26 19:51:13.000 057 21646.90 361.11 42679.01 99999.00 2024-02-26 19:51:14.000 057 21646.93 361.11 42678.99 99999.00 2024-02-26 19:51:15.000 057 21646.93 361.14 42678.99 47955.12 2024-02-26 19:51:16.000 057 21646.90 361.16 42679.01 88888.00 2024-02-26 19:51:17.000 057 21646.91 361.17 42679.02 88888.00 2024-02-26 19:51:18.000 057 21646.94 361.19 42679.02 88888.00 2024-02-26 19:51:19.000 057 21646.97 361.23 42679.00 88888.00 2024-02-26 19:51:20.000 057 21646.92 361.24 42678.98 99999.00 2024-02-26 19:51:21.000 057 21646.85 361.21 42678.99 99999.00 2024-02-26 19:51:22.000 057 21646.83 361.16 42678.98 99999.00 2024-02-26 19:51:23.000 057 21646.88 361.16 42678.96 99999.00 2024-02-26 19:51:24.000 057 21646.93 361.18 42678.96 99999.00 2024-02-26 19:51:25.000 057 21646.91 361.20 42678.98 47955.22 2024-02-26 19:51:26.000 057 21646.87 361.21 42679.00 88888.00 2024-02-26 19:51:27.000 057 21646.84 361.18 42679.00 88888.00 2024-02-26 19:51:28.000 057 21646.84 361.11 42679.00 88888.00 2024-02-26 19:51:29.000 057 21646.81 361.09 42679.00 88888.00 2024-02-26 19:51:30.000 057 21646.78 361.12 42678.99 47955.81 2024-02-26 19:51:31.000 057 21646.78 361.11 42678.98 88888.00 2024-02-26 19:51:32.000 057 21646.84 361.08 42678.96 88888.00 2024-02-26 19:51:33.000 057 21646.89 361.09 42678.95 88888.00 2024-02-26 19:51:34.000 057 21646.90 361.12 42678.95 88888.00 2024-02-26 19:51:35.000 057 21646.90 361.15 42678.96 99999.00 2024-02-26 19:51:36.000 057 21646.90 361.14 42678.98 99999.00 2024-02-26 19:51:37.000 057 21646.90 361.15 42678.99 99999.00 2024-02-26 19:51:38.000 057 21646.92 361.16 42678.96 99999.00 2024-02-26 19:51:39.000 057 21646.94 361.13 42678.93 99999.00 2024-02-26 19:51:40.000 057 21646.92 361.12 42678.90 47955.11 2024-02-26 19:51:41.000 057 21646.90 361.14 42678.89 88888.00 2024-02-26 19:51:42.000 057 21646.89 361.18 42678.89 88888.00 2024-02-26 19:51:43.000 057 21646.89 361.20 42678.89 88888.00 2024-02-26 19:51:44.000 057 21646.91 361.18 42678.90 88888.00 2024-02-26 19:51:45.000 057 21646.91 361.16 42678.91 47955.14 2024-02-26 19:51:46.000 057 21646.91 361.15 42678.90 88888.00 2024-02-26 19:51:47.000 057 21646.92 361.12 42678.86 88888.00 2024-02-26 19:51:48.000 057 21646.96 361.11 42678.88 88888.00 2024-02-26 19:51:49.000 057 21647.02 361.11 42678.91 88888.00 2024-02-26 19:51:50.000 057 21647.06 361.07 42678.91 99999.00 2024-02-26 19:51:51.000 057 21647.07 361.01 42678.91 99999.00 2024-02-26 19:51:52.000 057 21647.06 360.99 42678.92 99999.00 2024-02-26 19:51:53.000 057 21647.04 361.05 42678.90 99999.00 2024-02-26 19:51:54.000 057 21647.03 361.13 42678.88 99999.00 2024-02-26 19:51:55.000 057 21647.04 361.17 42678.87 99999.00 2024-02-26 19:51:56.000 057 21647.06 361.14 42678.86 99999.00 2024-02-26 19:51:57.000 057 21647.05 361.09 42678.86 99999.00 2024-02-26 19:51:58.000 057 21647.03 361.06 42678.88 99999.00 2024-02-26 19:51:59.000 057 21647.00 361.08 42678.89 99999.00 2024-02-26 19:52:00.000 057 21646.97 361.10 42678.86 47955.13 2024-02-26 19:52:01.000 057 21646.94 361.10 42678.82 88888.00 2024-02-26 19:52:02.000 057 21646.96 361.09 42678.82 88888.00 2024-02-26 19:52:03.000 057 21647.00 361.10 42678.83 88888.00 2024-02-26 19:52:04.000 057 21647.05 361.10 42678.85 88888.00 2024-02-26 19:52:05.000 057 21647.10 361.09 42678.88 47955.90 2024-02-26 19:52:06.000 057 21647.12 361.08 42678.91 88888.00 2024-02-26 19:52:07.000 057 21647.15 361.08 42678.95 88888.00 2024-02-26 19:52:08.000 057 21647.19 361.06 42678.98 88888.00 2024-02-26 19:52:09.000 057 21647.22 361.03 42679.01 88888.00 2024-02-26 19:52:10.000 057 21647.19 361.05 42679.03 47955.83 2024-02-26 19:52:11.000 057 21647.12 361.07 42679.02 88888.00 2024-02-26 19:52:12.000 057 21647.09 361.06 42678.97 88888.00 2024-02-26 19:52:13.000 057 21647.11 361.07 42678.94 88888.00 2024-02-26 19:52:14.000 057 21647.12 361.10 42678.95 88888.00 2024-02-26 19:52:15.000 057 21647.12 361.14 42678.95 99999.00 2024-02-26 19:52:16.000 057 21647.16 361.18 42678.96 99999.00 2024-02-26 19:52:17.000 057 21647.17 361.19 42678.98 99999.00 2024-02-26 19:52:18.000 057 21647.13 361.17 42678.95 99999.00 2024-02-26 19:52:19.000 057 21647.11 361.12 42678.90 99999.00 2024-02-26 19:52:20.000 057 21647.14 361.07 42678.89 47955.58 2024-02-26 19:52:21.000 057 21647.12 361.07 42678.91 88888.00 2024-02-26 19:52:22.000 057 21647.05 361.11 42678.90 88888.00 2024-02-26 19:52:23.000 057 21647.00 361.13 42678.88 88888.00 2024-02-26 19:52:24.000 057 21647.04 361.12 42678.89 88888.00 2024-02-26 19:52:25.000 057 21647.09 361.10 42678.91 47955.40 2024-02-26 19:52:26.000 057 21647.05 361.05 42678.91 88888.00 2024-02-26 19:52:27.000 057 21646.97 361.02 42678.90 88888.00 2024-02-26 19:52:28.000 057 21646.95 361.01 42678.88 88888.00 2024-02-26 19:52:29.000 057 21647.04 361.01 42678.86 88888.00 2024-02-26 19:52:30.000 057 21647.13 361.02 42678.87 99999.00 2024-02-26 19:52:31.000 057 21647.12 361.05 42678.86 99999.00 2024-02-26 19:52:32.000 057 21647.07 361.09 42678.87 99999.00 2024-02-26 19:52:33.000 057 21647.05 361.12 42678.92 99999.00 2024-02-26 19:52:34.000 057 21647.06 361.14 42678.97 99999.00 2024-02-26 19:52:35.000 057 21647.07 361.15 42678.96 47954.99 2024-02-26 19:52:36.000 057 21647.08 361.16 42678.91 88888.00 2024-02-26 19:52:37.000 057 21647.08 361.14 42678.87 88888.00 2024-02-26 19:52:38.000 057 21647.08 361.14 42678.86 88888.00 2024-02-26 19:52:39.000 057 21647.07 361.14 42678.86 88888.00 2024-02-26 19:52:40.000 057 21647.08 361.18 42678.87 99999.00 2024-02-26 19:52:41.000 057 21647.10 361.22 42678.93 99999.00 2024-02-26 19:52:42.000 057 21647.07 361.20 42678.98 99999.00 2024-02-26 19:52:43.000 057 21647.00 361.15 42678.96 99999.00 2024-02-26 19:52:44.000 057 21646.95 361.13 42678.92 99999.00 2024-02-26 19:52:45.000 057 21646.92 361.14 42678.88 99999.00 2024-02-26 19:52:46.000 057 21646.90 361.15 42678.87 99999.00 2024-02-26 19:52:47.000 057 21646.88 361.16 42678.89 99999.00 2024-02-26 19:52:48.000 057 21646.88 361.22 42678.89 99999.00 2024-02-26 19:52:49.000 057 21646.94 361.29 42678.89 99999.00 2024-02-26 19:52:50.000 057 21646.97 361.31 42678.91 99999.00 2024-02-26 19:52:51.000 057 21646.93 361.29 42678.93 99999.00 2024-02-26 19:52:52.000 057 21646.88 361.28 42678.92 99999.00 2024-02-26 19:52:53.000 057 21646.92 361.28 42678.91 99999.00 2024-02-26 19:52:54.000 057 21647.00 361.27 42678.89 99999.00 2024-02-26 19:52:55.000 057 21647.02 361.25 42678.86 47955.60 2024-02-26 19:52:56.000 057 21646.99 361.23 42678.83 88888.00 2024-02-26 19:52:57.000 057 21646.97 361.21 42678.83 88888.00 2024-02-26 19:52:58.000 057 21646.96 361.20 42678.85 88888.00 2024-02-26 19:52:59.000 057 21646.98 361.17 42678.85 88888.00 2024-02-26 19:53:00.000 057 21647.02 361.14 42678.84 47955.03 2024-02-26 19:53:01.000 057 21647.06 361.14 42678.81 88888.00 2024-02-26 19:53:02.000 057 21647.09 361.16 42678.80 88888.00 2024-02-26 19:53:03.000 057 21647.09 361.18 42678.82 88888.00 2024-02-26 19:53:04.000 057 21647.07 361.19 42678.84 88888.00 2024-02-26 19:53:05.000 057 21647.08 361.17 42678.87 47954.87 2024-02-26 19:53:06.000 057 21647.14 361.13 42678.89 88888.00 2024-02-26 19:53:07.000 057 21647.18 361.10 42678.89 88888.00 2024-02-26 19:53:08.000 057 21647.19 361.10 42678.89 88888.00 2024-02-26 19:53:09.000 057 21647.19 361.11 42678.87 88888.00 2024-02-26 19:53:10.000 057 21647.20 361.10 42678.86 47955.15 2024-02-26 19:53:11.000 057 21647.20 361.10 42678.90 88888.00 2024-02-26 19:53:12.000 057 21647.22 361.10 42678.92 88888.00 2024-02-26 19:53:13.000 057 21647.26 361.08 42678.91 88888.00 2024-02-26 19:53:14.000 057 21647.29 361.07 42678.91 88888.00 2024-02-26 19:53:15.000 057 21647.26 361.07 42678.87 99999.00 2024-02-26 19:53:16.000 057 21647.21 361.09 42678.82 99999.00 2024-02-26 19:53:17.000 057 21647.22 361.10 42678.79 99999.00 2024-02-26 19:53:18.000 057 21647.27 361.09 42678.74 99999.00 2024-02-26 19:53:19.000 057 21647.28 361.08 42678.69 99999.00 2024-02-26 19:53:20.000 057 21647.26 361.12 42678.69 47955.87 2024-02-26 19:53:21.000 057 21647.29 361.18 42678.73 88888.00 2024-02-26 19:53:22.000 057 21647.35 361.21 42678.76 88888.00 2024-02-26 19:53:23.000 057 21647.36 361.19 42678.71 88888.00 2024-02-26 19:53:24.000 057 21647.36 361.19 42678.71 88888.00 2024-02-26 19:53:25.000 057 21647.25 361.15 42678.72 99999.00 2024-02-26 19:53:26.000 057 21647.26 361.15 42678.71 99999.00 2024-02-26 19:53:27.000 057 21647.31 361.18 42678.68 99999.00 2024-02-26 19:53:28.000 057 21647.32 361.17 42678.67 99999.00 2024-02-26 19:53:29.000 057 21647.31 361.14 42678.68 99999.00 2024-02-26 19:53:30.000 057 21647.29 361.17 42678.71 47954.89 2024-02-26 19:53:31.000 057 21647.33 361.23 42678.74 88888.00 2024-02-26 19:53:32.000 057 21647.38 361.26 42678.76 88888.00 2024-02-26 19:53:33.000 057 21647.38 361.25 42678.75 88888.00 2024-02-26 19:53:34.000 057 21647.32 361.22 42678.72 88888.00 2024-02-26 19:53:35.000 057 21647.28 361.22 42678.69 47955.70 2024-02-26 19:53:36.000 057 21647.33 361.23 42678.70 88888.00 2024-02-26 19:53:37.000 057 21647.40 361.22 42678.70 88888.00 2024-02-26 19:53:38.000 057 21647.40 361.21 42678.69 88888.00 2024-02-26 19:53:39.000 057 21647.36 361.23 42678.71 88888.00 2024-02-26 19:53:40.000 057 21647.35 361.25 42678.73 47955.12 2024-02-26 19:53:41.000 057 21647.39 361.26 42678.70 88888.00 2024-02-26 19:53:42.000 057 21647.43 361.24 42678.66 88888.00 2024-02-26 19:53:43.000 057 21647.43 361.20 42678.62 88888.00 2024-02-26 19:53:44.000 057 21647.41 361.17 42678.62 88888.00 2024-02-26 19:53:45.000 057 21647.43 361.19 42678.66 47955.23 2024-02-26 19:53:46.000 057 21647.48 361.22 42678.72 88888.00 2024-02-26 19:53:47.000 057 21647.52 361.25 42678.79 88888.00 2024-02-26 19:53:48.000 057 21647.52 361.27 42678.82 88888.00 2024-02-26 19:53:49.000 057 21647.50 361.29 42678.79 88888.00 2024-02-26 19:53:50.000 057 21647.47 361.29 42678.76 47954.97 2024-02-26 19:53:51.000 057 21647.47 361.25 42678.72 88888.00 2024-02-26 19:53:52.000 057 21647.48 361.19 42678.71 88888.00 2024-02-26 19:53:53.000 057 21647.49 361.19 42678.70 88888.00 2024-02-26 19:53:54.000 057 21647.45 361.21 42678.69 88888.00 2024-02-26 19:53:55.000 057 21647.41 361.23 42678.69 99999.00 2024-02-26 19:53:56.000 057 21647.41 361.26 42678.66 99999.00 2024-02-26 19:53:57.000 057 21647.42 361.30 42678.63 99999.00 2024-02-26 19:53:58.000 057 21647.44 361.36 42678.63 99999.00 2024-02-26 19:53:59.000 057 21647.45 361.37 42678.66 99999.00 2024-02-26 19:54:00.000 057 21647.44 361.35 42678.69 99999.00 2024-02-26 19:54:01.000 057 21647.43 361.33 42678.68 99999.00 2024-02-26 19:54:02.000 057 21647.47 361.31 42678.64 99999.00 2024-02-26 19:54:03.000 057 21647.48 361.30 42678.61 99999.00 2024-02-26 19:54:04.000 057 21647.48 361.29 42678.61 99999.00 2024-02-26 19:54:05.000 057 21647.47 361.29 42678.61 47954.84 2024-02-26 19:54:06.000 057 21647.44 361.31 42678.59 88888.00 2024-02-26 19:54:07.000 057 21647.44 361.34 42678.57 88888.00 2024-02-26 19:54:08.000 057 21647.44 361.35 42678.56 88888.00 2024-02-26 19:54:09.000 057 21647.44 361.34 42678.56 88888.00 2024-02-26 19:54:10.000 057 21647.47 361.32 42678.57 99999.00 2024-02-26 19:54:11.000 057 21647.48 361.32 42678.57 99999.00 2024-02-26 19:54:12.000 057 21647.47 361.36 42678.57 99999.00 2024-02-26 19:54:13.000 057 21647.47 361.41 42678.62 99999.00 2024-02-26 19:54:14.000 057 21647.49 361.40 42678.64 99999.00 2024-02-26 19:54:15.000 057 21647.48 361.36 42678.62 47955.23 2024-02-26 19:54:16.000 057 21647.45 361.30 42678.59 88888.00 2024-02-26 19:54:17.000 057 21647.43 361.23 42678.61 88888.00 2024-02-26 19:54:18.000 057 21647.41 361.18 42678.65 88888.00 2024-02-26 19:54:19.000 057 21647.40 361.17 42678.66 88888.00 2024-02-26 19:54:20.000 057 21647.37 361.17 42678.65 47954.97 2024-02-26 19:54:21.000 057 21647.37 361.18 42678.66 88888.00 2024-02-26 19:54:22.000 057 21647.38 361.20 42678.68 88888.00 2024-02-26 19:54:23.000 057 21647.38 361.25 42678.68 88888.00 2024-02-26 19:54:24.000 057 21647.34 361.25 42678.65 88888.00 2024-02-26 19:54:25.000 057 21647.33 361.21 42678.64 47954.89 2024-02-26 19:54:26.000 057 21647.38 361.17 42678.66 88888.00 2024-02-26 19:54:27.000 057 21647.43 361.14 42678.67 88888.00 2024-02-26 19:54:28.000 057 21647.44 361.16 42678.65 88888.00 2024-02-26 19:54:29.000 057 21647.43 361.20 42678.62 88888.00 2024-02-26 19:54:30.000 057 21647.41 361.23 42678.55 99999.00 2024-02-26 19:54:31.000 057 21647.41 361.25 42678.51 99999.00 2024-02-26 19:54:32.000 057 21647.42 361.25 42678.52 99999.00 2024-02-26 19:54:33.000 057 21647.46 361.21 42678.54 99999.00 2024-02-26 19:54:34.000 057 21647.50 361.20 42678.54 99999.00 2024-02-26 19:54:35.000 057 21647.50 361.21 42678.52 99999.00 2024-02-26 19:54:36.000 057 21647.49 361.21 42678.50 99999.00 2024-02-26 19:54:37.000 057 21647.49 361.23 42678.52 99999.00 2024-02-26 19:54:38.000 057 21647.51 361.25 42678.53 99999.00 2024-02-26 19:54:39.000 057 21647.56 361.24 42678.51 99999.00 2024-02-26 19:54:40.000 057 21647.59 361.22 42678.48 47955.80 2024-02-26 19:54:41.000 057 21647.58 361.19 42678.47 88888.00 2024-02-26 19:54:42.000 057 21647.61 361.17 42678.50 88888.00 2024-02-26 19:54:43.000 057 21647.69 361.18 42678.52 88888.00 2024-02-26 19:54:44.000 057 21647.74 361.23 42678.52 88888.00 2024-02-26 19:54:45.000 057 21647.76 361.27 42678.52 99999.00 2024-02-26 19:54:46.000 057 21647.73 361.25 42678.52 99999.00 2024-02-26 19:54:47.000 057 21647.69 361.23 42678.55 99999.00 2024-02-26 19:54:48.000 057 21647.70 361.24 42678.59 99999.00 2024-02-26 19:54:49.000 057 21647.70 361.23 42678.56 99999.00 2024-02-26 19:54:50.000 057 21647.68 361.23 42678.50 99999.00 2024-02-26 19:54:51.000 057 21647.65 361.25 42678.48 99999.00 2024-02-26 19:54:52.000 057 21647.65 361.27 42678.46 99999.00 2024-02-26 19:54:53.000 057 21647.65 361.26 42678.45 99999.00 2024-02-26 19:54:54.000 057 21647.67 361.25 42678.41 99999.00 2024-02-26 19:54:55.000 057 21647.69 361.27 42678.43 47955.40 2024-02-26 19:54:56.000 057 21647.72 361.31 42678.48 88888.00 2024-02-26 19:54:57.000 057 21647.73 361.33 42678.51 88888.00 2024-02-26 19:54:58.000 057 21647.77 361.31 42678.48 88888.00 2024-02-26 19:54:59.000 057 21647.81 361.30 42678.44 88888.00 2024-02-26 19:55:00.000 057 21647.79 361.32 42678.41 99999.00 2024-02-26 19:55:01.000 057 21647.73 361.35 42678.41 99999.00 2024-02-26 19:55:02.000 057 21647.74 361.36 42678.46 99999.00 2024-02-26 19:55:03.000 057 21647.81 361.33 42678.48 99999.00 2024-02-26 19:55:04.000 057 21647.84 361.30 42678.45 99999.00 2024-02-26 19:55:05.000 057 21647.85 361.29 42678.41 47955.12 2024-02-26 19:55:06.000 057 21647.88 361.27 42678.45 88888.00 2024-02-26 19:55:07.000 057 21647.90 361.28 42678.51 88888.00 2024-02-26 19:55:08.000 057 21647.87 361.31 42678.54 88888.00 2024-02-26 19:55:09.000 057 21647.84 361.34 42678.52 88888.00 2024-02-26 19:55:10.000 057 21647.85 361.34 42678.47 47955.33 2024-02-26 19:55:11.000 057 21647.86 361.34 42678.44 88888.00 2024-02-26 19:55:12.000 057 21647.84 361.36 42678.45 88888.00 2024-02-26 19:55:13.000 057 21647.80 361.41 42678.45 88888.00 2024-02-26 19:55:14.000 057 21647.79 361.43 42678.43 88888.00 2024-02-26 19:55:15.000 057 21647.87 361.46 42678.44 47955.25 2024-02-26 19:55:16.000 057 21647.93 361.48 42678.49 88888.00 2024-02-26 19:55:17.000 057 21647.88 361.48 42678.50 88888.00 2024-02-26 19:55:18.000 057 21647.81 361.51 42678.48 88888.00 2024-02-26 19:55:19.000 057 21647.81 361.53 42678.46 88888.00 2024-02-26 19:55:20.000 057 21647.83 361.57 42678.47 47955.77 2024-02-26 19:55:21.000 057 21647.84 361.62 42678.52 88888.00 2024-02-26 19:55:22.000 057 21647.82 361.62 42678.54 88888.00 2024-02-26 19:55:23.000 057 21647.79 361.57 42678.54 88888.00 2024-02-26 19:55:24.000 057 21647.76 361.57 42678.52 88888.00 2024-02-26 19:55:25.000 057 21647.74 361.60 42678.47 47955.07 2024-02-26 19:55:26.000 057 21647.70 361.61 42678.44 88888.00 2024-02-26 19:55:27.000 057 21647.68 361.59 42678.46 88888.00 2024-02-26 19:55:28.000 057 21647.69 361.58 42678.54 88888.00 2024-02-26 19:55:29.000 057 21647.71 361.57 42678.63 88888.00 2024-02-26 19:55:30.000 057 21647.65 361.55 42678.62 47954.90 2024-02-26 19:55:31.000 057 21647.60 361.52 42678.56 88888.00 2024-02-26 19:55:32.000 057 21647.64 361.53 42678.53 88888.00 2024-02-26 19:55:33.000 057 21647.68 361.54 42678.52 88888.00 2024-02-26 19:55:34.000 057 21647.69 361.56 42678.50 88888.00 2024-02-26 19:55:35.000 057 21647.68 361.59 42678.46 47954.78 2024-02-26 19:55:36.000 057 21647.65 361.61 42678.46 88888.00 2024-02-26 19:55:37.000 057 21647.65 361.64 42678.49 88888.00 2024-02-26 19:55:38.000 057 21647.62 361.63 42678.50 88888.00 2024-02-26 19:55:39.000 057 21647.57 361.60 42678.52 88888.00 2024-02-26 19:55:40.000 057 21647.58 361.59 42678.57 47954.84 2024-02-26 19:55:41.000 057 21647.60 361.58 42678.60 88888.00 2024-02-26 19:55:42.000 057 21647.61 361.56 42678.56 88888.00 2024-02-26 19:55:43.000 057 21647.66 361.58 42678.53 88888.00 2024-02-26 19:55:44.000 057 21647.72 361.63 42678.52 88888.00 2024-02-26 19:55:45.000 057 21647.74 361.66 42678.55 47955.04 2024-02-26 19:55:46.000 057 21647.72 361.67 42678.57 88888.00 2024-02-26 19:55:47.000 057 21647.72 361.68 42678.58 88888.00 2024-02-26 19:55:48.000 057 21647.76 361.70 42678.61 88888.00 2024-02-26 19:55:49.000 057 21647.78 361.69 42678.65 88888.00 2024-02-26 19:55:50.000 057 21647.71 361.67 42678.65 99999.00 2024-02-26 19:55:51.000 057 21647.64 361.68 42678.61 99999.00 2024-02-26 19:55:52.000 057 21647.61 361.67 42678.55 99999.00 2024-02-26 19:55:53.000 057 21647.61 361.68 42678.56 99999.00 2024-02-26 19:55:54.000 057 21647.62 361.72 42678.62 99999.00 2024-02-26 19:55:55.000 057 21647.65 361.73 42678.62 47955.30 2024-02-26 19:55:56.000 057 21647.69 361.72 42678.59 88888.00 2024-02-26 19:55:57.000 057 21647.70 361.74 42678.57 88888.00 2024-02-26 19:55:58.000 057 21647.64 361.74 42678.54 88888.00 2024-02-26 19:55:59.000 057 21647.57 361.72 42678.53 88888.00 2024-02-26 19:56:00.000 057 21647.58 361.69 42678.56 47955.01 2024-02-26 19:56:01.000 057 21647.64 361.66 42678.61 88888.00 2024-02-26 19:56:02.000 057 21647.68 361.66 42678.69 88888.00 2024-02-26 19:56:03.000 057 21647.70 361.68 42678.77 88888.00 2024-02-26 19:56:04.000 057 21647.70 361.65 42678.77 88888.00 2024-02-26 19:56:05.000 057 21647.66 361.59 42678.72 47955.07 2024-02-26 19:56:06.000 057 21647.61 361.52 42678.69 88888.00 2024-02-26 19:56:07.000 057 21647.62 361.53 42678.63 88888.00 2024-02-26 19:56:08.000 057 21647.64 361.59 42678.57 88888.00 2024-02-26 19:56:09.000 057 21647.69 361.65 42678.55 88888.00 2024-02-26 19:56:10.000 057 21647.82 361.72 42678.56 99999.00 2024-02-26 19:56:11.000 057 21647.92 361.75 42678.56 99999.00 2024-02-26 19:56:12.000 057 21647.93 361.71 42678.56 99999.00 2024-02-26 19:56:13.000 057 21647.91 361.68 42678.57 99999.00 2024-02-26 19:56:14.000 057 21647.89 361.69 42678.56 99999.00 2024-02-26 19:56:15.000 057 21647.86 361.69 42678.56 47955.24 2024-02-26 19:56:16.000 057 21647.85 361.65 42678.57 88888.00 2024-02-26 19:56:17.000 057 21647.87 361.60 42678.54 88888.00 2024-02-26 19:56:18.000 057 21647.87 361.59 42678.50 88888.00 2024-02-26 19:56:19.000 057 21647.83 361.64 42678.53 88888.00 2024-02-26 19:56:20.000 057 21647.79 361.67 42678.59 47955.41 2024-02-26 19:56:21.000 057 21647.80 361.64 42678.63 88888.00 2024-02-26 19:56:22.000 057 21647.81 361.63 42678.65 88888.00 2024-02-26 19:56:23.000 057 21647.78 361.61 42678.64 88888.00 2024-02-26 19:56:24.000 057 21647.76 361.60 42678.61 88888.00 2024-02-26 19:56:25.000 057 21647.82 361.61 42678.59 99999.00 2024-02-26 19:56:26.000 057 21647.89 361.64 42678.60 99999.00 2024-02-26 19:56:27.000 057 21647.91 361.66 42678.61 99999.00 2024-02-26 19:56:28.000 057 21647.85 361.65 42678.60 99999.00 2024-02-26 19:56:29.000 057 21647.79 361.60 42678.57 99999.00 2024-02-26 19:56:30.000 057 21647.78 361.59 42678.51 99999.00 2024-02-26 19:56:31.000 057 21647.82 361.65 42678.46 99999.00 2024-02-26 19:56:32.000 057 21647.84 361.69 42678.43 99999.00 2024-02-26 19:56:33.000 057 21647.86 361.62 42678.41 99999.00 2024-02-26 19:56:34.000 057 21647.90 361.55 42678.43 99999.00 2024-02-26 19:56:35.000 057 21647.92 361.60 42678.47 47955.30 2024-02-26 19:56:36.000 057 21647.91 361.68 42678.52 88888.00 2024-02-26 19:56:37.000 057 21647.88 361.69 42678.56 88888.00 2024-02-26 19:56:38.000 057 21647.87 361.64 42678.57 88888.00 2024-02-26 19:56:39.000 057 21647.88 361.61 42678.58 88888.00 2024-02-26 19:56:40.000 057 21647.90 361.65 42678.58 47955.07 2024-02-26 19:56:41.000 057 21647.89 361.70 42678.57 88888.00 2024-02-26 19:56:42.000 057 21647.83 361.72 42678.55 88888.00 2024-02-26 19:56:43.000 057 21647.76 361.71 42678.54 88888.00 2024-02-26 19:56:44.000 057 21647.71 361.71 42678.54 88888.00 2024-02-26 19:56:45.000 057 21647.68 361.69 42678.56 47955.30 2024-02-26 19:56:46.000 057 21647.71 361.70 42678.57 88888.00 2024-02-26 19:56:47.000 057 21647.80 361.72 42678.57 88888.00 2024-02-26 19:56:48.000 057 21647.83 361.70 42678.59 88888.00 2024-02-26 19:56:49.000 057 21647.74 361.66 42678.58 88888.00 2024-02-26 19:56:50.000 057 21647.68 361.69 42678.57 99999.00 2024-02-26 19:56:51.000 057 21647.71 361.74 42678.56 99999.00 2024-02-26 19:56:52.000 057 21647.74 361.79 42678.56 99999.00 2024-02-26 19:56:53.000 057 21647.75 361.83 42678.59 99999.00 2024-02-26 19:56:54.000 057 21647.75 361.83 42678.61 99999.00 2024-02-26 19:56:55.000 057 21647.76 361.83 42678.61 99999.00 2024-02-26 19:56:56.000 057 21647.74 361.84 42678.62 99999.00 2024-02-26 19:56:57.000 057 21647.69 361.83 42678.63 99999.00 2024-02-26 19:56:58.000 057 21647.69 361.82 42678.63 99999.00 2024-02-26 19:56:59.000 057 21647.69 361.80 42678.64 99999.00 2024-02-26 19:57:00.000 057 21647.67 361.80 42678.66 47955.08 2024-02-26 19:57:01.000 057 21647.64 361.83 42678.64 88888.00 2024-02-26 19:57:02.000 057 21647.62 361.84 42678.62 88888.00 2024-02-26 19:57:03.000 057 21647.65 361.84 42678.63 88888.00 2024-02-26 19:57:04.000 057 21647.73 361.84 42678.68 88888.00 2024-02-26 19:57:05.000 057 21647.76 361.83 42678.73 47955.05 2024-02-26 19:57:06.000 057 21647.74 361.85 42678.73 88888.00 2024-02-26 19:57:07.000 057 21647.72 361.89 42678.71 88888.00 2024-02-26 19:57:08.000 057 21647.71 361.89 42678.71 88888.00 2024-02-26 19:57:09.000 057 21647.68 361.88 42678.73 88888.00 2024-02-26 19:57:10.000 057 21647.67 361.87 42678.69 99999.00 2024-02-26 19:57:11.000 057 21647.71 361.88 42678.65 99999.00 2024-02-26 19:57:12.000 057 21647.75 361.91 42678.66 99999.00 2024-02-26 19:57:13.000 057 21647.74 361.92 42678.70 99999.00 2024-02-26 19:57:14.000 057 21647.69 361.90 42678.72 99999.00 2024-02-26 19:57:15.000 057 21647.67 361.88 42678.73 99999.00 2024-02-26 19:57:16.000 057 21647.67 361.88 42678.73 99999.00 2024-02-26 19:57:17.000 057 21647.65 361.90 42678.71 99999.00 2024-02-26 19:57:18.000 057 21647.61 361.88 42678.66 99999.00 2024-02-26 19:57:19.000 057 21647.60 361.81 42678.64 99999.00 2024-02-26 19:57:20.000 057 21647.61 361.79 42678.65 99999.00 2024-02-26 19:57:21.000 057 21647.63 361.80 42678.66 99999.00 2024-02-26 19:57:22.000 057 21647.64 361.82 42678.66 99999.00 2024-02-26 19:57:23.000 057 21647.66 361.87 42678.70 99999.00 2024-02-26 19:57:24.000 057 21647.70 361.89 42678.73 99999.00 2024-02-26 19:57:25.000 057 21647.70 361.85 42678.69 99999.00 2024-02-26 19:57:26.000 057 21647.66 361.82 42678.64 99999.00 2024-02-26 19:57:27.000 057 21647.66 361.78 42678.60 99999.00 2024-02-26 19:57:28.000 057 21647.73 361.77 42678.61 99999.00 2024-02-26 19:57:29.000 057 21647.75 361.81 42678.62 99999.00 2024-02-26 19:57:30.000 057 21647.70 361.86 42678.60 47954.92 2024-02-26 19:57:31.000 057 21647.72 361.91 42678.62 88888.00 2024-02-26 19:57:32.000 057 21647.76 361.95 42678.67 88888.00 2024-02-26 19:57:33.000 057 21647.74 361.94 42678.68 88888.00 2024-02-26 19:57:34.000 057 21647.73 361.90 42678.65 88888.00 2024-02-26 19:57:35.000 057 21647.78 361.87 42678.63 47956.11 2024-02-26 19:57:36.000 057 21647.82 361.87 42678.64 88888.00 2024-02-26 19:57:37.000 057 21647.82 361.86 42678.61 88888.00 2024-02-26 19:57:38.000 057 21647.77 361.83 42678.57 88888.00 2024-02-26 19:57:39.000 057 21647.74 361.84 42678.56 88888.00 2024-02-26 19:57:40.000 057 21647.74 361.88 42678.56 47955.28 2024-02-26 19:57:41.000 057 21647.77 361.89 42678.57 88888.00 2024-02-26 19:57:42.000 057 21647.77 361.85 42678.59 88888.00 2024-02-26 19:57:43.000 057 21647.77 361.79 42678.60 88888.00 2024-02-26 19:57:44.000 057 21647.80 361.75 42678.59 88888.00 2024-02-26 19:57:45.000 057 21647.85 361.76 42678.59 99999.00 2024-02-26 19:57:46.000 057 21647.86 361.79 42678.59 99999.00 2024-02-26 19:57:47.000 057 21647.85 361.81 42678.62 99999.00 2024-02-26 19:57:48.000 057 21647.87 361.82 42678.67 99999.00 2024-02-26 19:57:49.000 057 21647.91 361.81 42678.69 99999.00 2024-02-26 19:57:50.000 057 21647.93 361.78 42678.66 99999.00 2024-02-26 19:57:51.000 057 21647.94 361.78 42678.64 99999.00 2024-02-26 19:57:52.000 057 21647.98 361.79 42678.62 99999.00 2024-02-26 19:57:53.000 057 21648.00 361.78 42678.61 99999.00 2024-02-26 19:57:54.000 057 21647.98 361.78 42678.63 99999.00 2024-02-26 19:57:55.000 057 21647.93 361.81 42678.64 47955.10 2024-02-26 19:57:56.000 057 21647.92 361.86 42678.67 88888.00 2024-02-26 19:57:57.000 057 21647.94 361.91 42678.69 88888.00 2024-02-26 19:57:58.000 057 21647.92 361.92 42678.68 88888.00 2024-02-26 19:57:59.000 057 21647.84 361.86 42678.64 88888.00 2024-02-26 19:58:00.000 057 21647.78 361.79 42678.62 99999.00 2024-02-26 19:58:01.000 057 21647.79 361.81 42678.63 99999.00 2024-02-26 19:58:02.000 057 21647.79 361.89 42678.64 99999.00 2024-02-26 19:58:03.000 057 21647.77 361.92 42678.64 99999.00 2024-02-26 19:58:04.000 057 21647.76 361.93 42678.64 99999.00 2024-02-26 19:58:05.000 057 21647.78 361.94 42678.66 47954.97 2024-02-26 19:58:06.000 057 21647.79 361.93 42678.66 88888.00 2024-02-26 19:58:07.000 057 21647.79 361.91 42678.65 88888.00 2024-02-26 19:58:08.000 057 21647.81 361.89 42678.62 88888.00 2024-02-26 19:58:09.000 057 21647.83 361.90 42678.60 88888.00 2024-02-26 19:58:10.000 057 21647.81 361.92 42678.59 47955.10 2024-02-26 19:58:11.000 057 21647.76 361.92 42678.59 88888.00 2024-02-26 19:58:12.000 057 21647.72 361.92 42678.60 88888.00 2024-02-26 19:58:13.000 057 21647.73 361.90 42678.60 88888.00 2024-02-26 19:58:14.000 057 21647.75 361.85 42678.56 88888.00 2024-02-26 19:58:15.000 057 21647.77 361.82 42678.54 99999.00 2024-02-26 19:58:16.000 057 21647.75 361.82 42678.54 99999.00 2024-02-26 19:58:17.000 057 21647.72 361.87 42678.59 99999.00 2024-02-26 19:58:18.000 057 21647.70 361.93 42678.64 99999.00 2024-02-26 19:58:19.000 057 21647.67 361.93 42678.65 99999.00 2024-02-26 19:58:20.000 057 21647.62 361.92 42678.64 47954.94 2024-02-26 19:58:21.000 057 21647.61 361.97 42678.68 88888.00 2024-02-26 19:58:22.000 057 21647.63 362.05 42678.73 88888.00 2024-02-26 19:58:23.000 057 21647.61 362.11 42678.74 88888.00 2024-02-26 19:58:24.000 057 21647.58 362.09 42678.70 88888.00 2024-02-26 19:58:25.000 057 21647.56 362.01 42678.69 47955.59 2024-02-26 19:58:26.000 057 21647.57 361.98 42678.69 88888.00 2024-02-26 19:58:27.000 057 21647.60 361.98 42678.67 88888.00 2024-02-26 19:58:28.000 057 21647.64 361.93 42678.66 88888.00 2024-02-26 19:58:29.000 057 21647.65 361.85 42678.66 88888.00 2024-02-26 19:58:30.000 057 21647.58 361.80 42678.65 47955.21 2024-02-26 19:58:31.000 057 21647.49 361.78 42678.70 88888.00 2024-02-26 19:58:32.000 057 21647.44 361.77 42678.77 88888.00 2024-02-26 19:58:33.000 057 21647.38 361.74 42678.74 88888.00 2024-02-26 19:58:34.000 057 21647.35 361.72 42678.71 88888.00 2024-02-26 19:58:35.000 057 21647.41 361.76 42678.73 47955.12 2024-02-26 19:58:36.000 057 21647.46 361.82 42678.73 88888.00 2024-02-26 19:58:37.000 057 21647.44 361.86 42678.68 88888.00 2024-02-26 19:58:38.000 057 21647.44 361.88 42678.64 88888.00 2024-02-26 19:58:39.000 057 21647.48 361.89 42678.66 88888.00 2024-02-26 19:58:40.000 057 21647.54 361.90 42678.69 47955.91 2024-02-26 19:58:41.000 057 21647.58 361.87 42678.68 88888.00 2024-02-26 19:58:42.000 057 21647.55 361.85 42678.63 88888.00 2024-02-26 19:58:43.000 057 21647.50 361.86 42678.62 88888.00 2024-02-26 19:58:44.000 057 21647.49 361.86 42678.62 88888.00 2024-02-26 19:58:45.000 057 21647.54 361.88 42678.62 47955.13 2024-02-26 19:58:46.000 057 21647.60 361.91 42678.67 88888.00 2024-02-26 19:58:47.000 057 21647.61 361.91 42678.73 88888.00 2024-02-26 19:58:48.000 057 21647.58 361.92 42678.73 88888.00 2024-02-26 19:58:49.000 057 21647.56 361.90 42678.67 88888.00 2024-02-26 19:58:50.000 057 21647.55 361.87 42678.64 99999.00 2024-02-26 19:58:51.000 057 21647.55 361.87 42678.67 99999.00 2024-02-26 19:58:52.000 057 21647.56 361.88 42678.70 99999.00 2024-02-26 19:58:53.000 057 21647.55 361.86 42678.67 99999.00 2024-02-26 19:58:54.000 057 21647.54 361.85 42678.63 99999.00 2024-02-26 19:58:55.000 057 21647.55 361.84 42678.65 99999.00 2024-02-26 19:58:56.000 057 21647.54 361.84 42678.69 99999.00 2024-02-26 19:58:57.000 057 21647.52 361.82 42678.69 99999.00 2024-02-26 19:58:58.000 057 21647.48 361.81 42678.67 99999.00 2024-02-26 19:58:59.000 057 21647.48 361.86 42678.68 99999.00 2024-02-26 19:59:00.000 057 21647.52 361.91 42678.70 47955.39 2024-02-26 19:59:01.000 057 21647.53 361.89 42678.68 88888.00 2024-02-26 19:59:02.000 057 21647.53 361.87 42678.66 88888.00 2024-02-26 19:59:03.000 057 21647.55 361.89 42678.68 88888.00 2024-02-26 19:59:04.000 057 21647.57 361.89 42678.70 88888.00 2024-02-26 19:59:05.000 057 21647.54 361.86 42678.69 47955.68 2024-02-26 19:59:06.000 057 21647.51 361.88 42678.65 88888.00 2024-02-26 19:59:07.000 057 21647.49 361.91 42678.60 88888.00 2024-02-26 19:59:08.000 057 21647.49 361.92 42678.59 88888.00 2024-02-26 19:59:09.000 057 21647.48 361.91 42678.64 88888.00 2024-02-26 19:59:10.000 057 21647.51 361.93 42678.68 99999.00 2024-02-26 19:59:11.000 057 21647.56 362.02 42678.72 99999.00 2024-02-26 19:59:12.000 057 21647.60 362.12 42678.79 99999.00 2024-02-26 19:59:13.000 057 21647.60 362.14 42678.83 99999.00 2024-02-26 19:59:14.000 057 21647.53 362.08 42678.81 99999.00 2024-02-26 19:59:15.000 057 21647.49 362.02 42678.77 47955.10 2024-02-26 19:59:16.000 057 21647.50 361.98 42678.72 88888.00 2024-02-26 19:59:17.000 057 21647.48 361.96 42678.68 88888.00 2024-02-26 19:59:18.000 057 21647.45 361.98 42678.69 88888.00 2024-02-26 19:59:19.000 057 21647.44 362.02 42678.74 88888.00 2024-02-26 19:59:20.000 057 21647.45 362.03 42678.75 47954.97 2024-02-26 19:59:21.000 057 21647.46 361.98 42678.71 88888.00 2024-02-26 19:59:22.000 057 21647.49 361.93 42678.71 88888.00 2024-02-26 19:59:23.000 057 21647.52 361.94 42678.74 88888.00 2024-02-26 19:59:24.000 057 21647.52 361.98 42678.73 88888.00 2024-02-26 19:59:25.000 057 21647.48 361.98 42678.69 99999.00 2024-02-26 19:59:26.000 057 21647.44 361.93 42678.71 99999.00 2024-02-26 19:59:27.000 057 21647.45 361.91 42678.75 99999.00 2024-02-26 19:59:28.000 057 21647.49 361.95 42678.74 99999.00 2024-02-26 19:59:29.000 057 21647.52 362.00 42678.71 99999.00 2024-02-26 19:59:30.000 057 21647.51 361.97 42678.70 47955.14 2024-02-26 19:59:31.000 057 21647.51 361.93 42678.73 88888.00 2024-02-26 19:59:32.000 057 21647.54 361.92 42678.75 88888.00 2024-02-26 19:59:33.000 057 21647.55 361.92 42678.72 88888.00 2024-02-26 19:59:34.000 057 21647.54 361.93 42678.69 88888.00 2024-02-26 19:59:35.000 057 21647.52 361.91 42678.73 47955.40 2024-02-26 19:59:36.000 057 21647.49 361.87 42678.76 88888.00 2024-02-26 19:59:37.000 057 21647.50 361.89 42678.73 88888.00 2024-02-26 19:59:38.000 057 21647.53 361.93 42678.71 88888.00 2024-02-26 19:59:39.000 057 21647.51 361.92 42678.73 88888.00 2024-02-26 19:59:40.000 057 21647.48 361.89 42678.69 99999.00 2024-02-26 19:59:41.000 057 21647.48 361.86 42678.65 99999.00 2024-02-26 19:59:42.000 057 21647.48 361.82 42678.64 99999.00 2024-02-26 19:59:43.000 057 21647.50 361.81 42678.65 99999.00 2024-02-26 19:59:44.000 057 21647.53 361.84 42678.68 99999.00 2024-02-26 19:59:45.000 057 21647.55 361.89 42678.70 99999.00 2024-02-26 19:59:46.000 057 21647.52 361.92 42678.70 99999.00 2024-02-26 19:59:47.000 057 21647.50 361.92 42678.70 99999.00 2024-02-26 19:59:48.000 057 21647.49 361.91 42678.67 99999.00 2024-02-26 19:59:49.000 057 21647.48 361.90 42678.64 99999.00 2024-02-26 19:59:50.000 057 21647.48 361.89 42678.66 47955.55 2024-02-26 19:59:51.000 057 21647.53 361.93 42678.70 88888.00 2024-02-26 19:59:52.000 057 21647.59 361.97 42678.71 88888.00 2024-02-26 19:59:53.000 057 21647.60 361.93 42678.66 88888.00 2024-02-26 19:59:54.000 057 21647.57 361.88 42678.65 88888.00 2024-02-26 19:59:55.000 057 21647.56 361.88 42678.68 47955.04 2024-02-26 19:59:56.000 057 21647.55 361.88 42678.68 88888.00 2024-02-26 19:59:57.000 057 21647.57 361.89 42678.64 88888.00 2024-02-26 19:59:58.000 057 21647.59 361.89 42678.62 88888.00 2024-02-26 19:59:59.000 057 21647.59 361.88 42678.62 88888.00 2024-02-26 20:00:00.000 057 21647.58 361.88 42678.65 47955.55 2024-02-26 20:00:01.000 057 21647.60 361.88 42678.67 88888.00 2024-02-26 20:00:02.000 057 21647.62 361.88 42678.69 88888.00 2024-02-26 20:00:03.000 057 21647.62 361.87 42678.69 88888.00 2024-02-26 20:00:04.000 057 21647.62 361.85 42678.68 88888.00 2024-02-26 20:00:05.000 057 21647.66 361.83 42678.67 47955.53 2024-02-26 20:00:06.000 057 21647.68 361.83 42678.69 88888.00 2024-02-26 20:00:07.000 057 21647.65 361.81 42678.69 88888.00 2024-02-26 20:00:08.000 057 21647.62 361.80 42678.67 88888.00 2024-02-26 20:00:09.000 057 21647.64 361.81 42678.65 88888.00 2024-02-26 20:00:10.000 057 21647.66 361.78 42678.63 99999.00 2024-02-26 20:00:11.000 057 21647.71 361.75 42678.62 99999.00 2024-02-26 20:00:12.000 057 21647.75 361.77 42678.59 99999.00 2024-02-26 20:00:13.000 057 21647.74 361.80 42678.56 99999.00 2024-02-26 20:00:14.000 057 21647.72 361.80 42678.57 99999.00 2024-02-26 20:00:15.000 057 21647.72 361.78 42678.57 47954.91 2024-02-26 20:00:16.000 057 21647.69 361.77 42678.54 88888.00 2024-02-26 20:00:17.000 057 21647.70 361.81 42678.52 88888.00 2024-02-26 20:00:18.000 057 21647.73 361.84 42678.54 88888.00 2024-02-26 20:00:19.000 057 21647.75 361.85 42678.52 88888.00 2024-02-26 20:00:20.000 057 21647.74 361.85 42678.47 47955.39 2024-02-26 20:00:21.000 057 21647.75 361.87 42678.44 88888.00 2024-02-26 20:00:22.000 057 21647.78 361.89 42678.45 88888.00 2024-02-26 20:00:23.000 057 21647.82 361.86 42678.41 88888.00 2024-02-26 20:00:24.000 057 21647.84 361.79 42678.39 88888.00 2024-02-26 20:00:25.000 057 21647.82 361.75 42678.41 47955.22 2024-02-26 20:00:26.000 057 21647.81 361.72 42678.43 88888.00 2024-02-26 20:00:27.000 057 21647.83 361.68 42678.41 88888.00 2024-02-26 20:00:28.000 057 21647.84 361.69 42678.40 88888.00 2024-02-26 20:00:29.000 057 21647.85 361.75 42678.42 88888.00 2024-02-26 20:00:30.000 057 21647.88 361.76 42678.46 47955.07 2024-02-26 20:00:31.000 057 21647.91 361.75 42678.48 88888.00 2024-02-26 20:00:32.000 057 21647.91 361.75 42678.49 88888.00 2024-02-26 20:00:33.000 057 21647.92 361.75 42678.50 88888.00 2024-02-26 20:00:34.000 057 21647.92 361.74 42678.46 88888.00 2024-02-26 20:00:35.000 057 21647.92 361.75 42678.42 47955.30 2024-02-26 20:00:36.000 057 21647.90 361.78 42678.44 88888.00 2024-02-26 20:00:37.000 057 21647.91 361.80 42678.46 88888.00 2024-02-26 20:00:38.000 057 21647.97 361.79 42678.43 88888.00 2024-02-26 20:00:39.000 057 21648.03 361.79 42678.39 88888.00 2024-02-26 20:00:40.000 057 21648.05 361.80 42678.36 47955.07 2024-02-26 20:00:41.000 057 21648.03 361.83 42678.36 88888.00 2024-02-26 20:00:42.000 057 21648.00 361.87 42678.37 88888.00 2024-02-26 20:00:43.000 057 21647.98 361.84 42678.35 88888.00 2024-02-26 20:00:44.000 057 21647.96 361.76 42678.32 88888.00 2024-02-26 20:00:45.000 057 21647.93 361.72 42678.31 47955.09 2024-02-26 20:00:46.000 057 21647.93 361.69 42678.32 88888.00 2024-02-26 20:00:47.000 057 21647.96 361.68 42678.34 88888.00 2024-02-26 20:00:48.000 057 21647.93 361.69 42678.36 88888.00 2024-02-26 20:00:49.000 057 21647.87 361.71 42678.35 88888.00 2024-02-26 20:00:50.000 057 21647.85 361.74 42678.34 99999.00 2024-02-26 20:00:51.000 057 21647.87 361.79 42678.32 99999.00 2024-02-26 20:00:52.000 057 21647.88 361.83 42678.28 99999.00 2024-02-26 20:00:53.000 057 21647.86 361.81 42678.28 99999.00 2024-02-26 20:00:54.000 057 21647.84 361.75 42678.32 99999.00 2024-02-26 20:00:55.000 057 21647.87 361.73 42678.37 47955.17 2024-02-26 20:00:56.000 057 21647.94 361.74 42678.39 88888.00 2024-02-26 20:00:57.000 057 21647.97 361.68 42678.38 88888.00 2024-02-26 20:00:58.000 057 21647.95 361.60 42678.34 88888.00 2024-02-26 20:00:59.000 057 21647.94 361.58 42678.30 88888.00 2024-02-26 20:01:00.000 057 21648.01 361.64 42678.31 99999.00 2024-02-26 20:01:01.000 057 21648.10 361.68 42678.38 99999.00 2024-02-26 20:01:02.000 057 21648.12 361.67 42678.43 99999.00 2024-02-26 20:01:03.000 057 21648.09 361.69 42678.41 99999.00 2024-02-26 20:01:04.000 057 21648.10 361.72 42678.39 99999.00 2024-02-26 20:01:05.000 057 21648.10 361.71 42678.40 47955.14 2024-02-26 20:01:06.000 057 21648.05 361.66 42678.39 88888.00 2024-02-26 20:01:07.000 057 21647.98 361.66 42678.35 88888.00 2024-02-26 20:01:08.000 057 21647.96 361.68 42678.31 88888.00 2024-02-26 20:01:09.000 057 21647.96 361.68 42678.28 88888.00 2024-02-26 20:01:10.000 057 21647.94 361.67 42678.30 47955.05 2024-02-26 20:01:11.000 057 21647.94 361.67 42678.33 88888.00 2024-02-26 20:01:12.000 057 21647.94 361.70 42678.34 88888.00 2024-02-26 20:01:13.000 057 21647.95 361.71 42678.32 88888.00 2024-02-26 20:01:14.000 057 21647.97 361.72 42678.32 88888.00 2024-02-26 20:01:15.000 057 21647.97 361.72 42678.30 47954.85 2024-02-26 20:01:16.000 057 21647.93 361.68 42678.27 88888.00 2024-02-26 20:01:17.000 057 21647.91 361.64 42678.27 88888.00 2024-02-26 20:01:18.000 057 21647.94 361.64 42678.25 88888.00 2024-02-26 20:01:19.000 057 21647.99 361.67 42678.24 88888.00 2024-02-26 20:01:20.000 057 21648.05 361.68 42678.26 99999.00 2024-02-26 20:01:21.000 057 21648.06 361.65 42678.28 99999.00 2024-02-26 20:01:22.000 057 21648.03 361.62 42678.28 99999.00 2024-02-26 20:01:23.000 057 21648.03 361.61 42678.29 99999.00 2024-02-26 20:01:24.000 057 21648.05 361.64 42678.32 99999.00 2024-02-26 20:01:25.000 057 21648.07 361.67 42678.34 99999.00 2024-02-26 20:01:26.000 057 21648.12 361.67 42678.34 99999.00 2024-02-26 20:01:27.000 057 21648.16 361.64 42678.33 99999.00 2024-02-26 20:01:28.000 057 21648.16 361.62 42678.29 99999.00 2024-02-26 20:01:29.000 057 21648.15 361.61 42678.27 99999.00 2024-02-26 20:01:30.000 057 21648.12 361.60 42678.26 99999.00 2024-02-26 20:01:31.000 057 21648.06 361.60 42678.21 99999.00 2024-02-26 20:01:32.000 057 21648.02 361.60 42678.16 99999.00 2024-02-26 20:01:33.000 057 21648.03 361.57 42678.16 99999.00 2024-02-26 20:01:34.000 057 21648.06 361.56 42678.19 99999.00 2024-02-26 20:01:35.000 057 21648.09 361.60 42678.21 99999.00 2024-02-26 20:01:36.000 057 21648.14 361.64 42678.20 99999.00 2024-02-26 20:01:37.000 057 21648.18 361.68 42678.19 99999.00 2024-02-26 20:01:38.000 057 21648.18 361.67 42678.19 99999.00 2024-02-26 20:01:39.000 057 21648.13 361.59 42678.14 99999.00 2024-02-26 20:01:40.000 057 21648.11 361.54 42678.09 99999.00 2024-02-26 20:01:41.000 057 21648.15 361.55 42678.07 99999.00 2024-02-26 20:01:42.000 057 21648.18 361.59 42678.09 99999.00 2024-02-26 20:01:43.000 057 21648.18 361.59 42678.07 99999.00 2024-02-26 20:01:44.000 057 21648.21 361.57 42678.06 99999.00 2024-02-26 20:01:45.000 057 21648.25 361.59 42678.13 99999.00 2024-02-26 20:01:46.000 057 21648.23 361.63 42678.16 99999.00 2024-02-26 20:01:47.000 057 21648.17 361.64 42678.14 99999.00 2024-02-26 20:01:48.000 057 21648.18 361.65 42678.13 99999.00 2024-02-26 20:01:49.000 057 21648.27 361.60 42678.12 99999.00 2024-02-26 20:01:50.000 057 21648.31 361.50 42678.06 47954.62 2024-02-26 20:01:51.000 057 21648.27 361.44 42678.04 88888.00 2024-02-26 20:01:52.000 057 21648.21 361.47 42678.04 88888.00 2024-02-26 20:01:53.000 057 21648.18 361.50 42678.05 88888.00 2024-02-26 20:01:54.000 057 21648.18 361.50 42678.06 88888.00 2024-02-26 20:01:55.000 057 21648.18 361.48 42678.05 99999.00 2024-02-26 20:01:56.000 057 21648.20 361.47 42678.04 99999.00 2024-02-26 20:01:57.000 057 21648.26 361.48 42678.06 99999.00 2024-02-26 20:01:58.000 057 21648.34 361.46 42678.10 99999.00 2024-02-26 20:01:59.000 057 21648.37 361.43 42678.14 99999.00 2024-02-26 20:02:00.000 057 21648.35 361.42 42678.15 99999.00 2024-02-26 20:02:01.000 057 21648.35 361.43 42678.14 99999.00 2024-02-26 20:02:02.000 057 21648.38 361.43 42678.13 99999.00 2024-02-26 20:02:03.000 057 21648.34 361.43 42678.12 99999.00 2024-02-26 20:02:04.000 057 21648.29 361.41 42678.11 99999.00 2024-02-26 20:02:05.000 057 21648.31 361.44 42678.11 99999.00 2024-02-26 20:02:06.000 057 21648.35 361.50 42678.10 99999.00 2024-02-26 20:02:07.000 057 21648.34 361.51 42678.11 99999.00 2024-02-26 20:02:08.000 057 21648.32 361.48 42678.11 99999.00 2024-02-26 20:02:09.000 057 21648.34 361.46 42678.11 99999.00 2024-02-26 20:02:10.000 057 21648.38 361.46 42678.12 99999.00 2024-02-26 20:02:11.000 057 21648.45 361.48 42678.13 99999.00 2024-02-26 20:02:12.000 057 21648.47 361.48 42678.12 99999.00 2024-02-26 20:02:13.000 057 21648.41 361.44 42678.09 99999.00 2024-02-26 20:02:14.000 057 21648.35 361.40 42678.05 99999.00 2024-02-26 20:02:15.000 057 21648.33 361.39 42678.02 99999.00 2024-02-26 20:02:16.000 057 21648.33 361.38 42678.02 99999.00 2024-02-26 20:02:17.000 057 21648.38 361.34 42678.05 99999.00 2024-02-26 20:02:18.000 057 21648.44 361.27 42678.03 99999.00 2024-02-26 20:02:19.000 057 21648.42 361.22 42677.99 99999.00 2024-02-26 20:02:20.000 057 21648.34 361.21 42677.96 99999.00 2024-02-26 20:02:21.000 057 21648.35 361.24 42677.98 99999.00 2024-02-26 20:02:22.000 057 21648.45 361.32 42678.00 99999.00 2024-02-26 20:02:23.000 057 21648.51 361.37 42677.99 99999.00 2024-02-26 20:02:24.000 057 21648.49 361.34 42677.95 99999.00 2024-02-26 20:02:25.000 057 21648.48 361.31 42677.94 47955.19 2024-02-26 20:02:26.000 057 21648.51 361.29 42677.97 88888.00 2024-02-26 20:02:27.000 057 21648.53 361.28 42678.00 88888.00 2024-02-26 20:02:28.000 057 21648.50 361.29 42678.03 88888.00 2024-02-26 20:02:29.000 057 21648.50 361.31 42678.07 88888.00 2024-02-26 20:02:30.000 057 21648.54 361.32 42678.09 99999.00 2024-02-26 20:02:31.000 057 21648.57 361.32 42678.08 99999.00 2024-02-26 20:02:32.000 057 21648.54 361.32 42678.06 99999.00 2024-02-26 20:02:33.000 057 21648.47 361.36 42678.02 99999.00 2024-02-26 20:02:34.000 057 21648.44 361.38 42677.98 99999.00 2024-02-26 20:02:35.000 057 21648.48 361.40 42678.00 47954.79 2024-02-26 20:02:36.000 057 21648.53 361.48 42678.06 88888.00 2024-02-26 20:02:37.000 057 21648.50 361.46 42678.06 88888.00 2024-02-26 20:02:38.000 057 21648.44 361.35 42678.04 88888.00 2024-02-26 20:02:39.000 057 21648.44 361.30 42678.04 88888.00 2024-02-26 20:02:40.000 057 21648.45 361.35 42678.02 99999.00 2024-02-26 20:02:41.000 057 21648.44 361.39 42677.96 99999.00 2024-02-26 20:02:42.000 057 21648.47 361.38 42677.93 99999.00 2024-02-26 20:02:43.000 057 21648.52 361.34 42677.94 99999.00 2024-02-26 20:02:44.000 057 21648.55 361.33 42677.95 99999.00 2024-02-26 20:02:45.000 057 21648.52 361.34 42677.96 47954.99 2024-02-26 20:02:46.000 057 21648.52 361.36 42678.00 88888.00 2024-02-26 20:02:47.000 057 21648.56 361.40 42678.02 88888.00 2024-02-26 20:02:48.000 057 21648.61 361.40 42678.00 88888.00 2024-02-26 20:02:49.000 057 21648.62 361.37 42677.98 88888.00 2024-02-26 20:02:50.000 057 21648.60 361.38 42677.94 99999.00 2024-02-26 20:02:51.000 057 21648.57 361.42 42677.91 99999.00 2024-02-26 20:02:52.000 057 21648.57 361.45 42677.91 99999.00 2024-02-26 20:02:53.000 057 21648.58 361.48 42677.90 99999.00 2024-02-26 20:02:54.000 057 21648.58 361.48 42677.91 99999.00 2024-02-26 20:02:55.000 057 21648.56 361.43 42677.91 47954.84 2024-02-26 20:02:56.000 057 21648.53 361.34 42677.89 88888.00 2024-02-26 20:02:57.000 057 21648.51 361.30 42677.85 88888.00 2024-02-26 20:02:58.000 057 21648.50 361.30 42677.83 88888.00 2024-02-26 20:02:59.000 057 21648.52 361.29 42677.84 88888.00 2024-02-26 20:03:00.000 057 21648.55 361.28 42677.86 47955.67 2024-02-26 20:03:01.000 057 21648.58 361.33 42677.87 88888.00 2024-02-26 20:03:02.000 057 21648.61 361.38 42677.88 88888.00 2024-02-26 20:03:03.000 057 21648.65 361.36 42677.90 88888.00 2024-02-26 20:03:04.000 057 21648.66 361.31 42677.88 88888.00 2024-02-26 20:03:05.000 057 21648.65 361.31 42677.84 99999.00 2024-02-26 20:03:06.000 057 21648.63 361.36 42677.82 99999.00 2024-02-26 20:03:07.000 057 21648.63 361.41 42677.81 99999.00 2024-02-26 20:03:08.000 057 21648.66 361.45 42677.76 99999.00 2024-02-26 20:03:09.000 057 21648.67 361.49 42677.76 99999.00 2024-02-26 20:03:10.000 057 21648.64 361.52 42677.83 47954.63 2024-02-26 20:03:11.000 057 21648.60 361.51 42677.88 88888.00 2024-02-26 20:03:12.000 057 21648.60 361.48 42677.88 88888.00 2024-02-26 20:03:13.000 057 21648.63 361.43 42677.87 88888.00 2024-02-26 20:03:14.000 057 21648.65 361.40 42677.89 88888.00 2024-02-26 20:03:15.000 057 21648.61 361.38 42677.90 99999.00 2024-02-26 20:03:16.000 057 21648.56 361.36 42677.89 99999.00 2024-02-26 20:03:17.000 057 21648.55 361.38 42677.87 99999.00 2024-02-26 20:03:18.000 057 21648.58 361.43 42677.84 99999.00 2024-02-26 20:03:19.000 057 21648.59 361.48 42677.80 99999.00 2024-02-26 20:03:20.000 057 21648.61 361.52 42677.79 99999.00 2024-02-26 20:03:21.000 057 21648.66 361.50 42677.79 99999.00 2024-02-26 20:03:22.000 057 21648.70 361.46 42677.79 99999.00 2024-02-26 20:03:23.000 057 21648.65 361.41 42677.80 99999.00 2024-02-26 20:03:24.000 057 21648.58 361.34 42677.80 99999.00 2024-02-26 20:03:25.000 057 21648.61 361.30 42677.79 99999.00 2024-02-26 20:03:26.000 057 21648.68 361.30 42677.79 99999.00 2024-02-26 20:03:27.000 057 21648.68 361.31 42677.80 99999.00 2024-02-26 20:03:28.000 057 21648.68 361.34 42677.82 99999.00 2024-02-26 20:03:29.000 057 21648.72 361.35 42677.81 99999.00 2024-02-26 20:03:30.000 057 21648.74 361.31 42677.81 47954.77 2024-02-26 20:03:31.000 057 21648.73 361.27 42677.82 88888.00 2024-02-26 20:03:32.000 057 21648.70 361.26 42677.82 88888.00 2024-02-26 20:03:33.000 057 21648.71 361.28 42677.82 88888.00 2024-02-26 20:03:34.000 057 21648.76 361.31 42677.83 88888.00 2024-02-26 20:03:35.000 057 21648.78 361.36 42677.86 99999.00 2024-02-26 20:03:36.000 057 21648.76 361.43 42677.86 99999.00 2024-02-26 20:03:37.000 057 21648.75 361.48 42677.83 99999.00 2024-02-26 20:03:38.000 057 21648.74 361.47 42677.79 99999.00 2024-02-26 20:03:39.000 057 21648.72 361.43 42677.76 99999.00 2024-02-26 20:03:40.000 057 21648.72 361.43 42677.76 47954.81 2024-02-26 20:03:41.000 057 21648.71 361.46 42677.76 88888.00 2024-02-26 20:03:42.000 057 21648.68 361.49 42677.79 88888.00 2024-02-26 20:03:43.000 057 21648.66 361.50 42677.80 88888.00 2024-02-26 20:03:44.000 057 21648.65 361.50 42677.79 88888.00 2024-02-26 20:03:45.000 057 21648.66 361.53 42677.77 99999.00 2024-02-26 20:03:46.000 057 21648.67 361.58 42677.79 99999.00 2024-02-26 20:03:47.000 057 21648.69 361.60 42677.83 99999.00 2024-02-26 20:03:48.000 057 21648.69 361.57 42677.85 99999.00 2024-02-26 20:03:49.000 057 21648.69 361.50 42677.83 99999.00 2024-02-26 20:03:50.000 057 21648.72 361.44 42677.82 99999.00 2024-02-26 20:03:51.000 057 21648.75 361.43 42677.83 99999.00 2024-02-26 20:03:52.000 057 21648.77 361.42 42677.84 99999.00 2024-02-26 20:03:53.000 057 21648.81 361.43 42677.87 99999.00 2024-02-26 20:03:54.000 057 21648.83 361.49 42677.91 99999.00 2024-02-26 20:03:55.000 057 21648.83 361.54 42677.93 47954.79 2024-02-26 20:03:56.000 057 21648.81 361.53 42677.92 88888.00 2024-02-26 20:03:57.000 057 21648.81 361.48 42677.89 88888.00 2024-02-26 20:03:58.000 057 21648.81 361.46 42677.88 88888.00 2024-02-26 20:03:59.000 057 21648.78 361.46 42677.89 88888.00 2024-02-26 20:04:00.000 057 21648.73 361.45 42677.91 99999.00 2024-02-26 20:04:01.000 057 21648.75 361.48 42677.94 99999.00 2024-02-26 20:04:02.000 057 21648.80 361.54 42677.94 99999.00 2024-02-26 20:04:03.000 057 21648.80 361.57 42677.91 99999.00 2024-02-26 20:04:04.000 057 21648.75 361.57 42677.86 99999.00 2024-02-26 20:04:05.000 057 21648.74 361.57 42677.85 47954.89 2024-02-26 20:04:06.000 057 21648.77 361.55 42677.86 88888.00 2024-02-26 20:04:07.000 057 21648.79 361.52 42677.86 88888.00 2024-02-26 20:04:08.000 057 21648.82 361.50 42677.82 88888.00 2024-02-26 20:04:09.000 057 21648.86 361.49 42677.82 88888.00 2024-02-26 20:04:10.000 057 21648.91 361.49 42677.86 47954.64 2024-02-26 20:04:11.000 057 21648.91 361.51 42677.88 88888.00 2024-02-26 20:04:12.000 057 21648.89 361.50 42677.88 88888.00 2024-02-26 20:04:13.000 057 21648.88 361.45 42677.87 88888.00 2024-02-26 20:04:14.000 057 21648.86 361.41 42677.86 88888.00 2024-02-26 20:04:15.000 057 21648.89 361.42 42677.86 99999.00 2024-02-26 20:04:16.000 057 21648.97 361.45 42677.86 99999.00 2024-02-26 20:04:17.000 057 21648.99 361.47 42677.83 99999.00 2024-02-26 20:04:18.000 057 21648.96 361.48 42677.83 99999.00 2024-02-26 20:04:19.000 057 21648.96 361.47 42677.84 99999.00 2024-02-26 20:04:20.000 057 21648.97 361.46 42677.83 47954.98 2024-02-26 20:04:21.000 057 21648.92 361.47 42677.77 88888.00 2024-02-26 20:04:22.000 057 21648.90 361.48 42677.69 88888.00 2024-02-26 20:04:23.000 057 21648.92 361.48 42677.68 88888.00 2024-02-26 20:04:24.000 057 21648.93 361.48 42677.71 88888.00 2024-02-26 20:04:25.000 057 21648.94 361.49 42677.75 99999.00 2024-02-26 20:04:26.000 057 21648.99 361.52 42677.79 99999.00 2024-02-26 20:04:27.000 057 21649.00 361.53 42677.80 99999.00 2024-02-26 20:04:28.000 057 21648.94 361.50 42677.80 99999.00 2024-02-26 20:04:29.000 057 21648.90 361.44 42677.82 99999.00 2024-02-26 20:04:30.000 057 21648.92 361.42 42677.84 47955.61 2024-02-26 20:04:31.000 057 21648.92 361.44 42677.83 88888.00 2024-02-26 20:04:32.000 057 21648.90 361.46 42677.83 88888.00 2024-02-26 20:04:33.000 057 21648.88 361.46 42677.88 88888.00 2024-02-26 20:04:34.000 057 21648.89 361.47 42677.89 88888.00 2024-02-26 20:04:35.000 057 21648.87 361.52 42677.85 99999.00 2024-02-26 20:04:36.000 057 21648.83 361.55 42677.81 99999.00 2024-02-26 20:04:37.000 057 21648.83 361.55 42677.83 99999.00 2024-02-26 20:04:38.000 057 21648.85 361.55 42677.86 99999.00 2024-02-26 20:04:39.000 057 21648.85 361.54 42677.86 99999.00 2024-02-26 20:04:40.000 057 21648.80 361.51 42677.85 47954.97 2024-02-26 20:04:41.000 057 21648.77 361.48 42677.84 88888.00 2024-02-26 20:04:42.000 057 21648.81 361.46 42677.83 88888.00 2024-02-26 20:04:43.000 057 21648.90 361.45 42677.84 88888.00 2024-02-26 20:04:44.000 057 21648.93 361.41 42677.84 88888.00 2024-02-26 20:04:45.000 057 21648.90 361.34 42677.84 47954.97 2024-02-26 20:04:46.000 057 21648.87 361.31 42677.84 88888.00 2024-02-26 20:04:47.000 057 21648.85 361.33 42677.83 88888.00 2024-02-26 20:04:48.000 057 21648.85 361.35 42677.78 88888.00 2024-02-26 20:04:49.000 057 21648.89 361.35 42677.74 88888.00 2024-02-26 20:04:50.000 057 21648.95 361.35 42677.73 99999.00 2024-02-26 20:04:51.000 057 21649.00 361.37 42677.76 99999.00 2024-02-26 20:04:52.000 057 21649.02 361.37 42677.80 99999.00 2024-02-26 20:04:53.000 057 21648.97 361.35 42677.79 99999.00 2024-02-26 20:04:54.000 057 21648.93 361.34 42677.77 99999.00 2024-02-26 20:04:55.000 057 21648.95 361.36 42677.75 99999.00 2024-02-26 20:04:56.000 057 21648.99 361.40 42677.75 99999.00 2024-02-26 20:04:57.000 057 21649.01 361.45 42677.79 99999.00 2024-02-26 20:04:58.000 057 21649.00 361.44 42677.86 99999.00 2024-02-26 20:04:59.000 057 21648.98 361.38 42677.91 99999.00 2024-02-26 20:05:00.000 057 21648.95 361.29 42677.90 99999.00 2024-02-26 20:05:01.000 057 21648.92 361.21 42677.83 99999.00 2024-02-26 20:05:02.000 057 21648.87 361.19 42677.77 99999.00 2024-02-26 20:05:03.000 057 21648.84 361.27 42677.77 99999.00 2024-02-26 20:05:04.000 057 21648.91 361.38 42677.83 99999.00 2024-02-26 20:05:05.000 057 21649.03 361.43 42677.90 47955.06 2024-02-26 20:05:06.000 057 21649.10 361.42 42677.91 88888.00 2024-02-26 20:05:07.000 057 21649.10 361.39 42677.86 88888.00 2024-02-26 20:05:08.000 057 21649.10 361.34 42677.82 88888.00 2024-02-26 20:05:09.000 057 21649.06 361.28 42677.81 88888.00 2024-02-26 20:05:10.000 057 21649.01 361.30 42677.85 47955.01 2024-02-26 20:05:11.000 057 21648.98 361.39 42677.89 88888.00 2024-02-26 20:05:12.000 057 21648.98 361.46 42677.89 88888.00 2024-02-26 20:05:13.000 057 21648.97 361.44 42677.87 88888.00 2024-02-26 20:05:14.000 057 21648.94 361.33 42677.86 88888.00 2024-02-26 20:05:15.000 057 21648.92 361.20 42677.85 47954.89 2024-02-26 20:05:16.000 057 21648.94 361.17 42677.86 88888.00 2024-02-26 20:05:17.000 057 21648.97 361.25 42677.91 88888.00 2024-02-26 20:05:18.000 057 21648.97 361.37 42677.94 88888.00 2024-02-26 20:05:19.000 057 21648.98 361.42 42677.89 88888.00 2024-02-26 20:05:20.000 057 21648.99 361.41 42677.85 47954.82 2024-02-26 20:05:21.000 057 21648.99 361.37 42677.88 88888.00 2024-02-26 20:05:22.000 057 21648.96 361.35 42677.90 88888.00 2024-02-26 20:05:23.000 057 21648.93 361.38 42677.90 88888.00 2024-02-26 20:05:24.000 057 21648.96 361.44 42677.94 88888.00 2024-02-26 20:05:25.000 057 21648.98 361.44 42677.97 99999.00 2024-02-26 20:05:26.000 057 21648.98 361.42 42677.95 99999.00 2024-02-26 20:05:27.000 057 21648.98 361.42 42677.92 99999.00 2024-02-26 20:05:28.000 057 21649.00 361.45 42677.92 99999.00 2024-02-26 20:05:29.000 057 21649.03 361.45 42677.97 99999.00 2024-02-26 20:05:30.000 057 21649.07 361.43 42678.00 47954.89 2024-02-26 20:05:31.000 057 21649.06 361.42 42677.95 88888.00 2024-02-26 20:05:32.000 057 21649.03 361.41 42677.89 88888.00 2024-02-26 20:05:33.000 057 21649.02 361.39 42677.87 88888.00 2024-02-26 20:05:34.000 057 21649.00 361.38 42677.85 88888.00 2024-02-26 20:05:35.000 057 21649.00 361.41 42677.84 99999.00 2024-02-26 20:05:36.000 057 21649.04 361.41 42677.86 99999.00 2024-02-26 20:05:37.000 057 21649.10 361.38 42677.91 99999.00 2024-02-26 20:05:38.000 057 21649.10 361.37 42677.96 99999.00 2024-02-26 20:05:39.000 057 21649.06 361.40 42677.96 99999.00 2024-02-26 20:05:40.000 057 21649.01 361.41 42677.94 99999.00 2024-02-26 20:05:41.000 057 21649.02 361.38 42677.93 99999.00 2024-02-26 20:05:42.000 057 21649.01 361.35 42677.92 99999.00 2024-02-26 20:05:43.000 057 21649.00 361.35 42677.89 99999.00 2024-02-26 20:05:44.000 057 21648.99 361.39 42677.88 99999.00 2024-02-26 20:05:45.000 057 21649.01 361.42 42677.86 99999.00 2024-02-26 20:05:46.000 057 21649.06 361.44 42677.87 99999.00 2024-02-26 20:05:47.000 057 21649.10 361.46 42677.86 99999.00 2024-02-26 20:05:48.000 057 21649.12 361.50 42677.85 99999.00 2024-02-26 20:05:49.000 057 21649.12 361.55 42677.87 99999.00 2024-02-26 20:05:50.000 057 21649.06 361.54 42677.89 99999.00 2024-02-26 20:05:51.000 057 21649.02 361.47 42677.88 99999.00 2024-02-26 20:05:52.000 057 21649.01 361.41 42677.87 99999.00 2024-02-26 20:05:53.000 057 21649.02 361.38 42677.85 99999.00 2024-02-26 20:05:54.000 057 21649.01 361.37 42677.86 99999.00 2024-02-26 20:05:55.000 057 21648.97 361.35 42677.91 47954.80 2024-02-26 20:05:56.000 057 21648.96 361.32 42677.95 88888.00 2024-02-26 20:05:57.000 057 21648.95 361.30 42677.93 88888.00 2024-02-26 20:05:58.000 057 21648.91 361.30 42677.90 88888.00 2024-02-26 20:05:59.000 057 21648.89 361.31 42677.93 88888.00 2024-02-26 20:06:00.000 057 21648.92 361.34 42677.96 99999.00 2024-02-26 20:06:01.000 057 21648.93 361.36 42677.96 99999.00 2024-02-26 20:06:02.000 057 21648.91 361.36 42677.95 99999.00 2024-02-26 20:06:03.000 057 21648.92 361.38 42677.96 99999.00 2024-02-26 20:06:04.000 057 21648.92 361.39 42677.93 99999.00 2024-02-26 20:06:05.000 057 21648.87 361.36 42677.88 47954.99 2024-02-26 20:06:06.000 057 21648.81 361.30 42677.86 88888.00 2024-02-26 20:06:07.000 057 21648.78 361.24 42677.86 88888.00 2024-02-26 20:06:08.000 057 21648.80 361.23 42677.85 88888.00 2024-02-26 20:06:09.000 057 21648.81 361.21 42677.87 88888.00 2024-02-26 20:06:10.000 057 21648.80 361.21 42677.89 47954.77 2024-02-26 20:06:11.000 057 21648.81 361.23 42677.90 88888.00 2024-02-26 20:06:12.000 057 21648.81 361.23 42677.90 88888.00 2024-02-26 20:06:13.000 057 21648.79 361.25 42677.90 88888.00 2024-02-26 20:06:14.000 057 21648.78 361.27 42677.90 88888.00 2024-02-26 20:06:15.000 057 21648.81 361.28 42677.89 47955.27 2024-02-26 20:06:16.000 057 21648.82 361.27 42677.87 88888.00 2024-02-26 20:06:17.000 057 21648.80 361.29 42677.87 88888.00 2024-02-26 20:06:18.000 057 21648.78 361.30 42677.86 88888.00 2024-02-26 20:06:19.000 057 21648.80 361.32 42677.88 88888.00 2024-02-26 20:06:20.000 057 21648.84 361.36 42677.93 99999.00 2024-02-26 20:06:21.000 057 21648.86 361.40 42677.95 99999.00 2024-02-26 20:06:22.000 057 21648.85 361.41 42677.93 99999.00 2024-02-26 20:06:23.000 057 21648.84 361.40 42677.90 99999.00 2024-02-26 20:06:24.000 057 21648.83 361.39 42677.91 99999.00 2024-02-26 20:06:25.000 057 21648.81 361.43 42677.93 47955.71 2024-02-26 20:06:26.000 057 21648.78 361.47 42677.93 88888.00 2024-02-26 20:06:27.000 057 21648.78 361.49 42677.98 88888.00 2024-02-26 20:06:28.000 057 21648.79 361.48 42678.01 88888.00 2024-02-26 20:06:29.000 057 21648.80 361.43 42677.98 88888.00 2024-02-26 20:06:30.000 057 21648.80 361.39 42677.97 99999.00 2024-02-26 20:06:31.000 057 21648.77 361.40 42677.98 99999.00 2024-02-26 20:06:32.000 057 21648.72 361.41 42677.94 99999.00 2024-02-26 20:06:33.000 057 21648.66 361.39 42677.91 99999.00 2024-02-26 20:06:34.000 057 21648.64 361.36 42677.90 99999.00 2024-02-26 20:06:35.000 057 21648.64 361.35 42677.89 99999.00 2024-02-26 20:06:36.000 057 21648.68 361.33 42677.86 99999.00 2024-02-26 20:06:37.000 057 21648.75 361.30 42677.83 99999.00 2024-02-26 20:06:38.000 057 21648.81 361.27 42677.83 99999.00 2024-02-26 20:06:39.000 057 21648.82 361.28 42677.84 99999.00 2024-02-26 20:06:40.000 057 21648.79 361.30 42677.85 47954.97 2024-02-26 20:06:41.000 057 21648.80 361.31 42677.89 88888.00 2024-02-26 20:06:42.000 057 21648.82 361.33 42677.89 88888.00 2024-02-26 20:06:43.000 057 21648.82 361.37 42677.86 88888.00 2024-02-26 20:06:44.000 057 21648.80 361.40 42677.87 88888.00 2024-02-26 20:06:45.000 057 21648.79 361.39 42677.89 47954.94 2024-02-26 20:06:46.000 057 21648.75 361.37 42677.88 88888.00 2024-02-26 20:06:47.000 057 21648.72 361.35 42677.89 88888.00 2024-02-26 20:06:48.000 057 21648.72 361.34 42677.91 88888.00 2024-02-26 20:06:49.000 057 21648.71 361.35 42677.88 88888.00 2024-02-26 20:06:50.000 057 21648.70 361.36 42677.85 47954.80 2024-02-26 20:06:51.000 057 21648.73 361.39 42677.88 88888.00 2024-02-26 20:06:52.000 057 21648.77 361.43 42677.96 88888.00 2024-02-26 20:06:53.000 057 21648.74 361.43 42677.99 88888.00 2024-02-26 20:06:54.000 057 21648.71 361.39 42677.97 88888.00 2024-02-26 20:06:55.000 057 21648.74 361.41 42677.95 47955.53 2024-02-26 20:06:56.000 057 21648.76 361.44 42677.94 88888.00 2024-02-26 20:06:57.000 057 21648.72 361.44 42677.91 88888.00 2024-02-26 20:06:58.000 057 21648.70 361.45 42677.91 88888.00 2024-02-26 20:06:59.000 057 21648.76 361.49 42677.90 88888.00 2024-02-26 20:07:00.000 057 21648.82 361.50 42677.88 99999.00 2024-02-26 20:07:01.000 057 21648.82 361.47 42677.85 99999.00 2024-02-26 20:07:02.000 057 21648.77 361.47 42677.85 99999.00 2024-02-26 20:07:03.000 057 21648.69 361.45 42677.85 99999.00 2024-02-26 20:07:04.000 057 21648.62 361.43 42677.84 99999.00 2024-02-26 20:07:05.000 057 21648.60 361.43 42677.86 47954.89 2024-02-26 20:07:06.000 057 21648.64 361.45 42677.88 88888.00 2024-02-26 20:07:07.000 057 21648.69 361.44 42677.89 88888.00 2024-02-26 20:07:08.000 057 21648.73 361.40 42677.93 88888.00 2024-02-26 20:07:09.000 057 21648.73 361.37 42677.92 88888.00 2024-02-26 20:07:10.000 057 21648.66 361.37 42677.88 99999.00 2024-02-26 20:07:11.000 057 21648.60 361.36 42677.86 99999.00 2024-02-26 20:07:12.000 057 21648.61 361.36 42677.88 99999.00 2024-02-26 20:07:13.000 057 21648.65 361.38 42677.91 99999.00 2024-02-26 20:07:14.000 057 21648.64 361.40 42677.92 99999.00 2024-02-26 20:07:15.000 057 21648.62 361.43 42677.91 99999.00 2024-02-26 20:07:16.000 057 21648.62 361.46 42677.91 99999.00 2024-02-26 20:07:17.000 057 21648.62 361.44 42677.90 99999.00 2024-02-26 20:07:18.000 057 21648.62 361.42 42677.90 99999.00 2024-02-26 20:07:19.000 057 21648.61 361.41 42677.91 99999.00 2024-02-26 20:07:20.000 057 21648.65 361.41 42677.93 99999.00 2024-02-26 20:07:21.000 057 21648.70 361.40 42677.93 99999.00 2024-02-26 20:07:22.000 057 21648.70 361.39 42677.90 99999.00 2024-02-26 20:07:23.000 057 21648.66 361.39 42677.88 99999.00 2024-02-26 20:07:24.000 057 21648.66 361.38 42677.89 99999.00 2024-02-26 20:07:25.000 057 21648.69 361.38 42677.89 47954.98 2024-02-26 20:07:26.000 057 21648.72 361.43 42677.90 88888.00 2024-02-26 20:07:27.000 057 21648.69 361.46 42677.93 88888.00 2024-02-26 20:07:28.000 057 21648.64 361.43 42677.89 88888.00 2024-02-26 20:07:29.000 057 21648.63 361.40 42677.87 88888.00 2024-02-26 20:07:30.000 057 21648.63 361.40 42677.89 47954.79 2024-02-26 20:07:31.000 057 21648.60 361.41 42677.89 88888.00 2024-02-26 20:07:32.000 057 21648.60 361.44 42677.86 88888.00 2024-02-26 20:07:33.000 057 21648.61 361.48 42677.84 88888.00 2024-02-26 20:07:34.000 057 21648.59 361.45 42677.81 88888.00 2024-02-26 20:07:35.000 057 21648.55 361.39 42677.80 47954.78 2024-02-26 20:07:36.000 057 21648.55 361.42 42677.84 88888.00 2024-02-26 20:07:37.000 057 21648.61 361.48 42677.90 88888.00 2024-02-26 20:07:38.000 057 21648.65 361.48 42677.94 88888.00 2024-02-26 20:07:39.000 057 21648.62 361.44 42677.93 88888.00 2024-02-26 20:07:40.000 057 21648.60 361.43 42677.91 99999.00 2024-02-26 20:07:41.000 057 21648.61 361.43 42677.88 99999.00 2024-02-26 20:07:42.000 057 21648.66 361.42 42677.82 99999.00 2024-02-26 20:07:43.000 057 21648.72 361.38 42677.79 99999.00 2024-02-26 20:07:44.000 057 21648.76 361.37 42677.83 99999.00 2024-02-26 20:07:45.000 057 21648.78 361.38 42677.89 47954.92 2024-02-26 20:07:46.000 057 21648.77 361.42 42677.89 88888.00 2024-02-26 20:07:47.000 057 21648.74 361.44 42677.88 88888.00 2024-02-26 20:07:48.000 057 21648.71 361.41 42677.86 88888.00 2024-02-26 20:07:49.000 057 21648.75 361.41 42677.86 88888.00 2024-02-26 20:07:50.000 057 21648.79 361.43 42677.86 99999.00 2024-02-26 20:07:51.000 057 21648.78 361.39 42677.85 99999.00 2024-02-26 20:07:52.000 057 21648.75 361.32 42677.82 99999.00 2024-02-26 20:07:53.000 057 21648.74 361.28 42677.79 99999.00 2024-02-26 20:07:54.000 057 21648.74 361.31 42677.79 99999.00 2024-02-26 20:07:55.000 057 21648.73 361.34 42677.83 99999.00 2024-02-26 20:07:56.000 057 21648.70 361.35 42677.86 99999.00 2024-02-26 20:07:57.000 057 21648.72 361.36 42677.82 99999.00 2024-02-26 20:07:58.000 057 21648.77 361.38 42677.75 99999.00 2024-02-26 20:07:59.000 057 21648.78 361.38 42677.76 99999.00 2024-02-26 20:08:00.000 057 21648.78 361.38 42677.84 99999.00 2024-02-26 20:08:01.000 057 21648.80 361.37 42677.88 99999.00 2024-02-26 20:08:02.000 057 21648.82 361.36 42677.86 99999.00 2024-02-26 20:08:03.000 057 21648.86 361.37 42677.80 99999.00 2024-02-26 20:08:04.000 057 21648.87 361.38 42677.73 99999.00 2024-02-26 20:08:05.000 057 21648.84 361.39 42677.77 47955.24 2024-02-26 20:08:06.000 057 21648.78 361.38 42677.82 88888.00 2024-02-26 20:08:07.000 057 21648.75 361.36 42677.82 88888.00 2024-02-26 20:08:08.000 057 21648.76 361.34 42677.80 88888.00 2024-02-26 20:08:09.000 057 21648.80 361.34 42677.79 88888.00 2024-02-26 20:08:10.000 057 21648.83 361.35 42677.79 99999.00 2024-02-26 20:08:11.000 057 21648.84 361.34 42677.79 99999.00 2024-02-26 20:08:12.000 057 21648.81 361.33 42677.79 99999.00 2024-02-26 20:08:13.000 057 21648.75 361.33 42677.77 99999.00 2024-02-26 20:08:14.000 057 21648.72 361.34 42677.74 99999.00 2024-02-26 20:08:15.000 057 21648.72 361.36 42677.72 99999.00 2024-02-26 20:08:16.000 057 21648.75 361.40 42677.71 99999.00 2024-02-26 20:08:17.000 057 21648.78 361.42 42677.71 99999.00 2024-02-26 20:08:18.000 057 21648.82 361.42 42677.69 99999.00 2024-02-26 20:08:19.000 057 21648.83 361.46 42677.73 99999.00 2024-02-26 20:08:20.000 057 21648.83 361.49 42677.78 47955.03 2024-02-26 20:08:21.000 057 21648.85 361.49 42677.77 88888.00 2024-02-26 20:08:22.000 057 21648.86 361.49 42677.78 88888.00 2024-02-26 20:08:23.000 057 21648.86 361.46 42677.82 88888.00 2024-02-26 20:08:24.000 057 21648.85 361.40 42677.82 88888.00 2024-02-26 20:08:25.000 057 21648.86 361.40 42677.80 99999.00 2024-02-26 20:08:26.000 057 21648.85 361.41 42677.81 99999.00 2024-02-26 20:08:27.000 057 21648.84 361.40 42677.82 99999.00 2024-02-26 20:08:28.000 057 21648.85 361.39 42677.80 99999.00 2024-02-26 20:08:29.000 057 21648.87 361.41 42677.77 99999.00 2024-02-26 20:08:30.000 057 21648.89 361.43 42677.75 99999.00 2024-02-26 20:08:31.000 057 21648.93 361.43 42677.76 99999.00 2024-02-26 20:08:32.000 057 21648.96 361.44 42677.77 99999.00 2024-02-26 20:08:33.000 057 21648.93 361.41 42677.75 99999.00 2024-02-26 20:08:34.000 057 21648.90 361.36 42677.75 99999.00 2024-02-26 20:08:35.000 057 21648.88 361.36 42677.80 47955.08 2024-02-26 20:08:36.000 057 21648.88 361.37 42677.83 88888.00 2024-02-26 20:08:37.000 057 21648.89 361.35 42677.81 88888.00 2024-02-26 20:08:38.000 057 21648.91 361.33 42677.77 88888.00 2024-02-26 20:08:39.000 057 21648.94 361.34 42677.79 88888.00 2024-02-26 20:08:40.000 057 21648.97 361.37 42677.84 47954.68 2024-02-26 20:08:41.000 057 21648.91 361.38 42677.82 88888.00 2024-02-26 20:08:42.000 057 21648.86 361.39 42677.76 88888.00 2024-02-26 20:08:43.000 057 21648.91 361.37 42677.74 88888.00 2024-02-26 20:08:44.000 057 21648.97 361.33 42677.77 88888.00 2024-02-26 20:08:45.000 057 21648.94 361.32 42677.78 47954.94 2024-02-26 20:08:46.000 057 21648.91 361.35 42677.78 88888.00 2024-02-26 20:08:47.000 057 21648.92 361.37 42677.78 88888.00 2024-02-26 20:08:48.000 057 21648.94 361.35 42677.78 88888.00 2024-02-26 20:08:49.000 057 21648.97 361.34 42677.77 88888.00 2024-02-26 20:08:50.000 057 21649.00 361.35 42677.77 47955.17 2024-02-26 20:08:51.000 057 21648.99 361.36 42677.76 88888.00 2024-02-26 20:08:52.000 057 21648.97 361.37 42677.71 88888.00 2024-02-26 20:08:53.000 057 21648.97 361.37 42677.68 88888.00 2024-02-26 20:08:54.000 057 21648.98 361.37 42677.67 88888.00 2024-02-26 20:08:55.000 057 21648.98 361.41 42677.69 47954.88 2024-02-26 20:08:56.000 057 21649.00 361.47 42677.70 88888.00 2024-02-26 20:08:57.000 057 21649.03 361.47 42677.69 88888.00 2024-02-26 20:08:58.000 057 21649.03 361.44 42677.68 88888.00 2024-02-26 20:08:59.000 057 21649.02 361.43 42677.71 88888.00 2024-02-26 20:09:00.000 057 21649.03 361.41 42677.76 47955.19 2024-02-26 20:09:01.000 057 21649.08 361.39 42677.79 88888.00 2024-02-26 20:09:02.000 057 21649.10 361.37 42677.79 88888.00 2024-02-26 20:09:03.000 057 21649.08 361.36 42677.76 88888.00 2024-02-26 20:09:04.000 057 21649.02 361.33 42677.71 88888.00 2024-02-26 20:09:05.000 057 21648.98 361.32 42677.66 47954.79 2024-02-26 20:09:06.000 057 21648.98 361.34 42677.64 88888.00 2024-02-26 20:09:07.000 057 21648.97 361.38 42677.68 88888.00 2024-02-26 20:09:08.000 057 21648.96 361.41 42677.69 88888.00 2024-02-26 20:09:09.000 057 21648.96 361.39 42677.66 88888.00 2024-02-26 20:09:10.000 057 21648.95 361.34 42677.60 99999.00 2024-02-26 20:09:11.000 057 21648.91 361.31 42677.59 99999.00 2024-02-26 20:09:12.000 057 21648.90 361.33 42677.63 99999.00 2024-02-26 20:09:13.000 057 21648.90 361.32 42677.68 99999.00 2024-02-26 20:09:14.000 057 21648.91 361.25 42677.69 99999.00 2024-02-26 20:09:15.000 057 21648.90 361.20 42677.66 47954.79 2024-02-26 20:09:16.000 057 21648.88 361.22 42677.66 88888.00 2024-02-26 20:09:17.000 057 21648.89 361.27 42677.72 88888.00 2024-02-26 20:09:18.000 057 21648.91 361.32 42677.80 88888.00 2024-02-26 20:09:19.000 057 21648.87 361.35 42677.84 88888.00 2024-02-26 20:09:20.000 057 21648.83 361.35 42677.82 99999.00 2024-02-26 20:09:21.000 057 21648.84 361.33 42677.76 99999.00 2024-02-26 20:09:22.000 057 21648.89 361.29 42677.73 99999.00 2024-02-26 20:09:23.000 057 21648.90 361.30 42677.76 99999.00 2024-02-26 20:09:24.000 057 21648.89 361.32 42677.81 99999.00 2024-02-26 20:09:25.000 057 21648.91 361.31 42677.83 99999.00 2024-02-26 20:09:26.000 057 21648.95 361.27 42677.82 99999.00 2024-02-26 20:09:27.000 057 21648.94 361.22 42677.78 99999.00 2024-02-26 20:09:28.000 057 21648.90 361.20 42677.74 99999.00 2024-02-26 20:09:29.000 057 21648.92 361.20 42677.73 99999.00 2024-02-26 20:09:30.000 057 21648.96 361.22 42677.72 47954.88 2024-02-26 20:09:31.000 057 21648.95 361.27 42677.69 88888.00 2024-02-26 20:09:32.000 057 21648.90 361.32 42677.69 88888.00 2024-02-26 20:09:33.000 057 21648.89 361.33 42677.71 88888.00 2024-02-26 20:09:34.000 057 21648.94 361.32 42677.73 88888.00 2024-02-26 20:09:35.000 057 21648.99 361.32 42677.73 99999.00 2024-02-26 20:09:36.000 057 21648.99 361.32 42677.70 99999.00 2024-02-26 20:09:37.000 057 21648.94 361.32 42677.69 99999.00 2024-02-26 20:09:38.000 057 21648.91 361.31 42677.71 99999.00 2024-02-26 20:09:39.000 057 21648.94 361.29 42677.71 99999.00 2024-02-26 20:09:40.000 057 21648.94 361.26 42677.69 99999.00 2024-02-26 20:09:41.000 057 21648.89 361.28 42677.67 99999.00 2024-02-26 20:09:42.000 057 21648.90 361.34 42677.67 99999.00 2024-02-26 20:09:43.000 057 21648.97 361.37 42677.69 99999.00 2024-02-26 20:09:44.000 057 21648.97 361.36 42677.66 99999.00 2024-02-26 20:09:45.000 057 21648.93 361.38 42677.61 47955.00 2024-02-26 20:09:46.000 057 21648.88 361.42 42677.60 88888.00 2024-02-26 20:09:47.000 057 21648.85 361.40 42677.61 88888.00 2024-02-26 20:09:48.000 057 21648.84 361.33 42677.60 88888.00 2024-02-26 20:09:49.000 057 21648.88 361.23 42677.57 88888.00 2024-02-26 20:09:50.000 057 21648.94 361.20 42677.57 99999.00 2024-02-26 20:09:51.000 057 21649.00 361.27 42677.62 99999.00 2024-02-26 20:09:52.000 057 21648.99 361.34 42677.63 99999.00 2024-02-26 20:09:53.000 057 21648.95 361.33 42677.62 99999.00 2024-02-26 20:09:54.000 057 21648.91 361.27 42677.57 99999.00 2024-02-26 20:09:55.000 057 21648.92 361.23 42677.53 99999.00 2024-02-26 20:09:56.000 057 21648.97 361.24 42677.52 99999.00 2024-02-26 20:09:57.000 057 21649.01 361.31 42677.56 99999.00 2024-02-26 20:09:58.000 057 21649.02 361.37 42677.60 99999.00 2024-02-26 20:09:59.000 057 21649.03 361.36 42677.61 99999.00 2024-02-26 20:10:00.000 057 21649.01 361.31 42677.59 99999.00 2024-02-26 20:10:01.000 057 21648.97 361.30 42677.57 99999.00 2024-02-26 20:10:02.000 057 21648.98 361.29 42677.56 99999.00 2024-02-26 20:10:03.000 057 21649.03 361.29 42677.59 99999.00 2024-02-26 20:10:04.000 057 21649.03 361.31 42677.59 99999.00 2024-02-26 20:10:05.000 057 21649.02 361.36 42677.59 99999.00 2024-02-26 20:10:06.000 057 21649.02 361.39 42677.63 99999.00 2024-02-26 20:10:07.000 057 21649.03 361.38 42677.68 99999.00 2024-02-26 20:10:08.000 057 21649.01 361.34 42677.65 99999.00 2024-02-26 20:10:09.000 057 21648.98 361.31 42677.60 99999.00 2024-02-26 20:10:10.000 057 21648.95 361.35 42677.56 47954.92 2024-02-26 20:10:11.000 057 21648.94 361.38 42677.52 88888.00 2024-02-26 20:10:12.000 057 21648.96 361.36 42677.51 88888.00 2024-02-26 20:10:13.000 057 21648.96 361.32 42677.54 88888.00 2024-02-26 20:10:14.000 057 21648.99 361.34 42677.57 88888.00 2024-02-26 20:10:15.000 057 21649.05 361.40 42677.57 47955.71 2024-02-26 20:10:16.000 057 21649.06 361.44 42677.56 88888.00 2024-02-26 20:10:17.000 057 21649.00 361.44 42677.53 88888.00 2024-02-26 20:10:18.000 057 21648.95 361.46 42677.53 88888.00 2024-02-26 20:10:19.000 057 21648.94 361.45 42677.56 88888.00 2024-02-26 20:10:20.000 057 21648.95 361.35 42677.61 99999.00 2024-02-26 20:10:21.000 057 21648.95 361.22 42677.64 99999.00 2024-02-26 20:10:22.000 057 21648.93 361.15 42677.62 99999.00 2024-02-26 20:10:23.000 057 21648.95 361.16 42677.64 99999.00 2024-02-26 20:10:24.000 057 21649.00 361.18 42677.69 99999.00 2024-02-26 20:10:25.000 057 21649.03 361.18 42677.73 47954.67 2024-02-26 20:10:26.000 057 21649.00 361.16 42677.69 88888.00 2024-02-26 20:10:27.000 057 21648.95 361.19 42677.64 88888.00 2024-02-26 20:10:28.000 057 21648.92 361.27 42677.66 88888.00 2024-02-26 20:10:29.000 057 21648.94 361.30 42677.68 88888.00 2024-02-26 20:10:30.000 057 21648.97 361.27 42677.66 99999.00 2024-02-26 20:10:31.000 057 21649.02 361.23 42677.61 99999.00 2024-02-26 20:10:32.000 057 21649.06 361.16 42677.60 99999.00 2024-02-26 20:10:33.000 057 21649.07 361.10 42677.62 99999.00 2024-02-26 20:10:34.000 057 21649.07 361.07 42677.66 99999.00 2024-02-26 20:10:35.000 057 21649.07 361.09 42677.66 47954.81 2024-02-26 20:10:36.000 057 21649.06 361.11 42677.62 88888.00 2024-02-26 20:10:37.000 057 21649.05 361.11 42677.60 88888.00 2024-02-26 20:10:38.000 057 21649.03 361.12 42677.61 88888.00 2024-02-26 20:10:39.000 057 21649.00 361.14 42677.63 88888.00 2024-02-26 20:10:40.000 057 21648.96 361.14 42677.65 99999.00 2024-02-26 20:10:41.000 057 21648.94 361.13 42677.64 99999.00 2024-02-26 20:10:42.000 057 21648.96 361.13 42677.60 99999.00 2024-02-26 20:10:43.000 057 21649.00 361.15 42677.59 99999.00 2024-02-26 20:10:44.000 057 21649.05 361.14 42677.61 99999.00 2024-02-26 20:10:45.000 057 21649.08 361.12 42677.59 99999.00 2024-02-26 20:10:46.000 057 21649.06 361.13 42677.56 99999.00 2024-02-26 20:10:47.000 057 21649.00 361.15 42677.52 99999.00 2024-02-26 20:10:48.000 057 21648.96 361.13 42677.51 99999.00 2024-02-26 20:10:49.000 057 21648.94 361.12 42677.53 99999.00 2024-02-26 20:10:50.000 057 21648.93 361.15 42677.53 47955.00 2024-02-26 20:10:51.000 057 21648.95 361.17 42677.51 88888.00 2024-02-26 20:10:52.000 057 21649.01 361.16 42677.52 88888.00 2024-02-26 20:10:53.000 057 21649.06 361.14 42677.51 88888.00 2024-02-26 20:10:54.000 057 21649.07 361.10 42677.50 88888.00 2024-02-26 20:10:55.000 057 21649.06 361.07 42677.50 47954.68 2024-02-26 20:10:56.000 057 21649.05 361.06 42677.51 88888.00 2024-02-26 20:10:57.000 057 21649.06 361.05 42677.53 88888.00 2024-02-26 20:10:58.000 057 21649.09 361.05 42677.59 88888.00 2024-02-26 20:10:59.000 057 21649.10 361.06 42677.60 88888.00 2024-02-26 20:11:00.000 057 21649.07 361.07 42677.59 47954.80 2024-02-26 20:11:01.000 057 21649.02 361.09 42677.60 88888.00 2024-02-26 20:11:02.000 057 21649.01 361.12 42677.60 88888.00 2024-02-26 20:11:03.000 057 21649.00 361.12 42677.53 88888.00 2024-02-26 20:11:04.000 057 21648.99 361.11 42677.47 88888.00 2024-02-26 20:11:05.000 057 21649.02 361.16 42677.44 99999.00 2024-02-26 20:11:06.000 057 21649.09 361.23 42677.46 99999.00 2024-02-26 20:11:07.000 057 21649.13 361.26 42677.52 99999.00 2024-02-26 20:11:08.000 057 21649.12 361.27 42677.56 99999.00 2024-02-26 20:11:09.000 057 21649.11 361.29 42677.55 99999.00 2024-02-26 20:11:10.000 057 21649.12 361.25 42677.52 47954.71 2024-02-26 20:11:11.000 057 21649.14 361.17 42677.50 88888.00 2024-02-26 20:11:12.000 057 21649.11 361.11 42677.49 88888.00 2024-02-26 20:11:13.000 057 21649.08 361.10 42677.52 88888.00 2024-02-26 20:11:14.000 057 21649.07 361.10 42677.54 88888.00 2024-02-26 20:11:15.000 057 21649.08 361.10 42677.50 99999.00 2024-02-26 20:11:16.000 057 21649.10 361.10 42677.46 99999.00 2024-02-26 20:11:17.000 057 21649.10 361.12 42677.45 99999.00 2024-02-26 20:11:18.000 057 21649.11 361.17 42677.46 99999.00 2024-02-26 20:11:19.000 057 21649.13 361.19 42677.46 99999.00 2024-02-26 20:11:20.000 057 21649.13 361.18 42677.46 99999.00 2024-02-26 20:11:21.000 057 21649.14 361.15 42677.46 99999.00 2024-02-26 20:11:22.000 057 21649.11 361.10 42677.48 99999.00 2024-02-26 20:11:23.000 057 21649.10 361.09 42677.48 99999.00 2024-02-26 20:11:24.000 057 21649.11 361.10 42677.46 99999.00 2024-02-26 20:11:25.000 057 21649.13 361.10 42677.47 99999.00 2024-02-26 20:11:26.000 057 21649.16 361.11 42677.53 99999.00 2024-02-26 20:11:27.000 057 21649.18 361.10 42677.55 99999.00 2024-02-26 20:11:28.000 057 21649.15 361.09 42677.52 99999.00 2024-02-26 20:11:29.000 057 21649.13 361.08 42677.51 99999.00 2024-02-26 20:11:30.000 057 21649.12 361.04 42677.53 99999.00 2024-02-26 20:11:31.000 057 21649.12 361.01 42677.53 99999.00 2024-02-26 20:11:32.000 057 21649.16 361.05 42677.52 99999.00 2024-02-26 20:11:33.000 057 21649.19 361.10 42677.54 99999.00 2024-02-26 20:11:34.000 057 21649.19 361.10 42677.59 99999.00 2024-02-26 20:11:35.000 057 21649.18 361.15 42677.61 47954.82 2024-02-26 20:11:36.000 057 21649.15 361.21 42677.57 88888.00 2024-02-26 20:11:37.000 057 21649.10 361.19 42677.52 88888.00 2024-02-26 20:11:38.000 057 21649.11 361.16 42677.52 88888.00 2024-02-26 20:11:39.000 057 21649.16 361.17 42677.55 88888.00 2024-02-26 20:11:40.000 057 21649.19 361.20 42677.56 99999.00 2024-02-26 20:11:41.000 057 21649.16 361.22 42677.55 99999.00 2024-02-26 20:11:42.000 057 21649.13 361.21 42677.54 99999.00 2024-02-26 20:11:43.000 057 21649.13 361.20 42677.50 99999.00 2024-02-26 20:11:44.000 057 21649.14 361.18 42677.46 99999.00 2024-02-26 20:11:45.000 057 21649.16 361.13 42677.44 99999.00 2024-02-26 20:11:46.000 057 21649.20 361.11 42677.44 99999.00 2024-02-26 20:11:47.000 057 21649.19 361.14 42677.48 99999.00 2024-02-26 20:11:48.000 057 21649.12 361.19 42677.50 99999.00 2024-02-26 20:11:49.000 057 21649.05 361.23 42677.48 99999.00 2024-02-26 20:11:50.000 057 21649.03 361.24 42677.47 47954.90 2024-02-26 20:11:51.000 057 21649.08 361.25 42677.52 88888.00 2024-02-26 20:11:52.000 057 21649.12 361.28 42677.59 88888.00 2024-02-26 20:11:53.000 057 21649.16 361.31 42677.62 88888.00 2024-02-26 20:11:54.000 057 21649.18 361.29 42677.60 88888.00 2024-02-26 20:11:55.000 057 21649.18 361.24 42677.56 47955.08 2024-02-26 20:11:56.000 057 21649.20 361.22 42677.53 88888.00 2024-02-26 20:11:57.000 057 21649.21 361.23 42677.53 88888.00 2024-02-26 20:11:58.000 057 21649.22 361.24 42677.54 88888.00 2024-02-26 20:11:59.000 057 21649.25 361.26 42677.57 88888.00 2024-02-26 20:12:00.000 057 21649.29 361.28 42677.65 47955.78 2024-02-26 20:12:01.000 057 21649.28 361.26 42677.68 88888.00 2024-02-26 20:12:02.000 057 21649.24 361.22 42677.63 88888.00 2024-02-26 20:12:03.000 057 21649.22 361.21 42677.58 88888.00 2024-02-26 20:12:04.000 057 21649.21 361.23 42677.59 88888.00 2024-02-26 20:12:05.000 057 21649.23 361.24 42677.57 99999.00 2024-02-26 20:12:06.000 057 21649.25 361.20 42677.54 99999.00 2024-02-26 20:12:07.000 057 21649.25 361.16 42677.54 99999.00 2024-02-26 20:12:08.000 057 21649.24 361.15 42677.59 99999.00 2024-02-26 20:12:09.000 057 21649.22 361.15 42677.60 99999.00 2024-02-26 20:12:10.000 057 21649.23 361.13 42677.60 47954.51 2024-02-26 20:12:11.000 057 21649.25 361.12 42677.63 88888.00 2024-02-26 20:12:12.000 057 21649.24 361.12 42677.62 88888.00 2024-02-26 20:12:13.000 057 21649.20 361.12 42677.54 88888.00 2024-02-26 20:12:14.000 057 21649.18 361.12 42677.49 88888.00 2024-02-26 20:12:15.000 057 21649.20 361.11 42677.51 99999.00 2024-02-26 20:12:16.000 057 21649.23 361.13 42677.54 99999.00 2024-02-26 20:12:17.000 057 21649.23 361.13 42677.54 99999.00 2024-02-26 20:12:18.000 057 21649.23 361.11 42677.54 99999.00 2024-02-26 20:12:19.000 057 21649.25 361.09 42677.52 99999.00 2024-02-26 20:12:20.000 057 21649.25 361.08 42677.50 99999.00 2024-02-26 20:12:21.000 057 21649.24 361.08 42677.50 99999.00 2024-02-26 20:12:22.000 057 21649.21 361.08 42677.51 99999.00 2024-02-26 20:12:23.000 057 21649.17 361.07 42677.50 99999.00 2024-02-26 20:12:24.000 057 21649.17 361.09 42677.49 99999.00 2024-02-26 20:12:25.000 057 21649.18 361.11 42677.52 47955.64 2024-02-26 20:12:26.000 057 21649.16 361.14 42677.53 88888.00 2024-02-26 20:12:27.000 057 21649.14 361.15 42677.48 88888.00 2024-02-26 20:12:28.000 057 21649.12 361.12 42677.46 88888.00 2024-02-26 20:12:29.000 057 21649.08 361.09 42677.49 88888.00 2024-02-26 20:12:30.000 057 21649.06 361.07 42677.49 47955.00 2024-02-26 20:12:31.000 057 21649.06 361.08 42677.46 88888.00 2024-02-26 20:12:32.000 057 21649.12 361.11 42677.48 88888.00 2024-02-26 20:12:33.000 057 21649.18 361.11 42677.55 88888.00 2024-02-26 20:12:34.000 057 21649.16 361.08 42677.61 88888.00 2024-02-26 20:12:35.000 057 21649.09 361.06 42677.57 47955.29 2024-02-26 20:12:36.000 057 21649.08 361.09 42677.53 88888.00 2024-02-26 20:12:37.000 057 21649.13 361.12 42677.53 88888.00 2024-02-26 20:12:38.000 057 21649.16 361.16 42677.54 88888.00 2024-02-26 20:12:39.000 057 21649.14 361.19 42677.52 88888.00 2024-02-26 20:12:40.000 057 21649.13 361.20 42677.52 99999.00 2024-02-26 20:12:41.000 057 21649.16 361.22 42677.54 99999.00 2024-02-26 20:12:42.000 057 21649.20 361.23 42677.55 99999.00 2024-02-26 20:12:43.000 057 21649.21 361.22 42677.55 99999.00 2024-02-26 20:12:44.000 057 21649.19 361.24 42677.56 99999.00 2024-02-26 20:12:45.000 057 21649.19 361.25 42677.59 99999.00 2024-02-26 20:12:46.000 057 21649.20 361.24 42677.59 99999.00 2024-02-26 20:12:47.000 057 21649.21 361.22 42677.56 99999.00 2024-02-26 20:12:48.000 057 21649.15 361.24 42677.52 99999.00 2024-02-26 20:12:49.000 057 21649.11 361.29 42677.49 99999.00 2024-02-26 20:12:50.000 057 21649.12 361.34 42677.51 47955.45 2024-02-26 20:12:51.000 057 21649.12 361.31 42677.54 88888.00 2024-02-26 20:12:52.000 057 21649.11 361.25 42677.55 88888.00 2024-02-26 20:12:53.000 057 21649.14 361.19 42677.55 88888.00 2024-02-26 20:12:54.000 057 21649.15 361.17 42677.54 88888.00 2024-02-26 20:12:55.000 057 21649.12 361.21 42677.54 47954.95 2024-02-26 20:12:56.000 057 21649.12 361.23 42677.55 88888.00 2024-02-26 20:12:57.000 057 21649.16 361.22 42677.55 88888.00 2024-02-26 20:12:58.000 057 21649.19 361.23 42677.55 88888.00 2024-02-26 20:12:59.000 057 21649.20 361.23 42677.54 88888.00 2024-02-26 20:13:00.000 057 21649.18 361.22 42677.51 99999.00 2024-02-26 20:13:01.000 057 21649.17 361.20 42677.50 99999.00 2024-02-26 20:13:02.000 057 21649.16 361.18 42677.52 99999.00 2024-02-26 20:13:03.000 057 21649.15 361.15 42677.54 99999.00 2024-02-26 20:13:04.000 057 21649.15 361.20 42677.55 99999.00 2024-02-26 20:13:05.000 057 21649.15 361.25 42677.56 47954.78 2024-02-26 20:13:06.000 057 21649.15 361.25 42677.59 88888.00 2024-02-26 20:13:07.000 057 21649.18 361.23 42677.62 88888.00 2024-02-26 20:13:08.000 057 21649.17 361.22 42677.62 88888.00 2024-02-26 20:13:09.000 057 21649.14 361.21 42677.59 88888.00 2024-02-26 20:13:10.000 057 21649.12 361.21 42677.61 99999.00 2024-02-26 20:13:11.000 057 21649.12 361.21 42677.62 99999.00 2024-02-26 20:13:12.000 057 21649.12 361.19 42677.59 99999.00 2024-02-26 20:13:13.000 057 21649.11 361.16 42677.56 99999.00 2024-02-26 20:13:14.000 057 21649.13 361.17 42677.56 99999.00 2024-02-26 20:13:15.000 057 21649.15 361.21 42677.57 47954.93 2024-02-26 20:13:16.000 057 21649.12 361.21 42677.59 88888.00 2024-02-26 20:13:17.000 057 21649.08 361.17 42677.61 88888.00 2024-02-26 20:13:18.000 057 21649.08 361.13 42677.63 88888.00 2024-02-26 20:13:19.000 057 21649.09 361.12 42677.62 88888.00 2024-02-26 20:13:20.000 057 21649.07 361.12 42677.61 47954.93 2024-02-26 20:13:21.000 057 21649.08 361.12 42677.61 88888.00 2024-02-26 20:13:22.000 057 21649.12 361.14 42677.61 88888.00 2024-02-26 20:13:23.000 057 21649.14 361.20 42677.64 88888.00 2024-02-26 20:13:24.000 057 21649.16 361.23 42677.69 88888.00 2024-02-26 20:13:25.000 057 21649.20 361.20 42677.71 47955.04 2024-02-26 20:13:26.000 057 21649.23 361.17 42677.70 88888.00 2024-02-26 20:13:27.000 057 21649.23 361.15 42677.66 88888.00 2024-02-26 20:13:28.000 057 21649.17 361.15 42677.62 88888.00 2024-02-26 20:13:29.000 057 21649.12 361.16 42677.60 88888.00 2024-02-26 20:13:30.000 057 21649.13 361.19 42677.59 99999.00 2024-02-26 20:13:31.000 057 21649.19 361.22 42677.57 99999.00 2024-02-26 20:13:32.000 057 21649.22 361.18 42677.57 99999.00 2024-02-26 20:13:33.000 057 21649.21 361.13 42677.56 99999.00 2024-02-26 20:13:34.000 057 21649.21 361.14 42677.57 99999.00 2024-02-26 20:13:35.000 057 21649.24 361.17 42677.59 47955.03 2024-02-26 20:13:36.000 057 21649.22 361.18 42677.60 88888.00 2024-02-26 20:13:37.000 057 21649.17 361.19 42677.62 88888.00 2024-02-26 20:13:38.000 057 21649.18 361.18 42677.62 88888.00 2024-02-26 20:13:39.000 057 21649.25 361.18 42677.60 88888.00 2024-02-26 20:13:40.000 057 21649.27 361.21 42677.59 99999.00 2024-02-26 20:13:41.000 057 21649.22 361.24 42677.57 99999.00 2024-02-26 20:13:42.000 057 21649.17 361.22 42677.55 99999.00 2024-02-26 20:13:43.000 057 21649.20 361.19 42677.55 99999.00 2024-02-26 20:13:44.000 057 21649.26 361.15 42677.56 99999.00 2024-02-26 20:13:45.000 057 21649.25 361.16 42677.60 99999.00 2024-02-26 20:13:46.000 057 21649.22 361.21 42677.65 99999.00 2024-02-26 20:13:47.000 057 21649.24 361.25 42677.66 99999.00 2024-02-26 20:13:48.000 057 21649.28 361.26 42677.65 99999.00 2024-02-26 20:13:49.000 057 21649.28 361.27 42677.64 99999.00 2024-02-26 20:13:50.000 057 21649.26 361.26 42677.62 47954.87 2024-02-26 20:13:51.000 057 21649.24 361.25 42677.61 88888.00 2024-02-26 20:13:52.000 057 21649.23 361.26 42677.62 88888.00 2024-02-26 20:13:53.000 057 21649.26 361.27 42677.63 88888.00 2024-02-26 20:13:54.000 057 21649.29 361.27 42677.63 88888.00 2024-02-26 20:13:55.000 057 21649.25 361.26 42677.62 47955.10 2024-02-26 20:13:56.000 057 21649.22 361.23 42677.64 88888.00 2024-02-26 20:13:57.000 057 21649.24 361.22 42677.67 88888.00 2024-02-26 20:13:58.000 057 21649.28 361.24 42677.66 88888.00 2024-02-26 20:13:59.000 057 21649.31 361.30 42677.65 88888.00 2024-02-26 20:14:00.000 057 21649.32 361.32 42677.66 47954.60 2024-02-26 20:14:01.000 057 21649.32 361.27 42677.66 88888.00 2024-02-26 20:14:02.000 057 21649.31 361.25 42677.65 88888.00 2024-02-26 20:14:03.000 057 21649.30 361.29 42677.65 88888.00 2024-02-26 20:14:04.000 057 21649.30 361.32 42677.64 88888.00 2024-02-26 20:14:05.000 057 21649.32 361.34 42677.62 99999.00 2024-02-26 20:14:06.000 057 21649.34 361.37 42677.62 99999.00 2024-02-26 20:14:07.000 057 21649.31 361.35 42677.64 99999.00 2024-02-26 20:14:08.000 057 21649.28 361.30 42677.64 99999.00 2024-02-26 20:14:09.000 057 21649.28 361.27 42677.64 99999.00 2024-02-26 20:14:10.000 057 21649.30 361.26 42677.63 99999.00 2024-02-26 20:14:11.000 057 21649.31 361.26 42677.62 99999.00 2024-02-26 20:14:12.000 057 21649.31 361.27 42677.62 99999.00 2024-02-26 20:14:13.000 057 21649.29 361.23 42677.62 99999.00 2024-02-26 20:14:14.000 057 21649.26 361.16 42677.62 99999.00 2024-02-26 20:14:15.000 057 21649.21 361.13 42677.65 99999.00 2024-02-26 20:14:16.000 057 21649.21 361.14 42677.66 99999.00 2024-02-26 20:14:17.000 057 21649.26 361.16 42677.64 99999.00 2024-02-26 20:14:18.000 057 21649.28 361.17 42677.61 99999.00 2024-02-26 20:14:19.000 057 21649.29 361.17 42677.63 99999.00 2024-02-26 20:14:20.000 057 21649.28 361.18 42677.65 99999.00 2024-02-26 20:14:21.000 057 21649.26 361.17 42677.64 99999.00 2024-02-26 20:14:22.000 057 21649.25 361.16 42677.63 99999.00 2024-02-26 20:14:23.000 057 21649.28 361.16 42677.65 99999.00 2024-02-26 20:14:24.000 057 21649.31 361.18 42677.66 99999.00 2024-02-26 20:14:25.000 057 21649.29 361.18 42677.63 99999.00 2024-02-26 20:14:26.000 057 21649.24 361.16 42677.59 99999.00 2024-02-26 20:14:27.000 057 21649.22 361.15 42677.61 99999.00 2024-02-26 20:14:28.000 057 21649.25 361.13 42677.63 99999.00 2024-02-26 20:14:29.000 057 21649.31 361.09 42677.63 99999.00 2024-02-26 20:14:30.000 057 21649.31 361.06 42677.62 47954.90 2024-02-26 20:14:31.000 057 21649.25 361.07 42677.62 88888.00 2024-02-26 20:14:32.000 057 21649.24 361.11 42677.64 88888.00 2024-02-26 20:14:33.000 057 21649.26 361.15 42677.62 88888.00 2024-02-26 20:14:34.000 057 21649.24 361.14 42677.59 88888.00 2024-02-26 20:14:35.000 057 21649.24 361.09 42677.59 99999.00 2024-02-26 20:14:36.000 057 21649.26 361.06 42677.62 99999.00 2024-02-26 20:14:37.000 057 21649.25 361.06 42677.61 99999.00 2024-02-26 20:14:38.000 057 21649.24 361.08 42677.57 99999.00 2024-02-26 20:14:39.000 057 21649.26 361.14 42677.56 99999.00 2024-02-26 20:14:40.000 057 21649.29 361.17 42677.54 47955.68 2024-02-26 20:14:41.000 057 21649.35 361.18 42677.55 88888.00 2024-02-26 20:14:42.000 057 21649.41 361.20 42677.59 88888.00 2024-02-26 20:14:43.000 057 21649.39 361.19 42677.61 88888.00 2024-02-26 20:14:44.000 057 21649.32 361.19 42677.59 88888.00 2024-02-26 20:14:45.000 057 21649.31 361.21 42677.56 99999.00 2024-02-26 20:14:46.000 057 21649.35 361.26 42677.52 99999.00 2024-02-26 20:14:47.000 057 21649.40 361.29 42677.51 99999.00 2024-02-26 20:14:48.000 057 21649.41 361.30 42677.53 99999.00 2024-02-26 20:14:49.000 057 21649.38 361.30 42677.54 99999.00 2024-02-26 20:14:50.000 057 21649.35 361.29 42677.54 99999.00 2024-02-26 20:14:51.000 057 21649.36 361.28 42677.53 99999.00 2024-02-26 20:14:52.000 057 21649.39 361.28 42677.55 99999.00 2024-02-26 20:14:53.000 057 21649.40 361.31 42677.56 99999.00 2024-02-26 20:14:54.000 057 21649.40 361.32 42677.54 99999.00 2024-02-26 20:14:55.000 057 21649.41 361.29 42677.54 99999.00 2024-02-26 20:14:56.000 057 21649.40 361.29 42677.57 99999.00 2024-02-26 20:14:57.000 057 21649.40 361.31 42677.62 99999.00 2024-02-26 20:14:58.000 057 21649.42 361.32 42677.64 99999.00 2024-02-26 20:14:59.000 057 21649.40 361.30 42677.62 99999.00 2024-02-26 20:15:00.000 057 21649.36 361.29 42677.59 47955.05 2024-02-26 20:15:01.000 057 21649.38 361.29 42677.59 88888.00 2024-02-26 20:15:02.000 057 21649.42 361.27 42677.58 88888.00 2024-02-26 20:15:03.000 057 21649.42 361.26 42677.54 88888.00 2024-02-26 20:15:04.000 057 21649.40 361.24 42677.51 88888.00 2024-02-26 20:15:05.000 057 21649.42 361.26 42677.51 47955.05 2024-02-26 20:15:06.000 057 21649.43 361.29 42677.52 88888.00 2024-02-26 20:15:07.000 057 21649.39 361.31 42677.52 88888.00 2024-02-26 20:15:08.000 057 21649.37 361.29 42677.52 88888.00 2024-02-26 20:15:09.000 057 21649.38 361.27 42677.54 88888.00 2024-02-26 20:15:10.000 057 21649.40 361.25 42677.54 47955.08 2024-02-26 20:15:11.000 057 21649.41 361.20 42677.51 88888.00 2024-02-26 20:15:12.000 057 21649.40 361.17 42677.52 88888.00 2024-02-26 20:15:13.000 057 21649.40 361.20 42677.56 88888.00 2024-02-26 20:15:14.000 057 21649.43 361.25 42677.59 88888.00 2024-02-26 20:15:15.000 057 21649.44 361.28 42677.60 47955.14 2024-02-26 20:15:16.000 057 21649.41 361.30 42677.57 88888.00 2024-02-26 20:15:17.000 057 21649.41 361.31 42677.54 88888.00 2024-02-26 20:15:18.000 057 21649.45 361.29 42677.51 88888.00 2024-02-26 20:15:19.000 057 21649.45 361.27 42677.50 88888.00 2024-02-26 20:15:20.000 057 21649.38 361.26 42677.50 99999.00 2024-02-26 20:15:21.000 057 21649.35 361.27 42677.52 99999.00 2024-02-26 20:15:22.000 057 21649.40 361.27 42677.54 99999.00 2024-02-26 20:15:23.000 057 21649.38 361.24 42677.49 99999.00 2024-02-26 20:15:24.000 057 21649.32 361.19 42677.41 99999.00 2024-02-26 20:15:25.000 057 21649.31 361.17 42677.38 47955.75 2024-02-26 20:15:26.000 057 21649.37 361.22 42677.44 88888.00 2024-02-26 20:15:27.000 057 21649.43 361.30 42677.50 88888.00 2024-02-26 20:15:28.000 057 21649.47 361.38 42677.51 88888.00 2024-02-26 20:15:29.000 057 21649.51 361.42 42677.50 88888.00 2024-02-26 20:15:30.000 057 21649.56 361.43 42677.48 99999.00 2024-02-26 20:15:31.000 057 21649.55 361.44 42677.47 99999.00 2024-02-26 20:15:32.000 057 21649.51 361.43 42677.49 99999.00 2024-02-26 20:15:33.000 057 21649.50 361.40 42677.54 99999.00 2024-02-26 20:15:34.000 057 21649.47 361.37 42677.57 99999.00 2024-02-26 20:15:35.000 057 21649.40 361.35 42677.57 47955.65 2024-02-26 20:15:36.000 057 21649.34 361.34 42677.57 88888.00 2024-02-26 20:15:37.000 057 21649.29 361.36 42677.57 88888.00 2024-02-26 20:15:38.000 057 21649.26 361.36 42677.56 88888.00 2024-02-26 20:15:39.000 057 21649.26 361.33 42677.54 88888.00 2024-02-26 20:15:40.000 057 21649.29 361.31 42677.54 47955.64 2024-02-26 20:15:41.000 057 21649.34 361.32 42677.54 88888.00 2024-02-26 20:15:42.000 057 21649.40 361.39 42677.58 88888.00 2024-02-26 20:15:43.000 057 21649.42 361.40 42677.60 88888.00 2024-02-26 20:15:44.000 057 21649.41 361.37 42677.57 88888.00 2024-02-26 20:15:45.000 057 21649.37 361.33 42677.54 47955.20 2024-02-26 20:15:46.000 057 21649.35 361.32 42677.53 88888.00 2024-02-26 20:15:47.000 057 21649.40 361.32 42677.54 88888.00 2024-02-26 20:15:48.000 057 21649.45 361.31 42677.58 88888.00 2024-02-26 20:15:49.000 057 21649.44 361.33 42677.61 88888.00 2024-02-26 20:15:50.000 057 21649.42 361.36 42677.60 99999.00 2024-02-26 20:15:51.000 057 21649.40 361.35 42677.54 99999.00 2024-02-26 20:15:52.000 057 21649.40 361.32 42677.51 99999.00 2024-02-26 20:15:53.000 057 21649.40 361.33 42677.52 99999.00 2024-02-26 20:15:54.000 057 21649.38 361.34 42677.55 99999.00 2024-02-26 20:15:55.000 057 21649.41 361.36 42677.54 47954.85 2024-02-26 20:15:56.000 057 21649.47 361.40 42677.51 88888.00 2024-02-26 20:15:57.000 057 21649.50 361.39 42677.51 88888.00 2024-02-26 20:15:58.000 057 21649.47 361.33 42677.52 88888.00 2024-02-26 20:15:59.000 057 21649.41 361.29 42677.53 88888.00 2024-02-26 20:16:00.000 057 21649.40 361.29 42677.50 99999.00 2024-02-26 20:16:01.000 057 21649.46 361.30 42677.50 99999.00 2024-02-26 20:16:02.000 057 21649.52 361.32 42677.51 99999.00 2024-02-26 20:16:03.000 057 21649.57 361.31 42677.50 99999.00 2024-02-26 20:16:04.000 057 21649.60 361.30 42677.46 99999.00 2024-02-26 20:16:05.000 057 21649.61 361.30 42677.44 99999.00 2024-02-26 20:16:06.000 057 21649.62 361.28 42677.46 99999.00 2024-02-26 20:16:07.000 057 21649.61 361.25 42677.48 99999.00 2024-02-26 20:16:08.000 057 21649.63 361.26 42677.52 99999.00 2024-02-26 20:16:09.000 057 21649.68 361.27 42677.54 99999.00 2024-02-26 20:16:10.000 057 21649.69 361.25 42677.51 47955.61 2024-02-26 20:16:11.000 057 21649.70 361.22 42677.51 88888.00 2024-02-26 20:16:12.000 057 21649.73 361.23 42677.54 88888.00 2024-02-26 20:16:13.000 057 21649.74 361.25 42677.56 88888.00 2024-02-26 20:16:14.000 057 21649.70 361.28 42677.54 88888.00 2024-02-26 20:16:15.000 057 21649.67 361.26 42677.52 99999.00 2024-02-26 20:16:16.000 057 21649.69 361.21 42677.54 99999.00 2024-02-26 20:16:17.000 057 21649.74 361.17 42677.56 99999.00 2024-02-26 20:16:18.000 057 21649.73 361.15 42677.53 99999.00 2024-02-26 20:16:19.000 057 21649.68 361.10 42677.48 99999.00 2024-02-26 20:16:20.000 057 21649.66 361.05 42677.48 99999.00 2024-02-26 20:16:21.000 057 21649.66 361.06 42677.50 99999.00 2024-02-26 20:16:22.000 057 21649.66 361.11 42677.48 99999.00 2024-02-26 20:16:23.000 057 21649.66 361.13 42677.43 99999.00 2024-02-26 20:16:24.000 057 21649.66 361.15 42677.39 99999.00 2024-02-26 20:16:25.000 057 21649.67 361.18 42677.39 47955.83 2024-02-26 20:16:26.000 057 21649.66 361.16 42677.43 88888.00 2024-02-26 20:16:27.000 057 21649.65 361.13 42677.46 88888.00 2024-02-26 20:16:28.000 057 21649.65 361.15 42677.47 88888.00 2024-02-26 20:16:29.000 057 21649.66 361.16 42677.44 88888.00 2024-02-26 20:16:30.000 057 21649.68 361.13 42677.40 47954.92 2024-02-26 20:16:31.000 057 21649.69 361.12 42677.37 88888.00 2024-02-26 20:16:32.000 057 21649.74 361.14 42677.37 88888.00 2024-02-26 20:16:33.000 057 21649.76 361.18 42677.37 88888.00 2024-02-26 20:16:34.000 057 21649.73 361.18 42677.35 88888.00 2024-02-26 20:16:35.000 057 21649.69 361.13 42677.34 47954.90 2024-02-26 20:16:36.000 057 21649.69 361.09 42677.37 88888.00 2024-02-26 20:16:37.000 057 21649.69 361.11 42677.36 88888.00 2024-02-26 20:16:38.000 057 21649.67 361.15 42677.33 88888.00 2024-02-26 20:16:39.000 057 21649.66 361.21 42677.33 88888.00 2024-02-26 20:16:40.000 057 21649.65 361.27 42677.34 47954.80 2024-02-26 20:16:41.000 057 21649.65 361.28 42677.34 88888.00 2024-02-26 20:16:42.000 057 21649.69 361.28 42677.35 88888.00 2024-02-26 20:16:43.000 057 21649.72 361.27 42677.36 88888.00 2024-02-26 20:16:44.000 057 21649.73 361.24 42677.39 88888.00 2024-02-26 20:16:45.000 057 21649.75 361.24 42677.45 47954.82 2024-02-26 20:16:46.000 057 21649.74 361.25 42677.44 88888.00 2024-02-26 20:16:47.000 057 21649.70 361.25 42677.39 88888.00 2024-02-26 20:16:48.000 057 21649.71 361.23 42677.38 88888.00 2024-02-26 20:16:49.000 057 21649.77 361.20 42677.41 88888.00 2024-02-26 20:16:50.000 057 21649.82 361.19 42677.41 99999.00 2024-02-26 20:16:51.000 057 21649.82 361.19 42677.38 99999.00 2024-02-26 20:16:52.000 057 21649.78 361.18 42677.36 99999.00 2024-02-26 20:16:53.000 057 21649.79 361.15 42677.37 99999.00 2024-02-26 20:16:54.000 057 21649.84 361.16 42677.38 99999.00 2024-02-26 20:16:55.000 057 21649.86 361.17 42677.38 99999.00 2024-02-26 20:16:56.000 057 21649.85 361.17 42677.35 99999.00 2024-02-26 20:16:57.000 057 21649.85 361.19 42677.32 99999.00 2024-02-26 20:16:58.000 057 21649.87 361.21 42677.31 99999.00 2024-02-26 20:16:59.000 057 21649.86 361.22 42677.31 99999.00 2024-02-26 20:17:00.000 057 21649.83 361.21 42677.34 47955.46 2024-02-26 20:17:01.000 057 21649.83 361.20 42677.38 88888.00 2024-02-26 20:17:02.000 057 21649.85 361.17 42677.38 88888.00 2024-02-26 20:17:03.000 057 21649.87 361.13 42677.35 88888.00 2024-02-26 20:17:04.000 057 21649.89 361.14 42677.36 88888.00 2024-02-26 20:17:05.000 057 21649.90 361.19 42677.37 99999.00 2024-02-26 20:17:06.000 057 21649.88 361.23 42677.36 99999.00 2024-02-26 20:17:07.000 057 21649.86 361.24 42677.34 99999.00 2024-02-26 20:17:08.000 057 21649.87 361.23 42677.35 99999.00 2024-02-26 20:17:09.000 057 21649.87 361.21 42677.34 99999.00 2024-02-26 20:17:10.000 057 21649.84 361.19 42677.30 47955.04 2024-02-26 20:17:11.000 057 21649.83 361.18 42677.27 88888.00 2024-02-26 20:17:12.000 057 21649.85 361.18 42677.27 88888.00 2024-02-26 20:17:13.000 057 21649.86 361.21 42677.29 88888.00 2024-02-26 20:17:14.000 057 21649.85 361.23 42677.31 88888.00 2024-02-26 20:17:15.000 057 21649.85 361.23 42677.35 99999.00 2024-02-26 20:17:16.000 057 21649.87 361.21 42677.38 99999.00 2024-02-26 20:17:17.000 057 21649.90 361.19 42677.39 99999.00 2024-02-26 20:17:18.000 057 21649.93 361.21 42677.39 99999.00 2024-02-26 20:17:19.000 057 21649.95 361.24 42677.37 99999.00 2024-02-26 20:17:20.000 057 21649.92 361.23 42677.36 47955.11 2024-02-26 20:17:21.000 057 21649.87 361.20 42677.37 88888.00 2024-02-26 20:17:22.000 057 21649.85 361.17 42677.36 88888.00 2024-02-26 20:17:23.000 057 21649.84 361.16 42677.32 88888.00 2024-02-26 20:17:24.000 057 21649.86 361.17 42677.31 88888.00 2024-02-26 20:17:25.000 057 21649.91 361.18 42677.36 99999.00 2024-02-26 20:17:26.000 057 21649.93 361.19 42677.41 99999.00 2024-02-26 20:17:27.000 057 21649.92 361.18 42677.41 99999.00 2024-02-26 20:17:28.000 057 21649.91 361.10 42677.39 99999.00 2024-02-26 20:17:29.000 057 21649.91 361.02 42677.38 99999.00 2024-02-26 20:17:30.000 057 21649.91 361.04 42677.36 47955.00 2024-02-26 20:17:31.000 057 21649.93 361.11 42677.38 88888.00 2024-02-26 20:17:32.000 057 21649.94 361.16 42677.41 88888.00 2024-02-26 20:17:33.000 057 21649.95 361.19 42677.40 88888.00 2024-02-26 20:17:34.000 057 21649.98 361.22 42677.38 88888.00 2024-02-26 20:17:35.000 057 21650.03 361.25 42677.36 99999.00 2024-02-26 20:17:36.000 057 21650.03 361.26 42677.34 99999.00 2024-02-26 20:17:37.000 057 21650.00 361.25 42677.31 99999.00 2024-02-26 20:17:38.000 057 21649.99 361.22 42677.30 99999.00 2024-02-26 20:17:39.000 057 21650.02 361.20 42677.29 99999.00 2024-02-26 20:17:40.000 057 21650.02 361.19 42677.30 99999.00 2024-02-26 20:17:41.000 057 21649.98 361.19 42677.28 99999.00 2024-02-26 20:17:42.000 057 21649.98 361.20 42677.22 99999.00 2024-02-26 20:17:43.000 057 21650.03 361.21 42677.21 99999.00 2024-02-26 20:17:44.000 057 21650.09 361.20 42677.25 99999.00 2024-02-26 20:17:45.000 057 21650.08 361.19 42677.28 99999.00 2024-02-26 20:17:46.000 057 21650.06 361.19 42677.27 99999.00 2024-02-26 20:17:47.000 057 21650.09 361.21 42677.27 99999.00 2024-02-26 20:17:48.000 057 21650.15 361.23 42677.31 99999.00 2024-02-26 20:17:49.000 057 21650.15 361.26 42677.34 99999.00 2024-02-26 20:17:50.000 057 21650.12 361.29 42677.31 99999.00 2024-02-26 20:17:51.000 057 21650.14 361.30 42677.27 99999.00 2024-02-26 20:17:52.000 057 21650.21 361.28 42677.24 99999.00 2024-02-26 20:17:53.000 057 21650.23 361.24 42677.21 99999.00 2024-02-26 20:17:54.000 057 21650.21 361.24 42677.19 99999.00 2024-02-26 20:17:55.000 057 21650.21 361.28 42677.20 99999.00 2024-02-26 20:17:56.000 057 21650.25 361.31 42677.24 99999.00 2024-02-26 20:17:57.000 057 21650.25 361.31 42677.27 99999.00 2024-02-26 20:17:58.000 057 21650.23 361.32 42677.27 99999.00 2024-02-26 20:17:59.000 057 21650.27 361.34 42677.26 99999.00 2024-02-26 20:18:00.000 057 21650.30 361.34 42677.27 47955.18 2024-02-26 20:18:01.000 057 21650.29 361.32 42677.27 88888.00 2024-02-26 20:18:02.000 057 21650.32 361.26 42677.27 88888.00 2024-02-26 20:18:03.000 057 21650.38 361.21 42677.25 88888.00 2024-02-26 20:18:04.000 057 21650.40 361.20 42677.22 88888.00 2024-02-26 20:18:05.000 057 21650.37 361.20 42677.21 47955.11 2024-02-26 20:18:06.000 057 21650.33 361.19 42677.18 88888.00 2024-02-26 20:18:07.000 057 21650.33 361.20 42677.18 88888.00 2024-02-26 20:18:08.000 057 21650.35 361.23 42677.20 88888.00 2024-02-26 20:18:09.000 057 21650.40 361.21 42677.23 88888.00 2024-02-26 20:18:10.000 057 21650.44 361.17 42677.26 47955.05 2024-02-26 20:18:11.000 057 21650.46 361.16 42677.27 88888.00 2024-02-26 20:18:12.000 057 21650.48 361.17 42677.24 88888.00 2024-02-26 20:18:13.000 057 21650.48 361.17 42677.20 88888.00 2024-02-26 20:18:14.000 057 21650.46 361.17 42677.18 88888.00 2024-02-26 20:18:15.000 057 21650.41 361.16 42677.19 99999.00 2024-02-26 20:18:16.000 057 21650.38 361.13 42677.20 99999.00 2024-02-26 20:18:17.000 057 21650.41 361.14 42677.22 99999.00 2024-02-26 20:18:18.000 057 21650.43 361.18 42677.21 99999.00 2024-02-26 20:18:19.000 057 21650.46 361.20 42677.19 99999.00 2024-02-26 20:18:20.000 057 21650.48 361.17 42677.18 99999.00 2024-02-26 20:18:21.000 057 21650.51 361.14 42677.22 99999.00 2024-02-26 20:18:22.000 057 21650.55 361.15 42677.26 99999.00 2024-02-26 20:18:23.000 057 21650.54 361.13 42677.25 99999.00 2024-02-26 20:18:24.000 057 21650.47 361.11 42677.19 99999.00 2024-02-26 20:18:25.000 057 21650.43 361.15 42677.16 99999.00 2024-02-26 20:18:26.000 057 21650.45 361.20 42677.16 99999.00 2024-02-26 20:18:27.000 057 21650.50 361.20 42677.16 99999.00 2024-02-26 20:18:28.000 057 21650.56 361.19 42677.14 99999.00 2024-02-26 20:18:29.000 057 21650.58 361.15 42677.12 99999.00 2024-02-26 20:18:30.000 057 21650.56 361.06 42677.12 47955.23 2024-02-26 20:18:31.000 057 21650.53 361.01 42677.14 88888.00 2024-02-26 20:18:32.000 057 21650.52 361.04 42677.14 88888.00 2024-02-26 20:18:33.000 057 21650.53 361.06 42677.11 88888.00 2024-02-26 20:18:34.000 057 21650.53 361.08 42677.11 88888.00 2024-02-26 20:18:35.000 057 21650.50 361.13 42677.12 99999.00 2024-02-26 20:18:36.000 057 21650.50 361.17 42677.13 99999.00 2024-02-26 20:18:37.000 057 21650.51 361.14 42677.12 99999.00 2024-02-26 20:18:38.000 057 21650.52 361.08 42677.09 99999.00 2024-02-26 20:18:39.000 057 21650.53 361.07 42677.05 99999.00 2024-02-26 20:18:40.000 057 21650.57 361.08 42677.02 99999.00 2024-02-26 20:18:41.000 057 21650.62 361.10 42677.00 99999.00 2024-02-26 20:18:42.000 057 21650.62 361.15 42677.02 99999.00 2024-02-26 20:18:43.000 057 21650.60 361.19 42677.05 99999.00 2024-02-26 20:18:44.000 057 21650.61 361.17 42677.07 99999.00 2024-02-26 20:18:45.000 057 21650.63 361.15 42677.06 99999.00 2024-02-26 20:18:46.000 057 21650.64 361.16 42677.06 99999.00 2024-02-26 20:18:47.000 057 21650.66 361.19 42677.11 99999.00 2024-02-26 20:18:48.000 057 21650.69 361.19 42677.15 99999.00 2024-02-26 20:18:49.000 057 21650.69 361.14 42677.13 99999.00 2024-02-26 20:18:50.000 057 21650.69 361.10 42677.09 99999.00 2024-02-26 20:18:51.000 057 21650.70 361.10 42677.08 99999.00 2024-02-26 20:18:52.000 057 21650.71 361.12 42677.11 99999.00 2024-02-26 20:18:53.000 057 21650.70 361.13 42677.16 99999.00 2024-02-26 20:18:54.000 057 21650.70 361.15 42677.18 99999.00 2024-02-26 20:18:55.000 057 21650.69 361.15 42677.14 47955.51 2024-02-26 20:18:56.000 057 21650.66 361.14 42677.09 88888.00 2024-02-26 20:18:57.000 057 21650.61 361.13 42677.06 88888.00 2024-02-26 20:18:58.000 057 21650.61 361.13 42677.07 88888.00 2024-02-26 20:18:59.000 057 21650.65 361.13 42677.07 88888.00 2024-02-26 20:19:00.000 057 21650.66 361.11 42677.06 47955.16 2024-02-26 20:19:01.000 057 21650.67 361.08 42677.03 88888.00 2024-02-26 20:19:02.000 057 21650.68 361.06 42677.03 88888.00 2024-02-26 20:19:03.000 057 21650.68 361.05 42677.04 88888.00 2024-02-26 20:19:04.000 057 21650.66 361.06 42677.03 88888.00 2024-02-26 20:19:05.000 057 21650.64 361.09 42677.01 99999.00 2024-02-26 20:19:06.000 057 21650.63 361.09 42676.99 99999.00 2024-02-26 20:19:07.000 057 21650.65 361.07 42677.01 99999.00 2024-02-26 20:19:08.000 057 21650.64 361.03 42677.04 99999.00 2024-02-26 20:19:09.000 057 21650.66 361.02 42677.03 99999.00 2024-02-26 20:19:10.000 057 21650.69 361.05 42676.99 47955.16 2024-02-26 20:19:11.000 057 21650.69 361.07 42676.95 88888.00 2024-02-26 20:19:12.000 057 21650.66 361.04 42676.95 88888.00 2024-02-26 20:19:13.000 057 21650.67 361.00 42677.00 88888.00 2024-02-26 20:19:14.000 057 21650.69 360.99 42677.06 88888.00 2024-02-26 20:19:15.000 057 21650.71 360.97 42677.09 99999.00 2024-02-26 20:19:16.000 057 21650.68 360.96 42677.11 99999.00 2024-02-26 20:19:17.000 057 21650.62 360.94 42677.11 99999.00 2024-02-26 20:19:18.000 057 21650.62 360.94 42677.05 99999.00 2024-02-26 20:19:19.000 057 21650.70 360.97 42676.99 99999.00 2024-02-26 20:19:20.000 057 21650.77 361.01 42676.97 47955.04 2024-02-26 20:19:21.000 057 21650.78 361.05 42677.02 88888.00 2024-02-26 20:19:22.000 057 21650.74 361.03 42677.03 88888.00 2024-02-26 20:19:23.000 057 21650.67 360.98 42677.00 88888.00 2024-02-26 20:19:24.000 057 21650.65 360.95 42677.01 88888.00 2024-02-26 20:19:25.000 057 21650.63 360.94 42677.02 47955.31 2024-02-26 20:19:26.000 057 21650.60 360.97 42677.02 88888.00 2024-02-26 20:19:27.000 057 21650.58 361.01 42677.04 88888.00 2024-02-26 20:19:28.000 057 21650.59 361.02 42677.07 88888.00 2024-02-26 20:19:29.000 057 21650.59 361.01 42677.08 88888.00 2024-02-26 20:19:30.000 057 21650.59 360.99 42677.11 47955.02 2024-02-26 20:19:31.000 057 21650.60 360.99 42677.14 88888.00 2024-02-26 20:19:32.000 057 21650.62 361.03 42677.14 88888.00 2024-02-26 20:19:33.000 057 21650.58 361.05 42677.10 88888.00 2024-02-26 20:19:34.000 057 21650.52 361.02 42677.04 88888.00 2024-02-26 20:19:35.000 057 21650.50 360.97 42677.02 47955.26 2024-02-26 20:19:36.000 057 21650.51 360.96 42677.04 88888.00 2024-02-26 20:19:37.000 057 21650.55 360.97 42677.05 88888.00 2024-02-26 20:19:38.000 057 21650.57 360.94 42677.01 88888.00 2024-02-26 20:19:39.000 057 21650.56 360.89 42676.98 88888.00 2024-02-26 20:19:40.000 057 21650.56 360.90 42676.99 99999.00 2024-02-26 20:19:41.000 057 21650.59 360.94 42677.05 99999.00 2024-02-26 20:19:42.000 057 21650.59 360.91 42677.07 99999.00 2024-02-26 20:19:43.000 057 21650.54 360.85 42677.06 99999.00 2024-02-26 20:19:44.000 057 21650.52 360.81 42677.04 99999.00 2024-02-26 20:19:45.000 057 21650.56 360.81 42677.05 47955.15 2024-02-26 20:19:46.000 057 21650.60 360.84 42677.07 88888.00 2024-02-26 20:19:47.000 057 21650.62 360.90 42677.07 88888.00 2024-02-26 20:19:48.000 057 21650.61 360.93 42677.03 88888.00 2024-02-26 20:19:49.000 057 21650.61 360.97 42677.00 88888.00 2024-02-26 20:19:50.000 057 21650.66 361.02 42677.00 47955.47 2024-02-26 20:19:51.000 057 21650.69 361.05 42677.01 88888.00 2024-02-26 20:19:52.000 057 21650.64 361.03 42677.02 88888.00 2024-02-26 20:19:53.000 057 21650.55 360.97 42677.02 88888.00 2024-02-26 20:19:54.000 057 21650.50 360.96 42677.03 88888.00 2024-02-26 20:19:55.000 057 21650.53 361.00 42677.02 99999.00 2024-02-26 20:19:56.000 057 21650.59 361.02 42677.00 99999.00 2024-02-26 20:19:57.000 057 21650.61 360.99 42677.02 99999.00 2024-02-26 20:19:58.000 057 21650.61 360.94 42677.04 99999.00 2024-02-26 20:19:59.000 057 21650.60 360.93 42677.03 99999.00 2024-02-26 20:20:00.000 057 21650.57 360.97 42677.02 99999.00 2024-02-26 20:20:01.000 057 21650.53 361.00 42677.01 99999.00 2024-02-26 20:20:02.000 057 21650.49 360.97 42676.99 99999.00 2024-02-26 20:20:03.000 057 21650.53 360.94 42676.98 99999.00 2024-02-26 20:20:04.000 057 21650.62 360.94 42676.99 99999.00 2024-02-26 20:20:05.000 057 21650.66 360.95 42677.00 47955.60 2024-02-26 20:20:06.000 057 21650.65 360.95 42677.01 88888.00 2024-02-26 20:20:07.000 057 21650.67 360.94 42677.01 88888.00 2024-02-26 20:20:08.000 057 21650.73 360.94 42677.02 88888.00 2024-02-26 20:20:09.000 057 21650.78 360.93 42677.06 88888.00 2024-02-26 20:20:10.000 057 21650.77 360.90 42677.09 99999.00 2024-02-26 20:20:11.000 057 21650.73 360.88 42677.09 99999.00 2024-02-26 20:20:12.000 057 21650.74 360.90 42677.11 99999.00 2024-02-26 20:20:13.000 057 21650.78 360.94 42677.14 99999.00 2024-02-26 20:20:14.000 057 21650.81 360.94 42677.12 99999.00 2024-02-26 20:20:15.000 057 21650.78 360.96 42677.07 47955.41 2024-02-26 20:20:16.000 057 21650.77 361.00 42677.06 88888.00 2024-02-26 20:20:17.000 057 21650.80 361.02 42677.09 88888.00 2024-02-26 20:20:18.000 057 21650.82 360.97 42677.09 88888.00 2024-02-26 20:20:19.000 057 21650.81 360.90 42677.07 88888.00 2024-02-26 20:20:20.000 057 21650.81 360.86 42677.07 47955.22 2024-02-26 20:20:21.000 057 21650.83 360.89 42677.12 88888.00 2024-02-26 20:20:22.000 057 21650.83 360.90 42677.18 88888.00 2024-02-26 20:20:23.000 057 21650.82 360.87 42677.18 88888.00 2024-02-26 20:20:24.000 057 21650.81 360.84 42677.11 88888.00 2024-02-26 20:20:25.000 057 21650.79 360.86 42677.06 47955.75 2024-02-26 20:20:26.000 057 21650.80 360.92 42677.06 88888.00 2024-02-26 20:20:27.000 057 21650.82 360.97 42677.08 88888.00 2024-02-26 20:20:28.000 057 21650.80 360.98 42677.10 88888.00 2024-02-26 20:20:29.000 057 21650.78 360.96 42677.09 88888.00 2024-02-26 20:20:30.000 057 21650.82 360.95 42677.10 99999.00 2024-02-26 20:20:31.000 057 21650.83 360.96 42677.16 99999.00 2024-02-26 20:20:32.000 057 21650.78 361.00 42677.19 99999.00 2024-02-26 20:20:33.000 057 21650.77 361.05 42677.16 99999.00 2024-02-26 20:20:34.000 057 21650.80 361.06 42677.11 99999.00 2024-02-26 20:20:35.000 057 21650.81 361.05 42677.10 99999.00 2024-02-26 20:20:36.000 057 21650.82 361.05 42677.14 99999.00 2024-02-26 20:20:37.000 057 21650.85 361.05 42677.16 99999.00 2024-02-26 20:20:38.000 057 21650.86 361.06 42677.16 99999.00 2024-02-26 20:20:39.000 057 21650.82 361.07 42677.16 99999.00 2024-02-26 20:20:40.000 057 21650.75 361.07 42677.12 99999.00 2024-02-26 20:20:41.000 057 21650.71 361.07 42677.11 99999.00 2024-02-26 20:20:42.000 057 21650.73 361.08 42677.15 99999.00 2024-02-26 20:20:43.000 057 21650.78 361.07 42677.20 99999.00 2024-02-26 20:20:44.000 057 21650.81 361.06 42677.18 99999.00 2024-02-26 20:20:45.000 057 21650.83 361.05 42677.13 47955.84 2024-02-26 20:20:46.000 057 21650.85 361.01 42677.10 88888.00 2024-02-26 20:20:47.000 057 21650.84 360.98 42677.11 88888.00 2024-02-26 20:20:48.000 057 21650.80 361.01 42677.12 88888.00 2024-02-26 20:20:49.000 057 21650.78 361.06 42677.14 88888.00 2024-02-26 20:20:50.000 057 21650.77 361.08 42677.19 47955.33 2024-02-26 20:20:51.000 057 21650.77 361.07 42677.25 88888.00 2024-02-26 20:20:52.000 057 21650.81 361.05 42677.26 88888.00 2024-02-26 20:20:53.000 057 21650.85 361.06 42677.23 88888.00 2024-02-26 20:20:54.000 057 21650.88 361.08 42677.21 88888.00 2024-02-26 20:20:55.000 057 21650.90 361.08 42677.21 99999.00 2024-02-26 20:20:56.000 057 21650.88 361.05 42677.22 99999.00 2024-02-26 20:20:57.000 057 21650.81 361.00 42677.23 99999.00 2024-02-26 20:20:58.000 057 21650.78 360.99 42677.23 99999.00 2024-02-26 20:20:59.000 057 21650.81 361.00 42677.21 99999.00 2024-02-26 20:21:00.000 057 21650.83 361.01 42677.19 47954.95 2024-02-26 20:21:01.000 057 21650.84 361.02 42677.18 88888.00 2024-02-26 20:21:02.000 057 21650.84 361.06 42677.15 88888.00 2024-02-26 20:21:03.000 057 21650.84 361.11 42677.14 88888.00 2024-02-26 20:21:04.000 057 21650.83 361.15 42677.14 88888.00 2024-02-26 20:21:05.000 057 21650.82 361.17 42677.14 47955.25 2024-02-26 20:21:06.000 057 21650.86 361.16 42677.11 88888.00 2024-02-26 20:21:07.000 057 21650.94 361.12 42677.10 88888.00 2024-02-26 20:21:08.000 057 21650.94 361.09 42677.11 88888.00 2024-02-26 20:21:09.000 057 21650.84 361.08 42677.14 88888.00 2024-02-26 20:21:10.000 057 21650.78 361.09 42677.16 47955.25 2024-02-26 20:21:11.000 057 21650.81 361.12 42677.16 88888.00 2024-02-26 20:21:12.000 057 21650.87 361.14 42677.16 88888.00 2024-02-26 20:21:13.000 057 21650.91 361.12 42677.18 88888.00 2024-02-26 20:21:14.000 057 21650.90 361.07 42677.21 88888.00 2024-02-26 20:21:15.000 057 21650.85 361.04 42677.19 47955.37 2024-02-26 20:21:16.000 057 21650.79 361.03 42677.15 88888.00 2024-02-26 20:21:17.000 057 21650.76 361.03 42677.15 88888.00 2024-02-26 20:21:18.000 057 21650.73 361.04 42677.17 88888.00 2024-02-26 20:21:19.000 057 21650.73 361.04 42677.16 88888.00 2024-02-26 20:21:20.000 057 21650.75 361.03 42677.14 47955.78 2024-02-26 20:21:21.000 057 21650.76 361.02 42677.15 88888.00 2024-02-26 20:21:22.000 057 21650.79 361.02 42677.17 88888.00 2024-02-26 20:21:23.000 057 21650.82 361.02 42677.15 88888.00 2024-02-26 20:21:24.000 057 21650.82 360.99 42677.10 88888.00 2024-02-26 20:21:25.000 057 21650.83 360.96 42677.05 99999.00 2024-02-26 20:21:26.000 057 21650.86 360.94 42677.06 99999.00 2024-02-26 20:21:27.000 057 21650.84 360.91 42677.12 99999.00 2024-02-26 20:21:28.000 057 21650.82 360.87 42677.15 99999.00 2024-02-26 20:21:29.000 057 21650.82 360.84 42677.16 99999.00 2024-02-26 20:21:30.000 057 21650.83 360.80 42677.18 47955.90 2024-02-26 20:21:31.000 057 21650.85 360.77 42677.19 88888.00 2024-02-26 20:21:32.000 057 21650.88 360.78 42677.15 88888.00 2024-02-26 20:21:33.000 057 21650.90 360.77 42677.09 88888.00 2024-02-26 20:21:34.000 057 21650.90 360.72 42677.05 88888.00 2024-02-26 20:21:35.000 057 21650.91 360.69 42677.07 47954.77 2024-02-26 20:21:36.000 057 21650.94 360.71 42677.11 88888.00 2024-02-26 20:21:37.000 057 21650.98 360.74 42677.10 88888.00 2024-02-26 20:21:38.000 057 21650.98 360.75 42677.06 88888.00 2024-02-26 20:21:39.000 057 21650.98 360.73 42677.06 88888.00 2024-02-26 20:21:40.000 057 21650.98 360.71 42677.07 99999.00 2024-02-26 20:21:41.000 057 21650.97 360.71 42677.09 99999.00 2024-02-26 20:21:42.000 057 21650.99 360.73 42677.12 99999.00 2024-02-26 20:21:43.000 057 21651.00 360.73 42677.14 99999.00 2024-02-26 20:21:44.000 057 21650.99 360.70 42677.13 99999.00 2024-02-26 20:21:45.000 057 21651.02 360.70 42677.11 99999.00 2024-02-26 20:21:46.000 057 21651.08 360.70 42677.11 99999.00 2024-02-26 20:21:47.000 057 21651.10 360.71 42677.12 99999.00 2024-02-26 20:21:48.000 057 21651.08 360.74 42677.12 99999.00 2024-02-26 20:21:49.000 057 21651.10 360.75 42677.10 99999.00 2024-02-26 20:21:50.000 057 21651.18 360.72 42677.09 99999.00 2024-02-26 20:21:51.000 057 21651.22 360.70 42677.09 99999.00 2024-02-26 20:21:52.000 057 21651.18 360.71 42677.04 99999.00 2024-02-26 20:21:53.000 057 21651.12 360.74 42677.01 99999.00 2024-02-26 20:21:54.000 057 21651.08 360.76 42677.00 99999.00 2024-02-26 20:21:55.000 057 21651.07 360.75 42677.00 47955.87 2024-02-26 20:21:56.000 057 21651.13 360.75 42677.04 88888.00 2024-02-26 20:21:57.000 057 21651.20 360.76 42677.07 88888.00 2024-02-26 20:21:58.000 057 21651.19 360.77 42677.04 88888.00 2024-02-26 20:21:59.000 057 21651.14 360.76 42677.00 88888.00 2024-02-26 20:22:00.000 057 21651.12 360.73 42676.96 47955.11 2024-02-26 20:22:01.000 057 21651.12 360.71 42676.92 88888.00 2024-02-26 20:22:02.000 057 21651.12 360.70 42676.89 88888.00 2024-02-26 20:22:03.000 057 21651.15 360.69 42676.90 88888.00 2024-02-26 20:22:04.000 057 21651.22 360.71 42676.95 88888.00 2024-02-26 20:22:05.000 057 21651.27 360.73 42676.98 99999.00 2024-02-26 20:22:06.000 057 21651.27 360.72 42677.00 99999.00 2024-02-26 20:22:07.000 057 21651.26 360.71 42677.02 99999.00 2024-02-26 20:22:08.000 057 21651.25 360.70 42677.00 99999.00 2024-02-26 20:22:09.000 057 21651.24 360.67 42676.96 99999.00 2024-02-26 20:22:10.000 057 21651.25 360.64 42676.93 47955.93 2024-02-26 20:22:11.000 057 21651.27 360.65 42676.91 88888.00 2024-02-26 20:22:12.000 057 21651.28 360.68 42676.93 88888.00 2024-02-26 20:22:13.000 057 21651.28 360.71 42676.91 88888.00 2024-02-26 20:22:14.000 057 21651.30 360.75 42676.89 88888.00 2024-02-26 20:22:15.000 057 21651.29 360.78 42676.90 47955.31 2024-02-26 20:22:16.000 057 21651.25 360.77 42676.91 88888.00 2024-02-26 20:22:17.000 057 21651.25 360.71 42676.89 88888.00 2024-02-26 20:22:18.000 057 21651.27 360.63 42676.89 88888.00 2024-02-26 20:22:19.000 057 21651.29 360.63 42676.90 88888.00 2024-02-26 20:22:20.000 057 21651.29 360.69 42676.93 47954.91 2024-02-26 20:22:21.000 057 21651.28 360.73 42676.95 88888.00 2024-02-26 20:22:22.000 057 21651.29 360.69 42676.94 88888.00 2024-02-26 20:22:23.000 057 21651.28 360.64 42676.91 88888.00 2024-02-26 20:22:24.000 057 21651.27 360.65 42676.88 88888.00 2024-02-26 20:22:25.000 057 21651.30 360.67 42676.84 47955.89 2024-02-26 20:22:26.000 057 21651.32 360.64 42676.84 88888.00 2024-02-26 20:22:27.000 057 21651.29 360.61 42676.88 88888.00 2024-02-26 20:22:28.000 057 21651.26 360.62 42676.88 88888.00 2024-02-26 20:22:29.000 057 21651.25 360.65 42676.85 88888.00 2024-02-26 20:22:30.000 057 21651.27 360.69 42676.85 47955.31 2024-02-26 20:22:31.000 057 21651.29 360.71 42676.87 88888.00 2024-02-26 20:22:32.000 057 21651.29 360.72 42676.89 88888.00 2024-02-26 20:22:33.000 057 21651.30 360.71 42676.89 88888.00 2024-02-26 20:22:34.000 057 21651.32 360.71 42676.89 88888.00 2024-02-26 20:22:35.000 057 21651.32 360.76 42676.89 47955.30 2024-02-26 20:22:36.000 057 21651.31 360.81 42676.91 88888.00 2024-02-26 20:22:37.000 057 21651.35 360.79 42676.97 88888.00 2024-02-26 20:22:38.000 057 21651.40 360.72 42677.03 88888.00 2024-02-26 20:22:39.000 057 21651.40 360.66 42677.01 88888.00 2024-02-26 20:22:40.000 057 21651.35 360.65 42676.96 99999.00 2024-02-26 20:22:41.000 057 21651.30 360.65 42676.94 99999.00 2024-02-26 20:22:42.000 057 21651.28 360.64 42676.94 99999.00 2024-02-26 20:22:43.000 057 21651.31 360.64 42676.94 99999.00 2024-02-26 20:22:44.000 057 21651.34 360.70 42676.93 99999.00 2024-02-26 20:22:45.000 057 21651.32 360.76 42676.90 99999.00 2024-02-26 20:22:46.000 057 21651.29 360.76 42676.88 99999.00 2024-02-26 20:22:47.000 057 21651.33 360.72 42676.90 99999.00 2024-02-26 20:22:48.000 057 21651.42 360.73 42676.98 99999.00 2024-02-26 20:22:49.000 057 21651.46 360.72 42677.01 99999.00 2024-02-26 20:22:50.000 057 21651.43 360.69 42676.97 47955.61 2024-02-26 20:22:51.000 057 21651.40 360.67 42676.93 88888.00 2024-02-26 20:22:52.000 057 21651.35 360.67 42676.91 88888.00 2024-02-26 20:22:53.000 057 21651.31 360.68 42676.91 88888.00 2024-02-26 20:22:54.000 057 21651.34 360.69 42676.94 88888.00 2024-02-26 20:22:55.000 057 21651.37 360.70 42676.95 99999.00 2024-02-26 20:22:56.000 057 21651.38 360.68 42676.94 99999.00 2024-02-26 20:22:57.000 057 21651.35 360.62 42676.91 99999.00 2024-02-26 20:22:58.000 057 21651.33 360.55 42676.91 99999.00 2024-02-26 20:22:59.000 057 21651.32 360.53 42676.91 99999.00 2024-02-26 20:23:00.000 057 21651.33 360.56 42676.89 99999.00 2024-02-26 20:23:01.000 057 21651.34 360.60 42676.89 99999.00 2024-02-26 20:23:02.000 057 21651.38 360.64 42676.93 99999.00 2024-02-26 20:23:03.000 057 21651.42 360.63 42676.97 99999.00 2024-02-26 20:23:04.000 057 21651.41 360.58 42676.98 99999.00 2024-02-26 20:23:05.000 057 21651.37 360.56 42677.01 99999.00 2024-02-26 20:23:06.000 057 21651.32 360.59 42677.05 99999.00 2024-02-26 20:23:07.000 057 21651.29 360.63 42677.08 99999.00 2024-02-26 20:23:08.000 057 21651.28 360.62 42677.11 99999.00 2024-02-26 20:23:09.000 057 21651.28 360.61 42677.10 99999.00 2024-02-26 20:23:10.000 057 21651.33 360.62 42677.05 47955.30 2024-02-26 20:23:11.000 057 21651.38 360.63 42677.01 88888.00 2024-02-26 20:23:12.000 057 21651.40 360.63 42677.00 88888.00 2024-02-26 20:23:13.000 057 21651.39 360.65 42677.01 88888.00 2024-02-26 20:23:14.000 057 21651.39 360.65 42677.00 88888.00 2024-02-26 20:23:15.000 057 21651.39 360.60 42677.00 99999.00 2024-02-26 20:23:16.000 057 21651.38 360.55 42676.99 99999.00 2024-02-26 20:23:17.000 057 21651.36 360.53 42676.96 99999.00 2024-02-26 20:23:18.000 057 21651.32 360.53 42676.96 99999.00 2024-02-26 20:23:19.000 057 21651.30 360.53 42677.00 99999.00 2024-02-26 20:23:20.000 057 21651.33 360.57 42677.02 47955.10 2024-02-26 20:23:21.000 057 21651.37 360.64 42677.02 88888.00 2024-02-26 20:23:22.000 057 21651.38 360.65 42677.01 88888.00 2024-02-26 20:23:23.000 057 21651.38 360.60 42676.98 88888.00 2024-02-26 20:23:24.000 057 21651.42 360.56 42676.96 88888.00 2024-02-26 20:23:25.000 057 21651.44 360.56 42676.95 47956.00 2024-02-26 20:23:26.000 057 21651.42 360.54 42676.94 88888.00 2024-02-26 20:23:27.000 057 21651.42 360.54 42676.93 88888.00 2024-02-26 20:23:28.000 057 21651.42 360.59 42676.91 88888.00 2024-02-26 20:23:29.000 057 21651.41 360.67 42676.90 88888.00 2024-02-26 20:23:30.000 057 21651.40 360.70 42676.90 99999.00 2024-02-26 20:23:31.000 057 21651.40 360.66 42676.91 99999.00 2024-02-26 20:23:32.000 057 21651.43 360.63 42676.95 99999.00 2024-02-26 20:23:33.000 057 21651.49 360.63 42676.98 99999.00 2024-02-26 20:23:34.000 057 21651.51 360.60 42676.97 99999.00 2024-02-26 20:23:35.000 057 21651.50 360.53 42676.93 47955.11 2024-02-26 20:23:36.000 057 21651.48 360.49 42676.93 88888.00 2024-02-26 20:23:37.000 057 21651.48 360.50 42676.94 88888.00 2024-02-26 20:23:38.000 057 21651.49 360.49 42676.93 88888.00 2024-02-26 20:23:39.000 057 21651.50 360.46 42676.89 88888.00 2024-02-26 20:23:40.000 057 21651.48 360.45 42676.89 99999.00 2024-02-26 20:23:41.000 057 21651.46 360.46 42676.94 99999.00 2024-02-26 20:23:42.000 057 21651.47 360.46 42676.94 99999.00 2024-02-26 20:23:43.000 057 21651.48 360.43 42676.93 99999.00 2024-02-26 20:23:44.000 057 21651.48 360.41 42676.93 99999.00 2024-02-26 20:23:45.000 057 21651.48 360.42 42676.97 99999.00 2024-02-26 20:23:46.000 057 21651.47 360.42 42677.00 99999.00 2024-02-26 20:23:47.000 057 21651.49 360.37 42676.98 99999.00 2024-02-26 20:23:48.000 057 21651.53 360.36 42676.95 99999.00 2024-02-26 20:23:49.000 057 21651.56 360.38 42676.94 99999.00 2024-02-26 20:23:50.000 057 21651.57 360.34 42676.95 47955.16 2024-02-26 20:23:51.000 057 21651.59 360.27 42676.98 88888.00 2024-02-26 20:23:52.000 057 21651.61 360.28 42677.00 88888.00 2024-02-26 20:23:53.000 057 21651.59 360.32 42677.01 88888.00 2024-02-26 20:23:54.000 057 21651.58 360.33 42676.99 88888.00 2024-02-26 20:23:55.000 057 21651.59 360.34 42676.94 47955.22 2024-02-26 20:23:56.000 057 21651.61 360.36 42676.92 88888.00 2024-02-26 20:23:57.000 057 21651.62 360.40 42676.98 88888.00 2024-02-26 20:23:58.000 057 21651.60 360.41 42677.02 88888.00 2024-02-26 20:23:59.000 057 21651.62 360.38 42676.98 88888.00 2024-02-26 20:24:00.000 057 21651.67 360.36 42676.95 99999.00 2024-02-26 20:24:01.000 057 21651.71 360.38 42676.95 99999.00 2024-02-26 20:24:02.000 057 21651.68 360.37 42676.95 99999.00 2024-02-26 20:24:03.000 057 21651.63 360.37 42676.94 99999.00 2024-02-26 20:24:04.000 057 21651.61 360.41 42676.92 99999.00 2024-02-26 20:24:05.000 057 21651.64 360.42 42676.88 99999.00 2024-02-26 20:24:06.000 057 21651.68 360.43 42676.82 99999.00 2024-02-26 20:24:07.000 057 21651.73 360.45 42676.81 99999.00 2024-02-26 20:24:08.000 057 21651.72 360.42 42676.84 99999.00 2024-02-26 20:24:09.000 057 21651.66 360.37 42676.89 99999.00 2024-02-26 20:24:10.000 057 21651.67 360.37 42676.93 47955.43 2024-02-26 20:24:11.000 057 21651.74 360.38 42676.90 88888.00 2024-02-26 20:24:12.000 057 21651.77 360.35 42676.85 88888.00 2024-02-26 20:24:13.000 057 21651.75 360.29 42676.80 88888.00 2024-02-26 20:24:14.000 057 21651.75 360.26 42676.77 88888.00 2024-02-26 20:24:15.000 057 21651.79 360.27 42676.76 47955.45 2024-02-26 20:24:16.000 057 21651.81 360.30 42676.76 88888.00 2024-02-26 20:24:17.000 057 21651.82 360.31 42676.76 88888.00 2024-02-26 20:24:18.000 057 21651.82 360.31 42676.77 88888.00 2024-02-26 20:24:19.000 057 21651.81 360.31 42676.81 88888.00 2024-02-26 20:24:20.000 057 21651.82 360.31 42676.85 47955.89 2024-02-26 20:24:21.000 057 21651.83 360.31 42676.87 88888.00 2024-02-26 20:24:22.000 057 21651.85 360.32 42676.85 88888.00 2024-02-26 20:24:23.000 057 21651.87 360.32 42676.81 88888.00 2024-02-26 20:24:24.000 057 21651.89 360.33 42676.77 88888.00 2024-02-26 20:24:25.000 057 21651.90 360.34 42676.76 47956.01 2024-02-26 20:24:26.000 057 21651.92 360.33 42676.79 88888.00 2024-02-26 20:24:27.000 057 21651.92 360.31 42676.84 88888.00 2024-02-26 20:24:28.000 057 21651.95 360.32 42676.86 88888.00 2024-02-26 20:24:29.000 057 21651.99 360.36 42676.82 88888.00 2024-02-26 20:24:30.000 057 21652.00 360.38 42676.79 99999.00 2024-02-26 20:24:31.000 057 21651.94 360.33 42676.81 99999.00 2024-02-26 20:24:32.000 057 21651.87 360.25 42676.84 99999.00 2024-02-26 20:24:33.000 057 21651.85 360.18 42676.79 99999.00 2024-02-26 20:24:34.000 057 21651.90 360.17 42676.71 99999.00 2024-02-26 20:24:35.000 057 21651.92 360.21 42676.69 47955.29 2024-02-26 20:24:36.000 057 21651.89 360.25 42676.71 88888.00 2024-02-26 20:24:37.000 057 21651.86 360.29 42676.73 88888.00 2024-02-26 20:24:38.000 057 21651.86 360.34 42676.77 88888.00 2024-02-26 20:24:39.000 057 21651.89 360.37 42676.79 88888.00 2024-02-26 20:24:40.000 057 21651.89 360.33 42676.76 47955.27 2024-02-26 20:24:41.000 057 21651.85 360.25 42676.69 88888.00 2024-02-26 20:24:42.000 057 21651.86 360.22 42676.65 88888.00 2024-02-26 20:24:43.000 057 21651.94 360.24 42676.68 88888.00 2024-02-26 20:24:44.000 057 21652.00 360.25 42676.70 88888.00 2024-02-26 20:24:45.000 057 21652.02 360.25 42676.68 47956.13 2024-02-26 20:24:46.000 057 21652.02 360.28 42676.64 88888.00 2024-02-26 20:24:47.000 057 21652.03 360.31 42676.62 88888.00 2024-02-26 20:24:48.000 057 21652.07 360.31 42676.62 88888.00 2024-02-26 20:24:49.000 057 21652.11 360.25 42676.63 88888.00 2024-02-26 20:24:50.000 057 21652.13 360.19 42676.61 99999.00 2024-02-26 20:24:51.000 057 21652.16 360.19 42676.57 99999.00 2024-02-26 20:24:52.000 057 21652.16 360.19 42676.59 99999.00 2024-02-26 20:24:53.000 057 21652.14 360.18 42676.62 99999.00 2024-02-26 20:24:54.000 057 21652.16 360.17 42676.60 99999.00 2024-02-26 20:24:55.000 057 21652.20 360.19 42676.55 47955.45 2024-02-26 20:24:56.000 057 21652.22 360.19 42676.53 88888.00 2024-02-26 20:24:57.000 057 21652.23 360.16 42676.53 88888.00 2024-02-26 20:24:58.000 057 21652.24 360.13 42676.51 88888.00 2024-02-26 20:24:59.000 057 21652.26 360.12 42676.47 88888.00 2024-02-26 20:25:00.000 057 21652.27 360.11 42676.46 99999.00 2024-02-26 20:25:01.000 057 21652.27 360.10 42676.50 99999.00 2024-02-26 20:25:02.000 057 21652.27 360.10 42676.54 99999.00 2024-02-26 20:25:03.000 057 21652.29 360.10 42676.53 99999.00 2024-02-26 20:25:04.000 057 21652.32 360.10 42676.49 99999.00 2024-02-26 20:25:05.000 057 21652.33 360.10 42676.46 99999.00 2024-02-26 20:25:06.000 057 21652.34 360.11 42676.48 99999.00 2024-02-26 20:25:07.000 057 21652.37 360.13 42676.51 99999.00 2024-02-26 20:25:08.000 057 21652.40 360.15 42676.52 99999.00 2024-02-26 20:25:09.000 057 21652.38 360.16 42676.51 99999.00 2024-02-26 20:25:10.000 057 21652.40 360.19 42676.53 99999.00 2024-02-26 20:25:11.000 057 21652.44 360.23 42676.53 99999.00 2024-02-26 20:25:12.000 057 21652.47 360.24 42676.52 99999.00 2024-02-26 20:25:13.000 057 21652.45 360.20 42676.50 99999.00 2024-02-26 20:25:14.000 057 21652.46 360.15 42676.48 99999.00 2024-02-26 20:25:15.000 057 21652.49 360.12 42676.46 99999.00 2024-02-26 20:25:16.000 057 21652.49 360.14 42676.46 99999.00 2024-02-26 20:25:17.000 057 21652.44 360.17 42676.43 99999.00 2024-02-26 20:25:18.000 057 21652.42 360.16 42676.38 99999.00 2024-02-26 20:25:19.000 057 21652.47 360.14 42676.37 99999.00 2024-02-26 20:25:20.000 057 21652.54 360.16 42676.41 99999.00 2024-02-26 20:25:21.000 057 21652.57 360.17 42676.46 99999.00 2024-02-26 20:25:22.000 057 21652.54 360.15 42676.45 99999.00 2024-02-26 20:25:23.000 057 21652.55 360.14 42676.41 99999.00 2024-02-26 20:25:24.000 057 21652.60 360.12 42676.39 99999.00 2024-02-26 20:25:25.000 057 21652.58 360.08 42676.37 99999.00 2024-02-26 20:25:26.000 057 21652.51 360.06 42676.37 99999.00 2024-02-26 20:25:27.000 057 21652.50 360.07 42676.39 99999.00 2024-02-26 20:25:28.000 057 21652.55 360.08 42676.41 99999.00 2024-02-26 20:25:29.000 057 21652.59 360.07 42676.40 99999.00 2024-02-26 20:25:30.000 057 21652.59 360.05 42676.38 47955.30 2024-02-26 20:25:31.000 057 21652.60 360.06 42676.40 88888.00 2024-02-26 20:25:32.000 057 21652.61 360.13 42676.43 88888.00 2024-02-26 20:25:33.000 057 21652.61 360.19 42676.41 88888.00 2024-02-26 20:25:34.000 057 21652.58 360.17 42676.38 88888.00 2024-02-26 20:25:35.000 057 21652.54 360.11 42676.34 47955.16 2024-02-26 20:25:36.000 057 21652.54 360.07 42676.33 88888.00 2024-02-26 20:25:37.000 057 21652.58 360.07 42676.35 88888.00 2024-02-26 20:25:38.000 057 21652.60 360.09 42676.36 88888.00 2024-02-26 20:25:39.000 057 21652.58 360.09 42676.34 88888.00 2024-02-26 20:25:40.000 057 21652.53 360.07 42676.33 47956.08 2024-02-26 20:25:41.000 057 21652.48 360.06 42676.36 88888.00 2024-02-26 20:25:42.000 057 21652.44 360.10 42676.38 88888.00 2024-02-26 20:25:43.000 057 21652.40 360.15 42676.37 88888.00 2024-02-26 20:25:44.000 057 21652.39 360.18 42676.34 88888.00 2024-02-26 20:25:45.000 057 21652.44 360.19 42676.32 47955.28 2024-02-26 20:25:46.000 057 21652.48 360.22 42676.30 88888.00 2024-02-26 20:25:47.000 057 21652.48 360.23 42676.30 88888.00 2024-02-26 20:25:48.000 057 21652.49 360.21 42676.32 88888.00 2024-02-26 20:25:49.000 057 21652.55 360.21 42676.32 88888.00 2024-02-26 20:25:50.000 057 21652.57 360.24 42676.31 99999.00 2024-02-26 20:25:51.000 057 21652.56 360.24 42676.32 99999.00 2024-02-26 20:25:52.000 057 21652.58 360.23 42676.36 99999.00 2024-02-26 20:25:53.000 057 21652.57 360.23 42676.39 99999.00 2024-02-26 20:25:54.000 057 21652.53 360.22 42676.41 99999.00 2024-02-26 20:25:55.000 057 21652.47 360.21 42676.41 99999.00 2024-02-26 20:25:56.000 057 21652.47 360.20 42676.41 99999.00 2024-02-26 20:25:57.000 057 21652.53 360.27 42676.41 99999.00 2024-02-26 20:25:58.000 057 21652.58 360.32 42676.43 99999.00 2024-02-26 20:25:59.000 057 21652.58 360.27 42676.43 99999.00 2024-02-26 20:26:00.000 057 21652.56 360.22 42676.43 47955.51 2024-02-26 20:26:01.000 057 21652.57 360.21 42676.43 88888.00 2024-02-26 20:26:02.000 057 21652.60 360.22 42676.40 88888.00 2024-02-26 20:26:03.000 057 21652.58 360.20 42676.39 88888.00 2024-02-26 20:26:04.000 057 21652.53 360.17 42676.37 88888.00 2024-02-26 20:26:05.000 057 21652.53 360.18 42676.38 47955.37 2024-02-26 20:26:06.000 057 21652.57 360.22 42676.43 88888.00 2024-02-26 20:26:07.000 057 21652.58 360.23 42676.46 88888.00 2024-02-26 20:26:08.000 057 21652.57 360.24 42676.43 88888.00 2024-02-26 20:26:09.000 057 21652.55 360.25 42676.39 88888.00 2024-02-26 20:26:10.000 057 21652.56 360.28 42676.44 47955.55 2024-02-26 20:26:11.000 057 21652.60 360.34 42676.52 88888.00 2024-02-26 20:26:12.000 057 21652.57 360.38 42676.52 88888.00 2024-02-26 20:26:13.000 057 21652.53 360.37 42676.49 88888.00 2024-02-26 20:26:14.000 057 21652.55 360.37 42676.48 88888.00 2024-02-26 20:26:15.000 057 21652.60 360.33 42676.48 47956.21 2024-02-26 20:26:16.000 057 21652.62 360.25 42676.48 88888.00 2024-02-26 20:26:17.000 057 21652.61 360.19 42676.49 88888.00 2024-02-26 20:26:18.000 057 21652.60 360.14 42676.48 88888.00 2024-02-26 20:26:19.000 057 21652.59 360.10 42676.47 88888.00 2024-02-26 20:26:20.000 057 21652.57 360.12 42676.48 99999.00 2024-02-26 20:26:21.000 057 21652.56 360.19 42676.52 99999.00 2024-02-26 20:26:22.000 057 21652.53 360.25 42676.56 99999.00 2024-02-26 20:26:23.000 057 21652.53 360.25 42676.57 99999.00 2024-02-26 20:26:24.000 057 21652.57 360.22 42676.59 99999.00 2024-02-26 20:26:25.000 057 21652.61 360.21 42676.57 99999.00 2024-02-26 20:26:26.000 057 21652.61 360.20 42676.51 99999.00 2024-02-26 20:26:27.000 057 21652.61 360.20 42676.47 99999.00 2024-02-26 20:26:28.000 057 21652.62 360.23 42676.46 99999.00 2024-02-26 20:26:29.000 057 21652.62 360.23 42676.49 99999.00 2024-02-26 20:26:30.000 057 21652.65 360.24 42676.51 47955.54 2024-02-26 20:26:31.000 057 21652.72 360.28 42676.54 88888.00 2024-02-26 20:26:32.000 057 21652.72 360.28 42676.55 88888.00 2024-02-26 20:26:33.000 057 21652.69 360.24 42676.52 88888.00 2024-02-26 20:26:34.000 057 21652.72 360.22 42676.48 88888.00 2024-02-26 20:26:35.000 057 21652.76 360.26 42676.48 99999.00 2024-02-26 20:26:36.000 057 21652.71 360.28 42676.47 99999.00 2024-02-26 20:26:37.000 057 21652.66 360.28 42676.44 99999.00 2024-02-26 20:26:38.000 057 21652.67 360.25 42676.46 99999.00 2024-02-26 20:26:39.000 057 21652.69 360.20 42676.54 99999.00 2024-02-26 20:26:40.000 057 21652.71 360.17 42676.62 47955.61 2024-02-26 20:26:41.000 057 21652.72 360.16 42676.62 88888.00 2024-02-26 20:26:42.000 057 21652.72 360.13 42676.56 88888.00 2024-02-26 20:26:43.000 057 21652.68 360.09 42676.53 88888.00 2024-02-26 20:26:44.000 057 21652.66 360.08 42676.52 88888.00 2024-02-26 20:26:45.000 057 21652.65 360.08 42676.50 47955.47 2024-02-26 20:26:46.000 057 21652.66 360.09 42676.50 88888.00 2024-02-26 20:26:47.000 057 21652.70 360.13 42676.54 88888.00 2024-02-26 20:26:48.000 057 21652.74 360.15 42676.59 88888.00 2024-02-26 20:26:49.000 057 21652.74 360.14 42676.55 88888.00 2024-02-26 20:26:50.000 057 21652.72 360.12 42676.49 99999.00 2024-02-26 20:26:51.000 057 21652.70 360.09 42676.50 99999.00 2024-02-26 20:26:52.000 057 21652.70 360.06 42676.54 99999.00 2024-02-26 20:26:53.000 057 21652.70 360.04 42676.51 99999.00 2024-02-26 20:26:54.000 057 21652.72 360.06 42676.48 99999.00 2024-02-26 20:26:55.000 057 21652.72 360.08 42676.51 47955.43 2024-02-26 20:26:56.000 057 21652.69 360.07 42676.55 88888.00 2024-02-26 20:26:57.000 057 21652.66 360.07 42676.54 88888.00 2024-02-26 20:26:58.000 057 21652.65 360.06 42676.51 88888.00 2024-02-26 20:26:59.000 057 21652.67 360.03 42676.50 88888.00 2024-02-26 20:27:00.000 057 21652.69 360.00 42676.48 99999.00 2024-02-26 20:27:01.000 057 21652.68 360.00 42676.46 99999.00 2024-02-26 20:27:02.000 057 21652.67 360.02 42676.47 99999.00 2024-02-26 20:27:03.000 057 21652.72 360.04 42676.54 99999.00 2024-02-26 20:27:04.000 057 21652.76 360.04 42676.59 99999.00 2024-02-26 20:27:05.000 057 21652.72 360.01 42676.55 47955.51 2024-02-26 20:27:06.000 057 21652.67 360.02 42676.54 88888.00 2024-02-26 20:27:07.000 057 21652.65 360.04 42676.57 88888.00 2024-02-26 20:27:08.000 057 21652.64 360.03 42676.55 88888.00 2024-02-26 20:27:09.000 057 21652.60 359.97 42676.50 88888.00 2024-02-26 20:27:10.000 057 21652.60 359.94 42676.48 47955.58 2024-02-26 20:27:11.000 057 21652.68 359.98 42676.52 88888.00 2024-02-26 20:27:12.000 057 21652.77 360.04 42676.60 88888.00 2024-02-26 20:27:13.000 057 21652.77 360.06 42676.66 88888.00 2024-02-26 20:27:14.000 057 21652.71 360.05 42676.67 88888.00 2024-02-26 20:27:15.000 057 21652.66 359.99 42676.65 47955.72 2024-02-26 20:27:16.000 057 21652.65 359.96 42676.61 88888.00 2024-02-26 20:27:17.000 057 21652.67 359.96 42676.58 88888.00 2024-02-26 20:27:18.000 057 21652.72 360.00 42676.59 88888.00 2024-02-26 20:27:19.000 057 21652.73 360.05 42676.61 88888.00 2024-02-26 20:27:20.000 057 21652.70 360.08 42676.62 47955.59 2024-02-26 20:27:21.000 057 21652.68 360.10 42676.65 88888.00 2024-02-26 20:27:22.000 057 21652.68 360.12 42676.70 88888.00 2024-02-26 20:27:23.000 057 21652.68 360.10 42676.70 88888.00 2024-02-26 20:27:24.000 057 21652.68 360.04 42676.68 88888.00 2024-02-26 20:27:25.000 057 21652.69 359.99 42676.68 99999.00 2024-02-26 20:27:26.000 057 21652.71 359.99 42676.70 99999.00 2024-02-26 20:27:27.000 057 21652.68 360.00 42676.69 99999.00 2024-02-26 20:27:28.000 057 21652.64 360.02 42676.66 99999.00 2024-02-26 20:27:29.000 057 21652.61 360.02 42676.64 99999.00 2024-02-26 20:27:30.000 057 21652.60 359.99 42676.63 47956.19 2024-02-26 20:27:31.000 057 21652.60 359.99 42676.62 88888.00 2024-02-26 20:27:32.000 057 21652.60 360.03 42676.63 88888.00 2024-02-26 20:27:33.000 057 21652.60 360.07 42676.64 88888.00 2024-02-26 20:27:34.000 057 21652.60 360.06 42676.63 88888.00 2024-02-26 20:27:35.000 057 21652.58 360.01 42676.62 47955.47 2024-02-26 20:27:36.000 057 21652.58 359.98 42676.64 88888.00 2024-02-26 20:27:37.000 057 21652.57 359.99 42676.68 88888.00 2024-02-26 20:27:38.000 057 21652.56 360.03 42676.71 88888.00 2024-02-26 20:27:39.000 057 21652.57 360.05 42676.74 88888.00 2024-02-26 20:27:40.000 057 21652.59 360.01 42676.74 99999.00 2024-02-26 20:27:41.000 057 21652.57 359.95 42676.72 99999.00 2024-02-26 20:27:42.000 057 21652.51 359.93 42676.69 99999.00 2024-02-26 20:27:43.000 057 21652.47 359.95 42676.72 99999.00 2024-02-26 20:27:44.000 057 21652.48 359.97 42676.79 99999.00 2024-02-26 20:27:45.000 057 21652.48 359.96 42676.82 99999.00 2024-02-26 20:27:46.000 057 21652.47 359.98 42676.81 99999.00 2024-02-26 20:27:47.000 057 21652.49 360.01 42676.78 99999.00 2024-02-26 20:27:48.000 057 21652.50 360.01 42676.77 99999.00 2024-02-26 20:27:49.000 057 21652.47 359.98 42676.77 99999.00 2024-02-26 20:27:50.000 057 21652.44 359.94 42676.74 99999.00 2024-02-26 20:27:51.000 057 21652.43 359.94 42676.72 99999.00 2024-02-26 20:27:52.000 057 21652.43 359.96 42676.71 99999.00 2024-02-26 20:27:53.000 057 21652.45 359.94 42676.71 99999.00 2024-02-26 20:27:54.000 057 21652.48 359.90 42676.72 99999.00 2024-02-26 20:27:55.000 057 21652.48 359.88 42676.76 99999.00 2024-02-26 20:27:56.000 057 21652.44 359.90 42676.79 99999.00 2024-02-26 20:27:57.000 057 21652.43 359.93 42676.80 99999.00 2024-02-26 20:27:58.000 057 21652.47 359.91 42676.80 99999.00 2024-02-26 20:27:59.000 057 21652.47 359.87 42676.79 99999.00 2024-02-26 20:28:00.000 057 21652.42 359.86 42676.81 99999.00 2024-02-26 20:28:01.000 057 21652.35 359.88 42676.80 99999.00 2024-02-26 20:28:02.000 057 21652.34 359.92 42676.75 99999.00 2024-02-26 20:28:03.000 057 21652.37 359.98 42676.74 99999.00 2024-02-26 20:28:04.000 057 21652.39 359.98 42676.77 99999.00 2024-02-26 20:28:05.000 057 21652.40 359.91 42676.80 47955.38 2024-02-26 20:28:06.000 057 21652.44 359.83 42676.82 88888.00 2024-02-26 20:28:07.000 057 21652.46 359.76 42676.80 88888.00 2024-02-26 20:28:08.000 057 21652.42 359.74 42676.73 88888.00 2024-02-26 20:28:09.000 057 21652.41 359.77 42676.71 88888.00 2024-02-26 20:28:10.000 057 21652.47 359.80 42676.74 99999.00 2024-02-26 20:28:11.000 057 21652.52 359.80 42676.81 99999.00 2024-02-26 20:28:12.000 057 21652.48 359.79 42676.84 99999.00 2024-02-26 20:28:13.000 057 21652.42 359.78 42676.79 99999.00 2024-02-26 20:28:14.000 057 21652.40 359.74 42676.70 99999.00 2024-02-26 20:28:15.000 057 21652.45 359.69 42676.66 47955.54 2024-02-26 20:28:16.000 057 21652.52 359.73 42676.66 88888.00 2024-02-26 20:28:17.000 057 21652.55 359.79 42676.68 88888.00 2024-02-26 20:28:18.000 057 21652.53 359.80 42676.69 88888.00 2024-02-26 20:28:19.000 057 21652.58 359.76 42676.68 88888.00 2024-02-26 20:28:20.000 057 21652.62 359.73 42676.68 99999.00 2024-02-26 20:28:21.000 057 21652.57 359.70 42676.68 99999.00 2024-02-26 20:28:22.000 057 21652.52 359.69 42676.68 99999.00 2024-02-26 20:28:23.000 057 21652.52 359.70 42676.68 99999.00 2024-02-26 20:28:24.000 057 21652.51 359.69 42676.68 99999.00 2024-02-26 20:28:25.000 057 21652.51 359.69 42676.68 47956.16 2024-02-26 20:28:26.000 057 21652.54 359.71 42676.71 88888.00 2024-02-26 20:28:27.000 057 21652.56 359.72 42676.75 88888.00 2024-02-26 20:28:28.000 057 21652.58 359.76 42676.76 88888.00 2024-02-26 20:28:29.000 057 21652.60 359.81 42676.74 88888.00 2024-02-26 20:28:30.000 057 21652.63 359.81 42676.75 99999.00 2024-02-26 20:28:31.000 057 21652.68 359.78 42676.78 99999.00 2024-02-26 20:28:32.000 057 21652.67 359.75 42676.77 99999.00 2024-02-26 20:28:33.000 057 21652.59 359.73 42676.73 99999.00 2024-02-26 20:28:34.000 057 21652.57 359.70 42676.71 99999.00 2024-02-26 20:28:35.000 057 21652.60 359.65 42676.68 99999.00 2024-02-26 20:28:36.000 057 21652.60 359.61 42676.66 99999.00 2024-02-26 20:28:37.000 057 21652.61 359.61 42676.68 99999.00 2024-02-26 20:28:38.000 057 21652.68 359.63 42676.71 99999.00 2024-02-26 20:28:39.000 057 21652.74 359.64 42676.70 99999.00 2024-02-26 20:28:40.000 057 21652.73 359.62 42676.70 47956.30 2024-02-26 20:28:41.000 057 21652.70 359.60 42676.72 88888.00 2024-02-26 20:28:42.000 057 21652.72 359.57 42676.72 88888.00 2024-02-26 20:28:43.000 057 21652.76 359.57 42676.71 88888.00 2024-02-26 20:28:44.000 057 21652.76 359.57 42676.72 88888.00 2024-02-26 20:28:45.000 057 21652.73 359.59 42676.74 99999.00 2024-02-26 20:28:46.000 057 21652.66 359.62 42676.73 99999.00 2024-02-26 20:28:47.000 057 21652.66 359.59 42676.73 99999.00 2024-02-26 20:28:48.000 057 21652.75 359.57 42676.74 99999.00 2024-02-26 20:28:49.000 057 21652.81 359.62 42676.73 99999.00 2024-02-26 20:28:50.000 057 21652.78 359.68 42676.71 99999.00 2024-02-26 20:28:51.000 057 21652.77 359.68 42676.71 99999.00 2024-02-26 20:28:52.000 057 21652.78 359.61 42676.71 99999.00 2024-02-26 20:28:53.000 057 21652.81 359.52 42676.70 99999.00 2024-02-26 20:28:54.000 057 21652.83 359.48 42676.68 99999.00 2024-02-26 20:28:55.000 057 21652.85 359.51 42676.68 47956.39 2024-02-26 20:28:56.000 057 21652.85 359.54 42676.66 88888.00 2024-02-26 20:28:57.000 057 21652.82 359.55 42676.62 88888.00 2024-02-26 20:28:58.000 057 21652.77 359.56 42676.62 88888.00 2024-02-26 20:28:59.000 057 21652.75 359.59 42676.64 88888.00 2024-02-26 20:29:00.000 057 21652.75 359.64 42676.65 47955.26 2024-02-26 20:29:01.000 057 21652.79 359.70 42676.67 88888.00 2024-02-26 20:29:02.000 057 21652.82 359.72 42676.71 88888.00 2024-02-26 20:29:03.000 057 21652.81 359.68 42676.73 88888.00 2024-02-26 20:29:04.000 057 21652.78 359.61 42676.70 88888.00 2024-02-26 20:29:05.000 057 21652.70 359.56 42676.66 47955.66 2024-02-26 20:29:06.000 057 21652.64 359.56 42676.66 88888.00 2024-02-26 20:29:07.000 057 21652.64 359.59 42676.70 88888.00 2024-02-26 20:29:08.000 057 21652.66 359.63 42676.74 88888.00 2024-02-26 20:29:09.000 057 21652.69 359.64 42676.77 88888.00 2024-02-26 20:29:10.000 057 21652.70 359.62 42676.78 99999.00 2024-02-26 20:29:11.000 057 21652.69 359.61 42676.77 99999.00 2024-02-26 20:29:12.000 057 21652.68 359.62 42676.75 99999.00 2024-02-26 20:29:13.000 057 21652.71 359.60 42676.70 99999.00 2024-02-26 20:29:14.000 057 21652.73 359.56 42676.66 99999.00 2024-02-26 20:29:15.000 057 21652.71 359.56 42676.64 99999.00 2024-02-26 20:29:16.000 057 21652.68 359.62 42676.67 99999.00 2024-02-26 20:29:17.000 057 21652.66 359.67 42676.72 99999.00 2024-02-26 20:29:18.000 057 21652.67 359.64 42676.78 99999.00 2024-02-26 20:29:19.000 057 21652.70 359.63 42676.81 99999.00 2024-02-26 20:29:20.000 057 21652.74 359.69 42676.83 99999.00 2024-02-26 20:29:21.000 057 21652.75 359.75 42676.83 99999.00 2024-02-26 20:29:22.000 057 21652.69 359.72 42676.82 99999.00 2024-02-26 20:29:23.000 057 21652.63 359.68 42676.80 99999.00 2024-02-26 20:29:24.000 057 21652.62 359.67 42676.81 99999.00 2024-02-26 20:29:25.000 057 21652.62 359.69 42676.83 99999.00 2024-02-26 20:29:26.000 057 21652.61 359.69 42676.83 99999.00 2024-02-26 20:29:27.000 057 21652.60 359.67 42676.83 99999.00 2024-02-26 20:29:28.000 057 21652.59 359.68 42676.84 99999.00 2024-02-26 20:29:29.000 057 21652.57 359.71 42676.86 99999.00 2024-02-26 20:29:30.000 057 21652.55 359.71 42676.85 99999.00 2024-02-26 20:29:31.000 057 21652.53 359.67 42676.81 99999.00 2024-02-26 20:29:32.000 057 21652.56 359.64 42676.79 99999.00 2024-02-26 20:29:33.000 057 21652.59 359.64 42676.79 99999.00 2024-02-26 20:29:34.000 057 21652.58 359.64 42676.83 99999.00 2024-02-26 20:29:35.000 057 21652.52 359.63 42676.86 99999.00 2024-02-26 20:29:36.000 057 21652.48 359.65 42676.86 99999.00 2024-02-26 20:29:37.000 057 21652.49 359.69 42676.88 99999.00 2024-02-26 20:29:38.000 057 21652.52 359.75 42676.93 99999.00 2024-02-26 20:29:39.000 057 21652.49 359.77 42676.95 99999.00 2024-02-26 20:29:40.000 057 21652.44 359.71 42676.90 99999.00 2024-02-26 20:29:41.000 057 21652.41 359.68 42676.86 99999.00 2024-02-26 20:29:42.000 057 21652.42 359.70 42676.87 99999.00 2024-02-26 20:29:43.000 057 21652.41 359.71 42676.86 99999.00 2024-02-26 20:29:44.000 057 21652.34 359.71 42676.80 99999.00 2024-02-26 20:29:45.000 057 21652.32 359.72 42676.76 47955.63 2024-02-26 20:29:46.000 057 21652.37 359.74 42676.76 88888.00 2024-02-26 20:29:47.000 057 21652.41 359.76 42676.77 88888.00 2024-02-26 20:29:48.000 057 21652.42 359.74 42676.78 88888.00 2024-02-26 20:29:49.000 057 21652.44 359.71 42676.79 88888.00 2024-02-26 20:29:50.000 057 21652.47 359.74 42676.81 47956.28 2024-02-26 20:29:51.000 057 21652.48 359.77 42676.81 88888.00 2024-02-26 20:29:52.000 057 21652.45 359.74 42676.79 88888.00 2024-02-26 20:29:53.000 057 21652.40 359.66 42676.77 88888.00 2024-02-26 20:29:54.000 057 21652.36 359.63 42676.80 88888.00 2024-02-26 20:29:55.000 057 21652.34 359.68 42676.82 47955.41 2024-02-26 20:29:56.000 057 21652.34 359.71 42676.79 88888.00 2024-02-26 20:29:57.000 057 21652.35 359.71 42676.77 88888.00 2024-02-26 20:29:58.000 057 21652.36 359.68 42676.79 88888.00 2024-02-26 20:29:59.000 057 21652.36 359.64 42676.83 88888.00 2024-02-26 20:30:00.000 057 21652.32 359.63 42676.87 47955.66 2024-02-26 20:30:01.000 057 21652.27 359.65 42676.89 88888.00 2024-02-26 20:30:02.000 057 21652.25 359.68 42676.88 88888.00 2024-02-26 20:30:03.000 057 21652.24 359.70 42676.85 88888.00 2024-02-26 20:30:04.000 057 21652.24 359.71 42676.81 88888.00 2024-02-26 20:30:05.000 057 21652.25 359.72 42676.79 47955.69 2024-02-26 20:30:06.000 057 21652.28 359.70 42676.82 88888.00 2024-02-26 20:30:07.000 057 21652.33 359.63 42676.87 88888.00 2024-02-26 20:30:08.000 057 21652.36 359.60 42676.88 88888.00 2024-02-26 20:30:09.000 057 21652.35 359.64 42676.81 88888.00 2024-02-26 20:30:10.000 057 21652.34 359.68 42676.74 47956.40 2024-02-26 20:30:11.000 057 21652.32 359.70 42676.76 88888.00 2024-02-26 20:30:12.000 057 21652.31 359.71 42676.82 88888.00 2024-02-26 20:30:13.000 057 21652.30 359.72 42676.83 88888.00 2024-02-26 20:30:14.000 057 21652.28 359.75 42676.83 88888.00 2024-02-26 20:30:15.000 057 21652.27 359.78 42676.85 47955.55 2024-02-26 20:30:16.000 057 21652.23 359.75 42676.88 88888.00 2024-02-26 20:30:17.000 057 21652.20 359.70 42676.90 88888.00 2024-02-26 20:30:18.000 057 21652.19 359.70 42676.92 88888.00 2024-02-26 20:30:19.000 057 21652.23 359.75 42676.89 88888.00 2024-02-26 20:30:20.000 057 21652.28 359.76 42676.82 99999.00 2024-02-26 20:30:21.000 057 21652.33 359.71 42676.79 99999.00 2024-02-26 20:30:22.000 057 21652.36 359.67 42676.82 99999.00 2024-02-26 20:30:23.000 057 21652.38 359.69 42676.86 99999.00 2024-02-26 20:30:24.000 057 21652.38 359.71 42676.86 99999.00 2024-02-26 20:30:25.000 057 21652.39 359.70 42676.84 99999.00 2024-02-26 20:30:26.000 057 21652.41 359.71 42676.86 99999.00 2024-02-26 20:30:27.000 057 21652.42 359.75 42676.90 99999.00 2024-02-26 20:30:28.000 057 21652.40 359.76 42676.92 99999.00 2024-02-26 20:30:29.000 057 21652.34 359.76 42676.90 99999.00 2024-02-26 20:30:30.000 057 21652.30 359.80 42676.88 47955.62 2024-02-26 20:30:31.000 057 21652.27 359.83 42676.88 88888.00 2024-02-26 20:30:32.000 057 21652.26 359.79 42676.88 88888.00 2024-02-26 20:30:33.000 057 21652.26 359.75 42676.85 88888.00 2024-02-26 20:30:34.000 057 21652.28 359.72 42676.82 88888.00 2024-02-26 20:30:35.000 057 21652.31 359.71 42676.80 47955.44 2024-02-26 20:30:36.000 057 21652.31 359.72 42676.78 88888.00 2024-02-26 20:30:37.000 057 21652.31 359.75 42676.81 88888.00 2024-02-26 20:30:38.000 057 21652.30 359.75 42676.85 88888.00 2024-02-26 20:30:39.000 057 21652.28 359.75 42676.86 88888.00 2024-02-26 20:30:40.000 057 21652.27 359.77 42676.84 99999.00 2024-02-26 20:30:41.000 057 21652.26 359.76 42676.82 99999.00 2024-02-26 20:30:42.000 057 21652.21 359.74 42676.82 99999.00 2024-02-26 20:30:43.000 057 21652.16 359.76 42676.84 99999.00 2024-02-26 20:30:44.000 057 21652.15 359.81 42676.85 99999.00 2024-02-26 20:30:45.000 057 21652.17 359.83 42676.84 47955.93 2024-02-26 20:30:46.000 057 21652.16 359.82 42676.85 88888.00 2024-02-26 20:30:47.000 057 21652.15 359.83 42676.89 88888.00 2024-02-26 20:30:48.000 057 21652.15 359.85 42676.91 88888.00 2024-02-26 20:30:49.000 057 21652.16 359.85 42676.88 88888.00 2024-02-26 20:30:50.000 057 21652.15 359.82 42676.85 47955.72 2024-02-26 20:30:51.000 057 21652.16 359.81 42676.83 88888.00 2024-02-26 20:30:52.000 057 21652.19 359.81 42676.82 88888.00 2024-02-26 20:30:53.000 057 21652.19 359.83 42676.81 88888.00 2024-02-26 20:30:54.000 057 21652.16 359.86 42676.81 88888.00 2024-02-26 20:30:55.000 057 21652.15 359.87 42676.82 99999.00 2024-02-26 20:30:56.000 057 21652.16 359.90 42676.86 99999.00 2024-02-26 20:30:57.000 057 21652.16 359.89 42676.90 99999.00 2024-02-26 20:30:58.000 057 21652.10 359.85 42676.91 99999.00 2024-02-26 20:30:59.000 057 21652.08 359.83 42676.89 99999.00 2024-02-26 20:31:00.000 057 21652.15 359.81 42676.90 99999.00 2024-02-26 20:31:01.000 057 21652.24 359.76 42676.91 99999.00 2024-02-26 20:31:02.000 057 21652.24 359.72 42676.89 99999.00 2024-02-26 20:31:03.000 057 21652.17 359.72 42676.86 99999.00 2024-02-26 20:31:04.000 057 21652.12 359.70 42676.87 99999.00 2024-02-26 20:31:05.000 057 21652.12 359.66 42676.89 47955.53 2024-02-26 20:31:06.000 057 21652.13 359.64 42676.92 88888.00 2024-02-26 20:31:07.000 057 21652.10 359.62 42676.98 88888.00 2024-02-26 20:31:08.000 057 21652.07 359.65 42677.04 88888.00 2024-02-26 20:31:09.000 057 21652.08 359.71 42677.09 88888.00 2024-02-26 20:31:10.000 057 21652.08 359.75 42677.09 47956.26 2024-02-26 20:31:11.000 057 21652.06 359.75 42677.07 88888.00 2024-02-26 20:31:12.000 057 21652.06 359.77 42677.11 88888.00 2024-02-26 20:31:13.000 057 21652.08 359.78 42677.13 88888.00 2024-02-26 20:31:14.000 057 21652.07 359.72 42677.11 88888.00 2024-02-26 20:31:15.000 057 21652.02 359.67 42677.06 47955.30 2024-02-26 20:31:16.000 057 21651.97 359.68 42677.04 88888.00 2024-02-26 20:31:17.000 057 21651.93 359.73 42677.06 88888.00 2024-02-26 20:31:18.000 057 21651.93 359.76 42677.07 88888.00 2024-02-26 20:31:19.000 057 21651.96 359.76 42677.07 88888.00 2024-02-26 20:31:20.000 057 21652.00 359.74 42677.11 47955.63 2024-02-26 20:31:21.000 057 21652.01 359.72 42677.16 88888.00 2024-02-26 20:31:22.000 057 21651.94 359.70 42677.14 88888.00 2024-02-26 20:31:23.000 057 21651.90 359.68 42677.10 88888.00 2024-02-26 20:31:24.000 057 21651.92 359.68 42677.07 88888.00 2024-02-26 20:31:25.000 057 21651.97 359.72 42677.06 47955.62 2024-02-26 20:31:26.000 057 21651.99 359.77 42677.05 88888.00 2024-02-26 20:31:27.000 057 21651.96 359.78 42677.05 88888.00 2024-02-26 20:31:28.000 057 21651.91 359.78 42677.05 88888.00 2024-02-26 20:31:29.000 057 21651.92 359.78 42677.04 88888.00 2024-02-26 20:31:30.000 057 21651.95 359.79 42677.03 47955.69 2024-02-26 20:31:31.000 057 21651.93 359.80 42677.03 88888.00 2024-02-26 20:31:32.000 057 21651.89 359.82 42677.04 88888.00 2024-02-26 20:31:33.000 057 21651.87 359.85 42677.06 88888.00 2024-02-26 20:31:34.000 057 21651.84 359.83 42677.06 88888.00 2024-02-26 20:31:35.000 057 21651.74 359.81 42677.03 99999.00 2024-02-26 20:31:36.000 057 21651.65 359.81 42677.03 99999.00 2024-02-26 20:31:37.000 057 21651.68 359.81 42677.06 99999.00 2024-02-26 20:31:38.000 057 21651.82 359.79 42677.07 99999.00 2024-02-26 20:31:39.000 057 21651.89 359.77 42677.06 99999.00 2024-02-26 20:31:40.000 057 21651.87 359.77 42677.07 47955.88 2024-02-26 20:31:41.000 057 21651.83 359.77 42677.06 88888.00 2024-02-26 20:31:42.000 057 21651.82 359.74 42677.06 88888.00 2024-02-26 20:31:43.000 057 21651.85 359.73 42677.09 88888.00 2024-02-26 20:31:44.000 057 21651.86 359.71 42677.10 88888.00 2024-02-26 20:31:45.000 057 21651.88 359.68 42677.10 47955.62 2024-02-26 20:31:46.000 057 21651.94 359.72 42677.08 88888.00 2024-02-26 20:31:47.000 057 21651.99 359.78 42677.06 88888.00 2024-02-26 20:31:48.000 057 21651.96 359.75 42677.04 88888.00 2024-02-26 20:31:49.000 057 21651.90 359.68 42677.02 88888.00 2024-02-26 20:31:50.000 057 21651.87 359.64 42677.02 47955.79 2024-02-26 20:31:51.000 057 21651.85 359.65 42677.06 88888.00 2024-02-26 20:31:52.000 057 21651.84 359.67 42677.13 88888.00 2024-02-26 20:31:53.000 057 21651.88 359.69 42677.16 88888.00 2024-02-26 20:31:54.000 057 21651.91 359.72 42677.14 88888.00 2024-02-26 20:31:55.000 057 21651.88 359.76 42677.12 47955.84 2024-02-26 20:31:56.000 057 21651.85 359.78 42677.09 88888.00 2024-02-26 20:31:57.000 057 21651.82 359.76 42677.07 88888.00 2024-02-26 20:31:58.000 057 21651.85 359.73 42677.07 88888.00 2024-02-26 20:31:59.000 057 21651.88 359.72 42677.09 88888.00 2024-02-26 20:32:00.000 057 21651.85 359.72 42677.10 47955.58 2024-02-26 20:32:01.000 057 21651.82 359.73 42677.10 88888.00 2024-02-26 20:32:02.000 057 21651.85 359.75 42677.12 88888.00 2024-02-26 20:32:03.000 057 21651.84 359.74 42677.13 88888.00 2024-02-26 20:32:04.000 057 21651.78 359.71 42677.13 88888.00 2024-02-26 20:32:05.000 057 21651.78 359.74 42677.15 99999.00 2024-02-26 20:32:06.000 057 21651.83 359.78 42677.17 99999.00 2024-02-26 20:32:07.000 057 21651.85 359.76 42677.17 99999.00 2024-02-26 20:32:08.000 057 21651.85 359.74 42677.15 99999.00 2024-02-26 20:32:09.000 057 21651.82 359.73 42677.12 99999.00 2024-02-26 20:32:10.000 057 21651.80 359.75 42677.12 99999.00 2024-02-26 20:32:11.000 057 21651.84 359.74 42677.14 99999.00 2024-02-26 20:32:12.000 057 21651.89 359.72 42677.14 99999.00 2024-02-26 20:32:13.000 057 21651.88 359.71 42677.13 99999.00 2024-02-26 20:32:14.000 057 21651.85 359.72 42677.10 99999.00 2024-02-26 20:32:15.000 057 21651.86 359.74 42677.07 99999.00 2024-02-26 20:32:16.000 057 21651.85 359.75 42677.07 99999.00 2024-02-26 20:32:17.000 057 21651.82 359.74 42677.09 99999.00 2024-02-26 20:32:18.000 057 21651.82 359.74 42677.12 99999.00 2024-02-26 20:32:19.000 057 21651.83 359.76 42677.17 99999.00 2024-02-26 20:32:20.000 057 21651.82 359.78 42677.18 99999.00 2024-02-26 20:32:21.000 057 21651.80 359.79 42677.15 99999.00 2024-02-26 20:32:22.000 057 21651.80 359.82 42677.13 99999.00 2024-02-26 20:32:23.000 057 21651.82 359.86 42677.11 99999.00 2024-02-26 20:32:24.000 057 21651.85 359.88 42677.12 99999.00 2024-02-26 20:32:25.000 057 21651.87 359.84 42677.09 99999.00 2024-02-26 20:32:26.000 057 21651.85 359.80 42677.05 99999.00 2024-02-26 20:32:27.000 057 21651.83 359.75 42677.06 99999.00 2024-02-26 20:32:28.000 057 21651.81 359.70 42677.12 99999.00 2024-02-26 20:32:29.000 057 21651.79 359.71 42677.17 99999.00 2024-02-26 20:32:30.000 057 21651.76 359.73 42677.16 99999.00 2024-02-26 20:32:31.000 057 21651.76 359.71 42677.11 99999.00 2024-02-26 20:32:32.000 057 21651.80 359.67 42677.09 99999.00 2024-02-26 20:32:33.000 057 21651.82 359.69 42677.09 99999.00 2024-02-26 20:32:34.000 057 21651.82 359.73 42677.08 99999.00 2024-02-26 20:32:35.000 057 21651.81 359.76 42677.08 99999.00 2024-02-26 20:32:36.000 057 21651.81 359.75 42677.09 99999.00 2024-02-26 20:32:37.000 057 21651.81 359.73 42677.08 99999.00 2024-02-26 20:32:38.000 057 21651.80 359.71 42677.06 99999.00 2024-02-26 20:32:39.000 057 21651.77 359.70 42677.06 99999.00 2024-02-26 20:32:40.000 057 21651.75 359.69 42677.10 47955.71 2024-02-26 20:32:41.000 057 21651.78 359.69 42677.12 88888.00 2024-02-26 20:32:42.000 057 21651.82 359.67 42677.13 88888.00 2024-02-26 20:32:43.000 057 21651.84 359.66 42677.14 88888.00 2024-02-26 20:32:44.000 057 21651.83 359.67 42677.14 88888.00 2024-02-26 20:32:45.000 057 21651.84 359.69 42677.13 47956.06 2024-02-26 20:32:46.000 057 21651.83 359.70 42677.12 88888.00 2024-02-26 20:32:47.000 057 21651.80 359.69 42677.12 88888.00 2024-02-26 20:32:48.000 057 21651.82 359.68 42677.11 88888.00 2024-02-26 20:32:49.000 057 21651.88 359.71 42677.09 88888.00 2024-02-26 20:32:50.000 057 21651.88 359.76 42677.10 99999.00 2024-02-26 20:32:51.000 057 21651.83 359.76 42677.11 99999.00 2024-02-26 20:32:52.000 057 21651.79 359.75 42677.13 99999.00 2024-02-26 20:32:53.000 057 21651.78 359.77 42677.15 99999.00 2024-02-26 20:32:54.000 057 21651.77 359.79 42677.17 99999.00 2024-02-26 20:32:55.000 057 21651.72 359.75 42677.17 47955.37 2024-02-26 20:32:56.000 057 21651.69 359.68 42677.17 88888.00 2024-02-26 20:32:57.000 057 21651.74 359.66 42677.17 88888.00 2024-02-26 20:32:58.000 057 21651.80 359.71 42677.17 88888.00 2024-02-26 20:32:59.000 057 21651.79 359.76 42677.16 88888.00 2024-02-26 20:33:00.000 057 21651.74 359.80 42677.14 99999.00 2024-02-26 20:33:01.000 057 21651.69 359.80 42677.13 99999.00 2024-02-26 20:33:02.000 057 21651.68 359.80 42677.15 99999.00 2024-02-26 20:33:03.000 057 21651.69 359.79 42677.16 99999.00 2024-02-26 20:33:04.000 057 21651.71 359.78 42677.15 99999.00 2024-02-26 20:33:05.000 057 21651.72 359.78 42677.15 47956.00 2024-02-26 20:33:06.000 057 21651.74 359.78 42677.18 88888.00 2024-02-26 20:33:07.000 057 21651.73 359.77 42677.16 88888.00 2024-02-26 20:33:08.000 057 21651.69 359.76 42677.13 88888.00 2024-02-26 20:33:09.000 057 21651.68 359.76 42677.13 88888.00 2024-02-26 20:33:10.000 057 21651.67 359.77 42677.15 47955.64 2024-02-26 20:33:11.000 057 21651.69 359.80 42677.14 88888.00 2024-02-26 20:33:12.000 057 21651.78 359.81 42677.11 88888.00 2024-02-26 20:33:13.000 057 21651.85 359.77 42677.11 88888.00 2024-02-26 20:33:14.000 057 21651.80 359.69 42677.14 88888.00 2024-02-26 20:33:15.000 057 21651.65 359.61 42677.13 99999.00 2024-02-26 20:33:16.000 057 21651.59 359.58 42677.12 99999.00 2024-02-26 20:33:17.000 057 21651.63 359.64 42677.13 99999.00 2024-02-26 20:33:18.000 057 21651.64 359.74 42677.11 99999.00 2024-02-26 20:33:19.000 057 21651.62 359.79 42677.06 99999.00 2024-02-26 20:33:20.000 057 21651.63 359.77 42677.00 99999.00 2024-02-26 20:33:21.000 057 21651.66 359.74 42676.99 99999.00 2024-02-26 20:33:22.000 057 21651.66 359.74 42677.02 99999.00 2024-02-26 20:33:23.000 057 21651.63 359.75 42677.06 99999.00 2024-02-26 20:33:24.000 057 21651.58 359.75 42677.08 99999.00 2024-02-26 20:33:25.000 057 21651.56 359.75 42677.09 47955.59 2024-02-26 20:33:26.000 057 21651.60 359.77 42677.08 88888.00 2024-02-26 20:33:27.000 057 21651.64 359.80 42677.06 88888.00 2024-02-26 20:33:28.000 057 21651.64 359.82 42677.07 88888.00 2024-02-26 20:33:29.000 057 21651.60 359.83 42677.10 88888.00 2024-02-26 20:33:30.000 057 21651.60 359.84 42677.13 47955.63 2024-02-26 20:33:31.000 057 21651.62 359.84 42677.13 88888.00 2024-02-26 20:33:32.000 057 21651.62 359.82 42677.12 88888.00 2024-02-26 20:33:33.000 057 21651.62 359.81 42677.12 88888.00 2024-02-26 20:33:34.000 057 21651.62 359.81 42677.13 88888.00 2024-02-26 20:33:35.000 057 21651.63 359.81 42677.16 47955.47 2024-02-26 20:33:36.000 057 21651.66 359.77 42677.18 88888.00 2024-02-26 20:33:37.000 057 21651.71 359.73 42677.18 88888.00 2024-02-26 20:33:38.000 057 21651.70 359.73 42677.15 88888.00 2024-02-26 20:33:39.000 057 21651.63 359.73 42677.11 88888.00 2024-02-26 20:33:40.000 057 21651.57 359.72 42677.06 47955.38 2024-02-26 20:33:41.000 057 21651.58 359.77 42677.07 88888.00 2024-02-26 20:33:42.000 057 21651.63 359.83 42677.12 88888.00 2024-02-26 20:33:43.000 057 21651.66 359.85 42677.14 88888.00 2024-02-26 20:33:44.000 057 21651.65 359.86 42677.11 88888.00 2024-02-26 20:33:45.000 057 21651.63 359.86 42677.06 99999.00 2024-02-26 20:33:46.000 057 21651.63 359.85 42677.05 99999.00 2024-02-26 20:33:47.000 057 21651.65 359.86 42677.06 99999.00 2024-02-26 20:33:48.000 057 21651.62 359.87 42677.06 99999.00 2024-02-26 20:33:49.000 057 21651.59 359.88 42677.05 99999.00 2024-02-26 20:33:50.000 057 21651.64 359.88 42677.03 99999.00 2024-02-26 20:33:51.000 057 21651.70 359.90 42677.03 99999.00 2024-02-26 20:33:52.000 057 21651.70 359.94 42677.04 99999.00 2024-02-26 20:33:53.000 057 21651.68 359.95 42677.06 99999.00 2024-02-26 20:33:54.000 057 21651.68 359.94 42677.06 99999.00 2024-02-26 20:33:55.000 057 21651.68 359.94 42677.08 47955.47 2024-02-26 20:33:56.000 057 21651.67 359.94 42677.09 88888.00 2024-02-26 20:33:57.000 057 21651.65 359.90 42677.10 88888.00 2024-02-26 20:33:58.000 057 21651.65 359.83 42677.10 88888.00 2024-02-26 20:33:59.000 057 21651.67 359.80 42677.11 88888.00 2024-02-26 20:34:00.000 057 21651.71 359.84 42677.12 47956.23 2024-02-26 20:34:01.000 057 21651.75 359.88 42677.14 88888.00 2024-02-26 20:34:02.000 057 21651.74 359.88 42677.14 88888.00 2024-02-26 20:34:03.000 057 21651.68 359.84 42677.15 88888.00 2024-02-26 20:34:04.000 057 21651.63 359.80 42677.16 88888.00 2024-02-26 20:34:05.000 057 21651.61 359.79 42677.16 47955.45 2024-02-26 20:34:06.000 057 21651.61 359.81 42677.12 88888.00 2024-02-26 20:34:07.000 057 21651.62 359.85 42677.11 88888.00 2024-02-26 20:34:08.000 057 21651.60 359.92 42677.11 88888.00 2024-02-26 20:34:09.000 057 21651.57 359.98 42677.13 88888.00 2024-02-26 20:34:10.000 057 21651.56 359.98 42677.15 47955.35 2024-02-26 20:34:11.000 057 21651.57 359.97 42677.19 88888.00 2024-02-26 20:34:12.000 057 21651.59 359.96 42677.23 88888.00 2024-02-26 20:34:13.000 057 21651.58 359.94 42677.22 88888.00 2024-02-26 20:34:14.000 057 21651.55 359.91 42677.19 88888.00 2024-02-26 20:34:15.000 057 21651.53 359.89 42677.17 47956.45 2024-02-26 20:34:16.000 057 21651.53 359.89 42677.14 88888.00 2024-02-26 20:34:17.000 057 21651.55 359.88 42677.12 88888.00 2024-02-26 20:34:18.000 057 21651.53 359.87 42677.12 88888.00 2024-02-26 20:34:19.000 057 21651.48 359.88 42677.12 88888.00 2024-02-26 20:34:20.000 057 21651.47 359.92 42677.14 47955.72 2024-02-26 20:34:21.000 057 21651.48 359.95 42677.18 88888.00 2024-02-26 20:34:22.000 057 21651.47 359.92 42677.21 88888.00 2024-02-26 20:34:23.000 057 21651.47 359.91 42677.24 88888.00 2024-02-26 20:34:24.000 057 21651.49 359.92 42677.25 88888.00 2024-02-26 20:34:25.000 057 21651.52 359.89 42677.21 99999.00 2024-02-26 20:34:26.000 057 21651.51 359.85 42677.16 99999.00 2024-02-26 20:34:27.000 057 21651.48 359.85 42677.13 99999.00 2024-02-26 20:34:28.000 057 21651.49 359.88 42677.14 99999.00 2024-02-26 20:34:29.000 057 21651.51 359.92 42677.14 99999.00 2024-02-26 20:34:30.000 057 21651.48 359.90 42677.14 99999.00 2024-02-26 20:34:31.000 057 21651.45 359.86 42677.14 99999.00 2024-02-26 20:34:32.000 057 21651.43 359.87 42677.14 99999.00 2024-02-26 20:34:33.000 057 21651.41 359.88 42677.15 99999.00 2024-02-26 20:34:34.000 057 21651.41 359.84 42677.12 99999.00 2024-02-26 20:34:35.000 057 21651.41 359.79 42677.10 47955.12 2024-02-26 20:34:36.000 057 21651.40 359.79 42677.10 88888.00 2024-02-26 20:34:37.000 057 21651.39 359.82 42677.11 88888.00 2024-02-26 20:34:38.000 057 21651.39 359.85 42677.12 88888.00 2024-02-26 20:34:39.000 057 21651.40 359.88 42677.12 88888.00 2024-02-26 20:34:40.000 057 21651.43 359.90 42677.14 99999.00 2024-02-26 20:34:41.000 057 21651.46 359.91 42677.15 99999.00 2024-02-26 20:34:42.000 057 21651.45 359.88 42677.17 99999.00 2024-02-26 20:34:43.000 057 21651.42 359.85 42677.16 99999.00 2024-02-26 20:34:44.000 057 21651.42 359.84 42677.14 99999.00 2024-02-26 20:34:45.000 057 21651.47 359.86 42677.15 47955.44 2024-02-26 20:34:46.000 057 21651.50 359.89 42677.18 88888.00 2024-02-26 20:34:47.000 057 21651.48 359.93 42677.21 88888.00 2024-02-26 20:34:48.000 057 21651.50 359.96 42677.22 88888.00 2024-02-26 20:34:49.000 057 21651.56 359.96 42677.21 88888.00 2024-02-26 20:34:50.000 057 21651.57 359.93 42677.19 99999.00 2024-02-26 20:34:51.000 057 21651.52 359.92 42677.14 99999.00 2024-02-26 20:34:52.000 057 21651.50 359.92 42677.11 99999.00 2024-02-26 20:34:53.000 057 21651.54 359.93 42677.18 99999.00 2024-02-26 20:34:54.000 057 21651.54 359.94 42677.25 99999.00 2024-02-26 20:34:55.000 057 21651.47 359.95 42677.24 47955.73 2024-02-26 20:34:56.000 057 21651.39 359.94 42677.20 88888.00 2024-02-26 20:34:57.000 057 21651.39 359.92 42677.18 88888.00 2024-02-26 20:34:58.000 057 21651.42 359.92 42677.18 88888.00 2024-02-26 20:34:59.000 057 21651.42 359.93 42677.15 88888.00 2024-02-26 20:35:00.000 057 21651.46 359.95 42677.14 47955.82 2024-02-26 20:35:01.000 057 21651.53 359.98 42677.17 88888.00 2024-02-26 20:35:02.000 057 21651.59 359.99 42677.20 88888.00 2024-02-26 20:35:03.000 057 21651.61 359.96 42677.21 88888.00 2024-02-26 20:35:04.000 057 21651.63 359.96 42677.22 88888.00 2024-02-26 20:35:05.000 057 21651.68 360.02 42677.24 99999.00 2024-02-26 20:35:06.000 057 21651.70 360.04 42677.22 99999.00 2024-02-26 20:35:07.000 057 21651.66 360.03 42677.18 99999.00 2024-02-26 20:35:08.000 057 21651.65 360.03 42677.18 99999.00 2024-02-26 20:35:09.000 057 21651.71 360.02 42677.22 99999.00 2024-02-26 20:35:10.000 057 21651.74 359.98 42677.25 47955.57 2024-02-26 20:35:11.000 057 21651.72 359.97 42677.23 88888.00 2024-02-26 20:35:12.000 057 21651.68 359.99 42677.19 88888.00 2024-02-26 20:35:13.000 057 21651.68 360.01 42677.17 88888.00 2024-02-26 20:35:14.000 057 21651.67 360.00 42677.16 88888.00 2024-02-26 20:35:15.000 057 21651.64 359.95 42677.11 99999.00 2024-02-26 20:35:16.000 057 21651.60 359.91 42677.05 99999.00 2024-02-26 20:35:17.000 057 21651.61 359.88 42677.06 99999.00 2024-02-26 20:35:18.000 057 21651.68 359.86 42677.12 99999.00 2024-02-26 20:35:19.000 057 21651.73 359.87 42677.18 99999.00 2024-02-26 20:35:20.000 057 21651.73 359.92 42677.19 47955.36 2024-02-26 20:35:21.000 057 21651.71 359.94 42677.21 88888.00 2024-02-26 20:35:22.000 057 21651.69 359.87 42677.19 88888.00 2024-02-26 20:35:23.000 057 21651.66 359.79 42677.12 88888.00 2024-02-26 20:35:24.000 057 21651.62 359.76 42677.08 88888.00 2024-02-26 20:35:25.000 057 21651.61 359.78 42677.12 99999.00 2024-02-26 20:35:26.000 057 21651.66 359.81 42677.16 99999.00 2024-02-26 20:35:27.000 057 21651.68 359.85 42677.17 99999.00 2024-02-26 20:35:28.000 057 21651.64 359.86 42677.16 99999.00 2024-02-26 20:35:29.000 057 21651.63 359.85 42677.16 99999.00 2024-02-26 20:35:30.000 057 21651.66 359.83 42677.15 47955.96 2024-02-26 20:35:31.000 057 21651.69 359.80 42677.14 88888.00 2024-02-26 20:35:32.000 057 21651.71 359.80 42677.14 88888.00 2024-02-26 20:35:33.000 057 21651.73 359.81 42677.14 88888.00 2024-02-26 20:35:34.000 057 21651.74 359.81 42677.11 88888.00 2024-02-26 20:35:35.000 057 21651.74 359.83 42677.06 47956.03 2024-02-26 20:35:36.000 057 21651.75 359.86 42677.05 88888.00 2024-02-26 20:35:37.000 057 21651.76 359.86 42677.06 88888.00 2024-02-26 20:35:38.000 057 21651.78 359.86 42677.09 88888.00 2024-02-26 20:35:39.000 057 21651.81 359.89 42677.12 88888.00 2024-02-26 20:35:40.000 057 21651.81 359.87 42677.14 47956.00 2024-02-26 20:35:41.000 057 21651.80 359.80 42677.13 88888.00 2024-02-26 20:35:42.000 057 21651.82 359.78 42677.10 88888.00 2024-02-26 20:35:43.000 057 21651.87 359.82 42677.11 88888.00 2024-02-26 20:35:44.000 057 21651.88 359.83 42677.14 88888.00 2024-02-26 20:35:45.000 057 21651.87 359.82 42677.12 99999.00 2024-02-26 20:35:46.000 057 21651.88 359.85 42677.09 99999.00 2024-02-26 20:35:47.000 057 21651.89 359.89 42677.07 99999.00 2024-02-26 20:35:48.000 057 21651.86 359.87 42677.04 99999.00 2024-02-26 20:35:49.000 057 21651.82 359.81 42677.03 99999.00 2024-02-26 20:35:50.000 057 21651.78 359.78 42677.06 47955.74 2024-02-26 20:35:51.000 057 21651.77 359.80 42677.07 88888.00 2024-02-26 20:35:52.000 057 21651.78 359.87 42677.07 88888.00 2024-02-26 20:35:53.000 057 21651.80 359.95 42677.04 88888.00 2024-02-26 20:35:54.000 057 21651.84 359.98 42677.02 88888.00 2024-02-26 20:35:55.000 057 21651.90 359.99 42676.99 99999.00 2024-02-26 20:35:56.000 057 21651.94 360.02 42676.98 99999.00 2024-02-26 20:35:57.000 057 21651.91 360.01 42676.96 99999.00 2024-02-26 20:35:58.000 057 21651.86 359.94 42676.97 99999.00 2024-02-26 20:35:59.000 057 21651.83 359.87 42676.99 99999.00 2024-02-26 20:36:00.000 057 21651.85 359.88 42677.01 47955.43 2024-02-26 20:36:01.000 057 21651.85 359.93 42677.04 88888.00 2024-02-26 20:36:02.000 057 21651.84 359.90 42677.07 88888.00 2024-02-26 20:36:03.000 057 21651.81 359.86 42677.07 88888.00 2024-02-26 20:36:04.000 057 21651.78 359.87 42677.06 88888.00 2024-02-26 20:36:05.000 057 21651.74 359.89 42677.05 99999.00 2024-02-26 20:36:06.000 057 21651.72 359.87 42677.04 99999.00 2024-02-26 20:36:07.000 057 21651.71 359.85 42677.03 99999.00 2024-02-26 20:36:08.000 057 21651.74 359.87 42677.02 99999.00 2024-02-26 20:36:09.000 057 21651.78 359.89 42677.05 99999.00 2024-02-26 20:36:10.000 057 21651.81 359.90 42677.09 47956.12 2024-02-26 20:36:11.000 057 21651.80 359.92 42677.10 88888.00 2024-02-26 20:36:12.000 057 21651.81 359.92 42677.07 88888.00 2024-02-26 20:36:13.000 057 21651.80 359.86 42677.03 88888.00 2024-02-26 20:36:14.000 057 21651.78 359.80 42677.01 88888.00 2024-02-26 20:36:15.000 057 21651.75 359.77 42677.02 47955.47 2024-02-26 20:36:16.000 057 21651.74 359.76 42677.04 88888.00 2024-02-26 20:36:17.000 057 21651.75 359.80 42677.05 88888.00 2024-02-26 20:36:18.000 057 21651.77 359.84 42677.03 88888.00 2024-02-26 20:36:19.000 057 21651.80 359.84 42677.01 88888.00 2024-02-26 20:36:20.000 057 21651.81 359.83 42677.02 47955.37 2024-02-26 20:36:21.000 057 21651.75 359.82 42677.00 88888.00 2024-02-26 20:36:22.000 057 21651.69 359.81 42676.97 88888.00 2024-02-26 20:36:23.000 057 21651.72 359.83 42677.00 88888.00 2024-02-26 20:36:24.000 057 21651.76 359.89 42677.04 88888.00 2024-02-26 20:36:25.000 057 21651.75 359.94 42677.07 47955.41 2024-02-26 20:36:26.000 057 21651.71 359.96 42677.11 88888.00 2024-02-26 20:36:27.000 057 21651.72 359.97 42677.12 88888.00 2024-02-26 20:36:28.000 057 21651.74 359.97 42677.12 88888.00 2024-02-26 20:36:29.000 057 21651.72 359.94 42677.12 88888.00 2024-02-26 20:36:30.000 057 21651.65 359.88 42677.09 47955.70 2024-02-26 20:36:31.000 057 21651.61 359.84 42677.02 88888.00 2024-02-26 20:36:32.000 057 21651.65 359.83 42676.99 88888.00 2024-02-26 20:36:33.000 057 21651.72 359.83 42677.01 88888.00 2024-02-26 20:36:34.000 057 21651.72 359.84 42677.04 88888.00 2024-02-26 20:36:35.000 057 21651.65 359.85 42677.07 47956.14 2024-02-26 20:36:36.000 057 21651.63 359.86 42677.09 88888.00 2024-02-26 20:36:37.000 057 21651.64 359.85 42677.07 88888.00 2024-02-26 20:36:38.000 057 21651.61 359.84 42677.07 88888.00 2024-02-26 20:36:39.000 057 21651.57 359.88 42677.11 88888.00 2024-02-26 20:36:40.000 057 21651.55 359.92 42677.14 99999.00 2024-02-26 20:36:41.000 057 21651.57 359.91 42677.18 99999.00 2024-02-26 20:36:42.000 057 21651.62 359.91 42677.21 99999.00 2024-02-26 20:36:43.000 057 21651.65 359.92 42677.21 99999.00 2024-02-26 20:36:44.000 057 21651.66 359.88 42677.14 99999.00 2024-02-26 20:36:45.000 057 21651.68 359.84 42677.09 47955.35 2024-02-26 20:36:46.000 057 21651.69 359.84 42677.07 88888.00 2024-02-26 20:36:47.000 057 21651.66 359.86 42677.09 88888.00 2024-02-26 20:36:48.000 057 21651.62 359.88 42677.12 88888.00 2024-02-26 20:36:49.000 057 21651.61 359.88 42677.12 88888.00 2024-02-26 20:36:50.000 057 21651.61 359.85 42677.12 99999.00 2024-02-26 20:36:51.000 057 21651.63 359.83 42677.13 99999.00 2024-02-26 20:36:52.000 057 21651.65 359.80 42677.16 99999.00 2024-02-26 20:36:53.000 057 21651.66 359.74 42677.17 99999.00 2024-02-26 20:36:54.000 057 21651.63 359.73 42677.16 99999.00 2024-02-26 20:36:55.000 057 21651.60 359.77 42677.11 47955.49 2024-02-26 20:36:56.000 057 21651.60 359.80 42677.07 88888.00 2024-02-26 20:36:57.000 057 21651.62 359.83 42677.05 88888.00 2024-02-26 20:36:58.000 057 21651.65 359.85 42677.06 88888.00 2024-02-26 20:36:59.000 057 21651.63 359.84 42677.07 88888.00 2024-02-26 20:37:00.000 057 21651.62 359.82 42677.09 99999.00 2024-02-26 20:37:01.000 057 21651.62 359.81 42677.07 99999.00 2024-02-26 20:37:02.000 057 21651.60 359.77 42677.06 99999.00 2024-02-26 20:37:03.000 057 21651.57 359.74 42677.04 99999.00 2024-02-26 20:37:04.000 057 21651.54 359.79 42677.02 99999.00 2024-02-26 20:37:05.000 057 21651.55 359.83 42677.01 47955.50 2024-02-26 20:37:06.000 057 21651.59 359.81 42677.03 88888.00 2024-02-26 20:37:07.000 057 21651.58 359.77 42677.06 88888.00 2024-02-26 20:37:08.000 057 21651.53 359.73 42677.09 88888.00 2024-02-26 20:37:09.000 057 21651.52 359.69 42677.10 88888.00 2024-02-26 20:37:10.000 057 21651.52 359.69 42677.11 47955.40 2024-02-26 20:37:11.000 057 21651.48 359.73 42677.15 88888.00 2024-02-26 20:37:12.000 057 21651.42 359.81 42677.19 88888.00 2024-02-26 20:37:13.000 057 21651.41 359.87 42677.21 88888.00 2024-02-26 20:37:14.000 057 21651.44 359.84 42677.21 88888.00 2024-02-26 20:37:15.000 057 21651.49 359.79 42677.19 99999.00 2024-02-26 20:37:16.000 057 21651.52 359.79 42677.13 99999.00 2024-02-26 20:37:17.000 057 21651.51 359.83 42677.07 99999.00 2024-02-26 20:37:18.000 057 21651.52 359.81 42677.01 99999.00 2024-02-26 20:37:19.000 057 21651.51 359.74 42676.96 99999.00 2024-02-26 20:37:20.000 057 21651.50 359.71 42676.97 47955.52 2024-02-26 20:37:21.000 057 21651.51 359.72 42676.98 88888.00 2024-02-26 20:37:22.000 057 21651.55 359.72 42676.98 88888.00 2024-02-26 20:37:23.000 057 21651.56 359.65 42677.00 88888.00 2024-02-26 20:37:24.000 057 21651.50 359.57 42677.01 88888.00 2024-02-26 20:37:25.000 057 21651.45 359.54 42677.00 99999.00 2024-02-26 20:37:26.000 057 21651.50 359.56 42677.01 99999.00 2024-02-26 20:37:27.000 057 21651.56 359.59 42677.06 99999.00 2024-02-26 20:37:28.000 057 21651.53 359.58 42677.07 99999.00 2024-02-26 20:37:29.000 057 21651.48 359.54 42677.04 99999.00 2024-02-26 20:37:30.000 057 21651.50 359.51 42677.00 99999.00 2024-02-26 20:37:31.000 057 21651.57 359.50 42677.01 99999.00 2024-02-26 20:37:32.000 057 21651.59 359.46 42677.02 99999.00 2024-02-26 20:37:33.000 057 21651.55 359.42 42677.01 99999.00 2024-02-26 20:37:34.000 057 21651.52 359.41 42677.04 99999.00 2024-02-26 20:37:35.000 057 21651.53 359.42 42677.09 99999.00 2024-02-26 20:37:36.000 057 21651.54 359.45 42677.13 99999.00 2024-02-26 20:37:37.000 057 21651.51 359.50 42677.14 99999.00 2024-02-26 20:37:38.000 057 21651.51 359.52 42677.12 99999.00 2024-02-26 20:37:39.000 057 21651.58 359.55 42677.10 99999.00 2024-02-26 20:37:40.000 057 21651.65 359.58 42677.07 99999.00 2024-02-26 20:37:41.000 057 21651.61 359.60 42677.04 99999.00 2024-02-26 20:37:42.000 057 21651.55 359.60 42677.03 99999.00 2024-02-26 20:37:43.000 057 21651.55 359.59 42677.06 99999.00 2024-02-26 20:37:44.000 057 21651.61 359.58 42677.09 99999.00 2024-02-26 20:37:45.000 057 21651.62 359.54 42677.09 47955.51 2024-02-26 20:37:46.000 057 21651.58 359.48 42677.06 88888.00 2024-02-26 20:37:47.000 057 21651.53 359.44 42677.06 88888.00 2024-02-26 20:37:48.000 057 21651.52 359.44 42677.06 88888.00 2024-02-26 20:37:49.000 057 21651.52 359.46 42677.07 88888.00 2024-02-26 20:37:50.000 057 21651.56 359.49 42677.10 47955.46 2024-02-26 20:37:51.000 057 21651.62 359.52 42677.11 88888.00 2024-02-26 20:37:52.000 057 21651.61 359.54 42677.10 88888.00 2024-02-26 20:37:53.000 057 21651.55 359.55 42677.10 88888.00 2024-02-26 20:37:54.000 057 21651.51 359.56 42677.13 88888.00 2024-02-26 20:37:55.000 057 21651.54 359.54 42677.18 47955.41 2024-02-26 20:37:56.000 057 21651.59 359.51 42677.17 88888.00 2024-02-26 20:37:57.000 057 21651.59 359.51 42677.14 88888.00 2024-02-26 20:37:58.000 057 21651.56 359.52 42677.14 88888.00 2024-02-26 20:37:59.000 057 21651.55 359.53 42677.14 88888.00 2024-02-26 20:38:00.000 057 21651.57 359.56 42677.15 47955.48 2024-02-26 20:38:01.000 057 21651.56 359.58 42677.16 88888.00 2024-02-26 20:38:02.000 057 21651.53 359.58 42677.17 88888.00 2024-02-26 20:38:03.000 057 21651.51 359.57 42677.15 88888.00 2024-02-26 20:38:04.000 057 21651.50 359.57 42677.14 88888.00 2024-02-26 20:38:05.000 057 21651.49 359.56 42677.12 47955.94 2024-02-26 20:38:06.000 057 21651.48 359.53 42677.11 88888.00 2024-02-26 20:38:07.000 057 21651.49 359.50 42677.12 88888.00 2024-02-26 20:38:08.000 057 21651.50 359.48 42677.14 88888.00 2024-02-26 20:38:09.000 057 21651.48 359.49 42677.14 88888.00 2024-02-26 20:38:10.000 057 21651.45 359.52 42677.10 99999.00 2024-02-26 20:38:11.000 057 21651.47 359.55 42677.07 99999.00 2024-02-26 20:38:12.000 057 21651.50 359.56 42677.10 99999.00 2024-02-26 20:38:13.000 057 21651.51 359.58 42677.13 99999.00 2024-02-26 20:38:14.000 057 21651.51 359.60 42677.13 99999.00 2024-02-26 20:38:15.000 057 21651.51 359.61 42677.14 47955.48 2024-02-26 20:38:16.000 057 21651.52 359.61 42677.18 88888.00 2024-02-26 20:38:17.000 057 21651.54 359.62 42677.19 88888.00 2024-02-26 20:38:18.000 057 21651.52 359.64 42677.20 88888.00 2024-02-26 20:38:19.000 057 21651.50 359.63 42677.22 88888.00 2024-02-26 20:38:20.000 057 21651.50 359.61 42677.22 47956.26 2024-02-26 20:38:21.000 057 21651.47 359.60 42677.20 88888.00 2024-02-26 20:38:22.000 057 21651.36 359.59 42677.15 88888.00 2024-02-26 20:38:23.000 057 21651.27 359.57 42677.11 88888.00 2024-02-26 20:38:24.000 057 21651.27 359.59 42677.10 88888.00 2024-02-26 20:38:25.000 057 21651.31 359.60 42677.14 47955.47 2024-02-26 20:38:26.000 057 21651.28 359.61 42677.17 88888.00 2024-02-26 20:38:27.000 057 21651.23 359.61 42677.17 88888.00 2024-02-26 20:38:28.000 057 21651.22 359.57 42677.15 88888.00 2024-02-26 20:38:29.000 057 21651.22 359.54 42677.15 88888.00 2024-02-26 20:38:30.000 057 21651.19 359.55 42677.18 47955.99 2024-02-26 20:38:31.000 057 21651.15 359.57 42677.22 88888.00 2024-02-26 20:38:32.000 057 21651.15 359.58 42677.27 88888.00 2024-02-26 20:38:33.000 057 21651.16 359.58 42677.30 88888.00 2024-02-26 20:38:34.000 057 21651.13 359.56 42677.26 88888.00 2024-02-26 20:38:35.000 057 21651.07 359.55 42677.20 47955.27 2024-02-26 20:38:36.000 057 21651.06 359.56 42677.19 88888.00 2024-02-26 20:38:37.000 057 21651.08 359.58 42677.20 88888.00 2024-02-26 20:38:38.000 057 21651.10 359.58 42677.21 88888.00 2024-02-26 20:38:39.000 057 21651.08 359.57 42677.24 88888.00 2024-02-26 20:38:40.000 057 21651.03 359.56 42677.27 47956.08 2024-02-26 20:38:41.000 057 21651.01 359.55 42677.27 88888.00 2024-02-26 20:38:42.000 057 21651.02 359.57 42677.27 88888.00 2024-02-26 20:38:43.000 057 21651.03 359.60 42677.26 88888.00 2024-02-26 20:38:44.000 057 21650.99 359.60 42677.27 88888.00 2024-02-26 20:38:45.000 057 21650.94 359.59 42677.27 99999.00 2024-02-26 20:38:46.000 057 21650.89 359.60 42677.26 99999.00 2024-02-26 20:38:47.000 057 21650.89 359.60 42677.26 99999.00 2024-02-26 20:38:48.000 057 21650.91 359.60 42677.29 99999.00 2024-02-26 20:38:49.000 057 21650.93 359.64 42677.34 99999.00 2024-02-26 20:38:50.000 057 21650.94 359.71 42677.37 99999.00 2024-02-26 20:38:51.000 057 21650.93 359.74 42677.35 99999.00 2024-02-26 20:38:52.000 057 21650.86 359.70 42677.31 99999.00 2024-02-26 20:38:53.000 057 21650.84 359.64 42677.26 99999.00 2024-02-26 20:38:54.000 057 21650.87 359.63 42677.24 99999.00 2024-02-26 20:38:55.000 057 21650.90 359.66 42677.28 99999.00 2024-02-26 20:38:56.000 057 21650.89 359.68 42677.31 99999.00 2024-02-26 20:38:57.000 057 21650.88 359.69 42677.33 99999.00 2024-02-26 20:38:58.000 057 21650.90 359.70 42677.34 99999.00 2024-02-26 20:38:59.000 057 21650.90 359.72 42677.34 99999.00 2024-02-26 20:39:00.000 057 21650.87 359.73 42677.33 99999.00 2024-02-26 20:39:01.000 057 21650.84 359.70 42677.33 99999.00 2024-02-26 20:39:02.000 057 21650.81 359.64 42677.36 99999.00 2024-02-26 20:39:03.000 057 21650.76 359.62 42677.41 99999.00 2024-02-26 20:39:04.000 057 21650.74 359.63 42677.43 99999.00 2024-02-26 20:39:05.000 057 21650.77 359.66 42677.42 99999.00 2024-02-26 20:39:06.000 057 21650.82 359.67 42677.43 99999.00 2024-02-26 20:39:07.000 057 21650.81 359.67 42677.41 99999.00 2024-02-26 20:39:08.000 057 21650.74 359.69 42677.40 99999.00 2024-02-26 20:39:09.000 057 21650.67 359.72 42677.41 99999.00 2024-02-26 20:39:10.000 057 21650.63 359.77 42677.44 99999.00 2024-02-26 20:39:11.000 057 21650.61 359.81 42677.48 99999.00 2024-02-26 20:39:12.000 057 21650.64 359.85 42677.50 99999.00 2024-02-26 20:39:13.000 057 21650.68 359.89 42677.51 99999.00 2024-02-26 20:39:14.000 057 21650.67 359.88 42677.48 99999.00 2024-02-26 20:39:15.000 057 21650.62 359.83 42677.44 47955.29 2024-02-26 20:39:16.000 057 21650.58 359.79 42677.43 88888.00 2024-02-26 20:39:17.000 057 21650.54 359.79 42677.46 88888.00 2024-02-26 20:39:18.000 057 21650.50 359.81 42677.50 88888.00 2024-02-26 20:39:19.000 057 21650.50 359.81 42677.53 88888.00 2024-02-26 20:39:20.000 057 21650.51 359.77 42677.53 47955.99 2024-02-26 20:39:21.000 057 21650.46 359.72 42677.49 88888.00 2024-02-26 20:39:22.000 057 21650.38 359.70 42677.46 88888.00 2024-02-26 20:39:23.000 057 21650.37 359.73 42677.49 88888.00 2024-02-26 20:39:24.000 057 21650.38 359.80 42677.55 88888.00 2024-02-26 20:39:25.000 057 21650.37 359.86 42677.59 47955.62 2024-02-26 20:39:26.000 057 21650.38 359.90 42677.59 88888.00 2024-02-26 20:39:27.000 057 21650.44 359.94 42677.59 88888.00 2024-02-26 20:39:28.000 057 21650.47 359.96 42677.57 88888.00 2024-02-26 20:39:29.000 057 21650.42 359.92 42677.57 88888.00 2024-02-26 20:39:30.000 057 21650.32 359.87 42677.59 99999.00 2024-02-26 20:39:31.000 057 21650.27 359.91 42677.59 99999.00 2024-02-26 20:39:32.000 057 21650.27 359.98 42677.58 99999.00 2024-02-26 20:39:33.000 057 21650.28 359.98 42677.60 99999.00 2024-02-26 20:39:34.000 057 21650.26 359.92 42677.63 99999.00 2024-02-26 20:39:35.000 057 21650.23 359.86 42677.63 99999.00 2024-02-26 20:39:36.000 057 21650.18 359.82 42677.57 99999.00 2024-02-26 20:39:37.000 057 21650.17 359.81 42677.53 99999.00 2024-02-26 20:39:38.000 057 21650.22 359.82 42677.54 99999.00 2024-02-26 20:39:39.000 057 21650.27 359.87 42677.53 99999.00 2024-02-26 20:39:40.000 057 21650.27 359.89 42677.54 47955.19 2024-02-26 20:39:41.000 057 21650.26 359.89 42677.57 88888.00 2024-02-26 20:39:42.000 057 21650.26 359.87 42677.61 88888.00 2024-02-26 20:39:43.000 057 21650.24 359.89 42677.62 88888.00 2024-02-26 20:39:44.000 057 21650.22 359.92 42677.63 88888.00 2024-02-26 20:39:45.000 057 21650.18 359.92 42677.63 99999.00 2024-02-26 20:39:46.000 057 21650.10 359.90 42677.64 99999.00 2024-02-26 20:39:47.000 057 21650.06 359.90 42677.68 99999.00 2024-02-26 20:39:48.000 057 21650.08 359.93 42677.69 99999.00 2024-02-26 20:39:49.000 057 21650.10 359.95 42677.69 99999.00 2024-02-26 20:39:50.000 057 21650.09 359.94 42677.68 47956.06 2024-02-26 20:39:51.000 057 21650.09 359.93 42677.69 88888.00 2024-02-26 20:39:52.000 057 21650.10 359.95 42677.72 88888.00 2024-02-26 20:39:53.000 057 21650.09 359.96 42677.70 88888.00 2024-02-26 20:39:54.000 057 21650.07 359.95 42677.64 88888.00 2024-02-26 20:39:55.000 057 21650.02 359.94 42677.62 47955.25 2024-02-26 20:39:56.000 057 21649.98 359.94 42677.66 88888.00 2024-02-26 20:39:57.000 057 21649.98 359.94 42677.66 88888.00 2024-02-26 20:39:58.000 057 21649.97 359.95 42677.63 88888.00 2024-02-26 20:39:59.000 057 21649.92 359.98 42677.61 88888.00 2024-02-26 20:40:00.000 057 21649.86 360.00 42677.62 47955.13 2024-02-26 20:40:01.000 057 21649.85 360.02 42677.64 88888.00 2024-02-26 20:40:02.000 057 21649.88 360.04 42677.68 88888.00 2024-02-26 20:40:03.000 057 21649.90 360.05 42677.70 88888.00 2024-02-26 20:40:04.000 057 21649.92 360.03 42677.68 88888.00 2024-02-26 20:40:05.000 057 21649.91 360.02 42677.67 99999.00 2024-02-26 20:40:06.000 057 21649.85 360.01 42677.70 99999.00 2024-02-26 20:40:07.000 057 21649.77 359.97 42677.70 99999.00 2024-02-26 20:40:08.000 057 21649.79 359.95 42677.68 99999.00 2024-02-26 20:40:09.000 057 21649.86 359.98 42677.66 99999.00 2024-02-26 20:40:10.000 057 21649.84 360.01 42677.67 99999.00 2024-02-26 20:40:11.000 057 21649.75 360.01 42677.67 99999.00 2024-02-26 20:40:12.000 057 21649.73 360.00 42677.67 99999.00 2024-02-26 20:40:13.000 057 21649.77 360.00 42677.69 99999.00 2024-02-26 20:40:14.000 057 21649.78 360.02 42677.71 99999.00 2024-02-26 20:40:15.000 057 21649.75 360.07 42677.73 99999.00 2024-02-26 20:40:16.000 057 21649.74 360.12 42677.79 99999.00 2024-02-26 20:40:17.000 057 21649.75 360.15 42677.82 99999.00 2024-02-26 20:40:18.000 057 21649.73 360.11 42677.79 99999.00 2024-02-26 20:40:19.000 057 21649.70 360.05 42677.76 99999.00 2024-02-26 20:40:20.000 057 21649.68 360.05 42677.77 99999.00 2024-02-26 20:40:21.000 057 21649.69 360.08 42677.78 99999.00 2024-02-26 20:40:22.000 057 21649.70 360.06 42677.79 99999.00 2024-02-26 20:40:23.000 057 21649.66 360.01 42677.77 99999.00 2024-02-26 20:40:24.000 057 21649.62 359.97 42677.74 99999.00 2024-02-26 20:40:25.000 057 21649.63 360.00 42677.79 47955.11 2024-02-26 20:40:26.000 057 21649.61 360.03 42677.83 88888.00 2024-02-26 20:40:27.000 057 21649.56 360.02 42677.80 88888.00 2024-02-26 20:40:28.000 057 21649.56 360.00 42677.79 88888.00 2024-02-26 20:40:29.000 057 21649.58 359.99 42677.81 88888.00 2024-02-26 20:40:30.000 057 21649.55 359.99 42677.82 47955.58 2024-02-26 20:40:31.000 057 21649.51 360.00 42677.79 88888.00 2024-02-26 20:40:32.000 057 21649.47 360.03 42677.80 88888.00 2024-02-26 20:40:33.000 057 21649.46 360.06 42677.83 88888.00 2024-02-26 20:40:34.000 057 21649.47 360.05 42677.83 88888.00 2024-02-26 20:40:35.000 057 21649.45 360.04 42677.82 47955.32 2024-02-26 20:40:36.000 057 21649.41 360.06 42677.84 88888.00 2024-02-26 20:40:37.000 057 21649.41 360.07 42677.86 88888.00 2024-02-26 20:40:38.000 057 21649.42 360.06 42677.87 88888.00 2024-02-26 20:40:39.000 057 21649.37 360.11 42677.89 88888.00 2024-02-26 20:40:40.000 057 21649.32 360.18 42677.92 47955.01 2024-02-26 20:40:41.000 057 21649.30 360.19 42677.94 88888.00 2024-02-26 20:40:42.000 057 21649.30 360.13 42677.95 88888.00 2024-02-26 20:40:43.000 057 21649.28 360.12 42677.93 88888.00 2024-02-26 20:40:44.000 057 21649.30 360.15 42677.89 88888.00 2024-02-26 20:40:45.000 057 21649.33 360.17 42677.90 47955.27 2024-02-26 20:40:46.000 057 21649.35 360.15 42677.94 88888.00 2024-02-26 20:40:47.000 057 21649.35 360.16 42677.94 88888.00 2024-02-26 20:40:48.000 057 21649.31 360.19 42677.92 88888.00 2024-02-26 20:40:49.000 057 21649.23 360.19 42677.90 88888.00 2024-02-26 20:40:50.000 057 21649.17 360.14 42677.89 47955.08 2024-02-26 20:40:51.000 057 21649.17 360.08 42677.89 88888.00 2024-02-26 20:40:52.000 057 21649.19 360.04 42677.91 88888.00 2024-02-26 20:40:53.000 057 21649.21 360.05 42677.92 88888.00 2024-02-26 20:40:54.000 057 21649.21 360.08 42677.91 88888.00 2024-02-26 20:40:55.000 057 21649.16 360.11 42677.94 47955.26 2024-02-26 20:40:56.000 057 21649.14 360.11 42677.96 88888.00 2024-02-26 20:40:57.000 057 21649.16 360.09 42677.96 88888.00 2024-02-26 20:40:58.000 057 21649.19 360.08 42677.94 88888.00 2024-02-26 20:40:59.000 057 21649.18 360.08 42677.91 88888.00 2024-02-26 20:41:00.000 057 21649.14 360.10 42677.91 47955.23 2024-02-26 20:41:01.000 057 21649.09 360.13 42677.94 88888.00 2024-02-26 20:41:02.000 057 21649.07 360.17 42677.94 88888.00 2024-02-26 20:41:03.000 057 21649.08 360.18 42677.89 88888.00 2024-02-26 20:41:04.000 057 21649.09 360.19 42677.89 88888.00 2024-02-26 20:41:05.000 057 21649.10 360.25 42677.94 99999.00 2024-02-26 20:41:06.000 057 21649.11 360.30 42677.98 99999.00 2024-02-26 20:41:07.000 057 21649.08 360.30 42677.98 99999.00 2024-02-26 20:41:08.000 057 21649.06 360.27 42677.98 99999.00 2024-02-26 20:41:09.000 057 21649.04 360.25 42677.96 99999.00 2024-02-26 20:41:10.000 057 21649.00 360.26 42677.92 99999.00 2024-02-26 20:41:11.000 057 21648.97 360.26 42677.89 99999.00 2024-02-26 20:41:12.000 057 21648.98 360.23 42677.89 99999.00 2024-02-26 20:41:13.000 057 21649.01 360.20 42677.90 99999.00 2024-02-26 20:41:14.000 057 21649.02 360.17 42677.94 99999.00 2024-02-26 20:41:15.000 057 21649.02 360.18 42678.01 99999.00 2024-02-26 20:41:16.000 057 21649.01 360.18 42678.06 99999.00 2024-02-26 20:41:17.000 057 21649.00 360.16 42678.04 99999.00 2024-02-26 20:41:18.000 057 21648.98 360.16 42678.00 99999.00 2024-02-26 20:41:19.000 057 21648.94 360.18 42677.98 99999.00 2024-02-26 20:41:20.000 057 21648.90 360.16 42677.98 47954.88 2024-02-26 20:41:21.000 057 21648.86 360.14 42678.01 88888.00 2024-02-26 20:41:22.000 057 21648.87 360.17 42678.02 88888.00 2024-02-26 20:41:23.000 057 21648.88 360.23 42678.03 88888.00 2024-02-26 20:41:24.000 057 21648.87 360.30 42678.06 88888.00 2024-02-26 20:41:25.000 057 21648.85 360.35 42678.09 47955.09 2024-02-26 20:41:26.000 057 21648.86 360.37 42678.07 88888.00 2024-02-26 20:41:27.000 057 21648.86 360.34 42678.06 88888.00 2024-02-26 20:41:28.000 057 21648.81 360.28 42678.10 88888.00 2024-02-26 20:41:29.000 057 21648.74 360.26 42678.14 88888.00 2024-02-26 20:41:30.000 057 21648.71 360.28 42678.16 47955.05 2024-02-26 20:41:31.000 057 21648.69 360.30 42678.17 88888.00 2024-02-26 20:41:32.000 057 21648.70 360.29 42678.18 88888.00 2024-02-26 20:41:33.000 057 21648.74 360.25 42678.19 88888.00 2024-02-26 20:41:34.000 057 21648.75 360.23 42678.17 88888.00 2024-02-26 20:41:35.000 057 21648.69 360.23 42678.14 47955.15 2024-02-26 20:41:36.000 057 21648.62 360.24 42678.14 88888.00 2024-02-26 20:41:37.000 057 21648.61 360.24 42678.15 88888.00 2024-02-26 20:41:38.000 057 21648.63 360.23 42678.15 88888.00 2024-02-26 20:41:39.000 057 21648.62 360.21 42678.13 88888.00 2024-02-26 20:41:40.000 057 21648.62 360.20 42678.13 47955.66 2024-02-26 20:41:41.000 057 21648.63 360.23 42678.18 88888.00 2024-02-26 20:41:42.000 057 21648.56 360.29 42678.22 88888.00 2024-02-26 20:41:43.000 057 21648.47 360.34 42678.21 88888.00 2024-02-26 20:41:44.000 057 21648.43 360.32 42678.14 88888.00 2024-02-26 20:41:45.000 057 21648.42 360.27 42678.07 47954.57 2024-02-26 20:41:46.000 057 21648.39 360.28 42678.02 88888.00 2024-02-26 20:41:47.000 057 21648.33 360.30 42678.01 88888.00 2024-02-26 20:41:48.000 057 21648.32 360.31 42678.01 88888.00 2024-02-26 20:41:49.000 057 21648.33 360.36 42678.03 88888.00 2024-02-26 20:41:50.000 057 21648.34 360.40 42678.09 47955.80 2024-02-26 20:41:51.000 057 21648.38 360.42 42678.17 88888.00 2024-02-26 20:41:52.000 057 21648.41 360.40 42678.21 88888.00 2024-02-26 20:41:53.000 057 21648.37 360.36 42678.21 88888.00 2024-02-26 20:41:54.000 057 21648.33 360.33 42678.21 88888.00 2024-02-26 20:41:55.000 057 21648.33 360.32 42678.21 47954.98 2024-02-26 20:41:56.000 057 21648.36 360.34 42678.19 88888.00 2024-02-26 20:41:57.000 057 21648.39 360.36 42678.14 88888.00 2024-02-26 20:41:58.000 057 21648.40 360.37 42678.11 88888.00 2024-02-26 20:41:59.000 057 21648.42 360.36 42678.10 88888.00 2024-02-26 20:42:00.000 057 21648.43 360.35 42678.09 99999.00 2024-02-26 20:42:01.000 057 21648.42 360.35 42678.07 99999.00 2024-02-26 20:42:02.000 057 21648.41 360.38 42678.06 99999.00 2024-02-26 20:42:03.000 057 21648.37 360.40 42678.12 99999.00 2024-02-26 20:42:04.000 057 21648.34 360.40 42678.19 99999.00 2024-02-26 20:42:05.000 057 21648.33 360.40 42678.23 99999.00 2024-02-26 20:42:06.000 057 21648.32 360.42 42678.21 99999.00 2024-02-26 20:42:07.000 057 21648.31 360.47 42678.21 99999.00 2024-02-26 20:42:08.000 057 21648.35 360.51 42678.23 99999.00 2024-02-26 20:42:09.000 057 21648.39 360.53 42678.29 99999.00 2024-02-26 20:42:10.000 057 21648.40 360.51 42678.34 99999.00 2024-02-26 20:42:11.000 057 21648.39 360.45 42678.36 99999.00 2024-02-26 20:42:12.000 057 21648.40 360.37 42678.31 99999.00 2024-02-26 20:42:13.000 057 21648.43 360.32 42678.25 99999.00 2024-02-26 20:42:14.000 057 21648.42 360.34 42678.24 99999.00 2024-02-26 20:42:15.000 057 21648.39 360.39 42678.27 99999.00 2024-02-26 20:42:16.000 057 21648.36 360.41 42678.26 99999.00 2024-02-26 20:42:17.000 057 21648.35 360.40 42678.24 99999.00 2024-02-26 20:42:18.000 057 21648.34 360.39 42678.24 99999.00 2024-02-26 20:42:19.000 057 21648.34 360.42 42678.26 99999.00 2024-02-26 20:42:20.000 057 21648.33 360.44 42678.27 99999.00 2024-02-26 20:42:21.000 057 21648.35 360.44 42678.27 99999.00 2024-02-26 20:42:22.000 057 21648.39 360.43 42678.28 99999.00 2024-02-26 20:42:23.000 057 21648.38 360.43 42678.28 99999.00 2024-02-26 20:42:24.000 057 21648.34 360.42 42678.27 99999.00 2024-02-26 20:42:25.000 057 21648.32 360.41 42678.25 47955.20 2024-02-26 20:42:26.000 057 21648.32 360.43 42678.25 88888.00 2024-02-26 20:42:27.000 057 21648.30 360.42 42678.21 88888.00 2024-02-26 20:42:28.000 057 21648.32 360.39 42678.17 88888.00 2024-02-26 20:42:29.000 057 21648.36 360.43 42678.16 88888.00 2024-02-26 20:42:30.000 057 21648.34 360.49 42678.16 99999.00 2024-02-26 20:42:31.000 057 21648.27 360.49 42678.16 99999.00 2024-02-26 20:42:32.000 057 21648.22 360.45 42678.15 99999.00 2024-02-26 20:42:33.000 057 21648.23 360.44 42678.16 99999.00 2024-02-26 20:42:34.000 057 21648.25 360.46 42678.18 99999.00 2024-02-26 20:42:35.000 057 21648.24 360.48 42678.19 99999.00 2024-02-26 20:42:36.000 057 21648.24 360.51 42678.19 99999.00 2024-02-26 20:42:37.000 057 21648.25 360.53 42678.18 99999.00 2024-02-26 20:42:38.000 057 21648.30 360.55 42678.17 99999.00 2024-02-26 20:42:39.000 057 21648.30 360.56 42678.18 99999.00 2024-02-26 20:42:40.000 057 21648.24 360.57 42678.18 99999.00 2024-02-26 20:42:41.000 057 21648.22 360.59 42678.18 99999.00 2024-02-26 20:42:42.000 057 21648.23 360.57 42678.16 99999.00 2024-02-26 20:42:43.000 057 21648.21 360.54 42678.13 99999.00 2024-02-26 20:42:44.000 057 21648.16 360.53 42678.10 99999.00 2024-02-26 20:42:45.000 057 21648.16 360.55 42678.09 99999.00 2024-02-26 20:42:46.000 057 21648.23 360.59 42678.11 99999.00 2024-02-26 20:42:47.000 057 21648.29 360.65 42678.13 99999.00 2024-02-26 20:42:48.000 057 21648.29 360.68 42678.16 99999.00 2024-02-26 20:42:49.000 057 21648.25 360.69 42678.18 99999.00 2024-02-26 20:42:50.000 057 21648.21 360.68 42678.18 47955.01 2024-02-26 20:42:51.000 057 21648.20 360.65 42678.16 88888.00 2024-02-26 20:42:52.000 057 21648.19 360.67 42678.18 88888.00 2024-02-26 20:42:53.000 057 21648.16 360.73 42678.21 88888.00 2024-02-26 20:42:54.000 057 21648.15 360.76 42678.21 88888.00 2024-02-26 20:42:55.000 057 21648.16 360.70 42678.19 99999.00 2024-02-26 20:42:56.000 057 21648.15 360.63 42678.20 99999.00 2024-02-26 20:42:57.000 057 21648.14 360.61 42678.21 99999.00 2024-02-26 20:42:58.000 057 21648.11 360.66 42678.18 99999.00 2024-02-26 20:42:59.000 057 21648.08 360.73 42678.14 99999.00 2024-02-26 20:43:00.000 057 21648.07 360.75 42678.15 47955.37 2024-02-26 20:43:01.000 057 21648.06 360.74 42678.17 88888.00 2024-02-26 20:43:02.000 057 21648.05 360.75 42678.15 88888.00 2024-02-26 20:43:03.000 057 21648.03 360.75 42678.14 88888.00 2024-02-26 20:43:04.000 057 21647.98 360.75 42678.15 88888.00 2024-02-26 20:43:05.000 057 21647.92 360.78 42678.16 47954.67 2024-02-26 20:43:06.000 057 21647.91 360.83 42678.19 88888.00 2024-02-26 20:43:07.000 057 21647.93 360.87 42678.21 88888.00 2024-02-26 20:43:08.000 057 21647.93 360.87 42678.18 88888.00 2024-02-26 20:43:09.000 057 21647.90 360.84 42678.16 88888.00 2024-02-26 20:43:10.000 057 21647.87 360.79 42678.16 99999.00 2024-02-26 20:43:11.000 057 21647.83 360.74 42678.18 99999.00 2024-02-26 20:43:12.000 057 21647.80 360.74 42678.22 99999.00 2024-02-26 20:43:13.000 057 21647.77 360.80 42678.27 99999.00 2024-02-26 20:43:14.000 057 21647.75 360.87 42678.29 99999.00 2024-02-26 20:43:15.000 057 21647.73 360.88 42678.30 47954.70 2024-02-26 20:43:16.000 057 21647.68 360.85 42678.27 88888.00 2024-02-26 20:43:17.000 057 21647.65 360.80 42678.23 88888.00 2024-02-26 20:43:18.000 057 21647.71 360.79 42678.21 88888.00 2024-02-26 20:43:19.000 057 21647.76 360.82 42678.21 88888.00 2024-02-26 20:43:20.000 057 21647.76 360.88 42678.24 99999.00 2024-02-26 20:43:21.000 057 21647.74 360.90 42678.26 99999.00 2024-02-26 20:43:22.000 057 21647.69 360.87 42678.23 99999.00 2024-02-26 20:43:23.000 057 21647.65 360.85 42678.19 99999.00 2024-02-26 20:43:24.000 057 21647.62 360.87 42678.19 99999.00 2024-02-26 20:43:25.000 057 21647.61 360.86 42678.23 47955.03 2024-02-26 20:43:26.000 057 21647.63 360.85 42678.29 88888.00 2024-02-26 20:43:27.000 057 21647.65 360.87 42678.31 88888.00 2024-02-26 20:43:28.000 057 21647.66 360.89 42678.28 88888.00 2024-02-26 20:43:29.000 057 21647.66 360.90 42678.29 88888.00 2024-02-26 20:43:30.000 057 21647.65 360.90 42678.34 99999.00 2024-02-26 20:43:31.000 057 21647.68 360.89 42678.36 99999.00 2024-02-26 20:43:32.000 057 21647.74 360.86 42678.34 99999.00 2024-02-26 20:43:33.000 057 21647.73 360.85 42678.33 99999.00 2024-02-26 20:43:34.000 057 21647.67 360.87 42678.34 99999.00 2024-02-26 20:43:35.000 057 21647.65 360.90 42678.32 47955.40 2024-02-26 20:43:36.000 057 21647.67 360.95 42678.29 88888.00 2024-02-26 20:43:37.000 057 21647.68 360.97 42678.27 88888.00 2024-02-26 20:43:38.000 057 21647.65 360.94 42678.27 88888.00 2024-02-26 20:43:39.000 057 21647.64 360.89 42678.31 88888.00 2024-02-26 20:43:40.000 057 21647.64 360.86 42678.37 99999.00 2024-02-26 20:43:41.000 057 21647.62 360.84 42678.38 99999.00 2024-02-26 20:43:42.000 057 21647.59 360.84 42678.34 99999.00 2024-02-26 20:43:43.000 057 21647.57 360.87 42678.30 99999.00 2024-02-26 20:43:44.000 057 21647.56 360.92 42678.30 99999.00 2024-02-26 20:43:45.000 057 21647.56 360.92 42678.28 47955.41 2024-02-26 20:43:46.000 057 21647.55 360.89 42678.23 88888.00 2024-02-26 20:43:47.000 057 21647.57 360.87 42678.22 88888.00 2024-02-26 20:43:48.000 057 21647.59 360.90 42678.24 88888.00 2024-02-26 20:43:49.000 057 21647.56 360.94 42678.29 88888.00 2024-02-26 20:43:50.000 057 21647.53 360.96 42678.35 47955.08 2024-02-26 20:43:51.000 057 21647.50 360.94 42678.36 88888.00 2024-02-26 20:43:52.000 057 21647.46 360.94 42678.33 88888.00 2024-02-26 20:43:53.000 057 21647.41 360.95 42678.31 88888.00 2024-02-26 20:43:54.000 057 21647.40 360.94 42678.32 88888.00 2024-02-26 20:43:55.000 057 21647.42 360.95 42678.39 99999.00 2024-02-26 20:43:56.000 057 21647.46 361.02 42678.45 99999.00 2024-02-26 20:43:57.000 057 21647.44 361.04 42678.42 99999.00 2024-02-26 20:43:58.000 057 21647.37 360.99 42678.36 99999.00 2024-02-26 20:43:59.000 057 21647.34 360.98 42678.35 99999.00 2024-02-26 20:44:00.000 057 21647.41 361.00 42678.37 47954.79 2024-02-26 20:44:01.000 057 21647.49 361.02 42678.34 88888.00 2024-02-26 20:44:02.000 057 21647.47 361.06 42678.32 88888.00 2024-02-26 20:44:03.000 057 21647.42 361.09 42678.34 88888.00 2024-02-26 20:44:04.000 057 21647.42 361.09 42678.40 88888.00 2024-02-26 20:44:05.000 057 21647.43 361.07 42678.43 99999.00 2024-02-26 20:44:06.000 057 21647.42 361.07 42678.41 99999.00 2024-02-26 20:44:07.000 057 21647.40 361.08 42678.43 99999.00 2024-02-26 20:44:08.000 057 21647.41 361.06 42678.46 99999.00 2024-02-26 20:44:09.000 057 21647.42 361.04 42678.47 99999.00 2024-02-26 20:44:10.000 057 21647.39 361.02 42678.45 47954.97 2024-02-26 20:44:11.000 057 21647.35 361.02 42678.41 88888.00 2024-02-26 20:44:12.000 057 21647.36 361.08 42678.39 88888.00 2024-02-26 20:44:13.000 057 21647.41 361.16 42678.40 88888.00 2024-02-26 20:44:14.000 057 21647.42 361.20 42678.41 88888.00 2024-02-26 20:44:15.000 057 21647.39 361.20 42678.39 47954.94 2024-02-26 20:44:16.000 057 21647.37 361.17 42678.39 88888.00 2024-02-26 20:44:17.000 057 21647.38 361.13 42678.41 88888.00 2024-02-26 20:44:18.000 057 21647.36 361.08 42678.39 88888.00 2024-02-26 20:44:19.000 057 21647.35 361.08 42678.40 88888.00 2024-02-26 20:44:20.000 057 21647.37 361.14 42678.46 47954.62 2024-02-26 20:44:21.000 057 21647.40 361.20 42678.50 88888.00 2024-02-26 20:44:22.000 057 21647.39 361.22 42678.50 88888.00 2024-02-26 20:44:23.000 057 21647.35 361.23 42678.50 88888.00 2024-02-26 20:44:24.000 057 21647.31 361.23 42678.52 88888.00 2024-02-26 20:44:25.000 057 21647.27 361.20 42678.52 47955.43 2024-02-26 20:44:26.000 057 21647.32 361.18 42678.51 88888.00 2024-02-26 20:44:27.000 057 21647.39 361.21 42678.52 88888.00 2024-02-26 20:44:28.000 057 21647.38 361.25 42678.52 88888.00 2024-02-26 20:44:29.000 057 21647.32 361.28 42678.53 88888.00 2024-02-26 20:44:30.000 057 21647.28 361.33 42678.54 99999.00 2024-02-26 20:44:31.000 057 21647.23 361.37 42678.55 99999.00 2024-02-26 20:44:32.000 057 21647.19 361.36 42678.54 99999.00 2024-02-26 20:44:33.000 057 21647.20 361.31 42678.52 99999.00 2024-02-26 20:44:34.000 057 21647.23 361.30 42678.50 99999.00 2024-02-26 20:44:35.000 057 21647.22 361.33 42678.44 47955.80 2024-02-26 20:44:36.000 057 21647.18 361.38 42678.39 88888.00 2024-02-26 20:44:37.000 057 21647.15 361.40 42678.40 88888.00 2024-02-26 20:44:38.000 057 21647.15 361.41 42678.44 88888.00 2024-02-26 20:44:39.000 057 21647.15 361.42 42678.46 88888.00 2024-02-26 20:44:40.000 057 21647.11 361.41 42678.46 47954.96 2024-02-26 20:44:41.000 057 21647.10 361.38 42678.45 88888.00 2024-02-26 20:44:42.000 057 21647.15 361.38 42678.48 88888.00 2024-02-26 20:44:43.000 057 21647.18 361.39 42678.50 88888.00 2024-02-26 20:44:44.000 057 21647.11 361.36 42678.50 88888.00 2024-02-26 20:44:45.000 057 21647.03 361.32 42678.49 47955.04 2024-02-26 20:44:46.000 057 21647.01 361.28 42678.51 88888.00 2024-02-26 20:44:47.000 057 21647.03 361.27 42678.54 88888.00 2024-02-26 20:44:48.000 057 21647.07 361.31 42678.57 88888.00 2024-02-26 20:44:49.000 057 21647.08 361.35 42678.59 88888.00 2024-02-26 20:44:50.000 057 21647.09 361.32 42678.57 47954.72 2024-02-26 20:44:51.000 057 21647.08 361.27 42678.54 88888.00 2024-02-26 20:44:52.000 057 21647.04 361.25 42678.51 88888.00 2024-02-26 20:44:53.000 057 21647.02 361.29 42678.50 88888.00 2024-02-26 20:44:54.000 057 21647.04 361.36 42678.53 88888.00 2024-02-26 20:44:55.000 057 21647.10 361.41 42678.57 47955.01 2024-02-26 20:44:56.000 057 21647.11 361.40 42678.64 88888.00 2024-02-26 20:44:57.000 057 21647.09 361.37 42678.65 88888.00 2024-02-26 20:44:58.000 057 21647.09 361.35 42678.59 88888.00 2024-02-26 20:44:59.000 057 21647.09 361.39 42678.57 88888.00 2024-02-26 20:45:00.000 057 21647.05 361.44 42678.59 99999.00 2024-02-26 20:45:01.000 057 21647.05 361.46 42678.59 99999.00 2024-02-26 20:45:02.000 057 21647.09 361.43 42678.57 99999.00 2024-02-26 20:45:03.000 057 21647.09 361.38 42678.59 99999.00 2024-02-26 20:45:04.000 057 21647.07 361.38 42678.64 99999.00 2024-02-26 20:45:05.000 057 21647.07 361.42 42678.63 99999.00 2024-02-26 20:45:06.000 057 21647.07 361.45 42678.61 99999.00 2024-02-26 20:45:07.000 057 21647.08 361.48 42678.62 99999.00 2024-02-26 20:45:08.000 057 21647.10 361.50 42678.66 99999.00 2024-02-26 20:45:09.000 057 21647.08 361.51 42678.65 99999.00 2024-02-26 20:45:10.000 057 21647.02 361.47 42678.62 47955.02 2024-02-26 20:45:11.000 057 21646.97 361.42 42678.60 88888.00 2024-02-26 20:45:12.000 057 21646.95 361.41 42678.62 88888.00 2024-02-26 20:45:13.000 057 21646.94 361.43 42678.63 88888.00 2024-02-26 20:45:14.000 057 21646.90 361.44 42678.60 88888.00 2024-02-26 20:45:15.000 057 21646.91 361.47 42678.56 47955.43 2024-02-26 20:45:16.000 057 21646.97 361.50 42678.55 88888.00 2024-02-26 20:45:17.000 057 21646.94 361.48 42678.54 88888.00 2024-02-26 20:45:18.000 057 21646.86 361.42 42678.50 88888.00 2024-02-26 20:45:19.000 057 21646.84 361.39 42678.52 88888.00 2024-02-26 20:45:20.000 057 21646.84 361.40 42678.57 47954.46 2024-02-26 20:45:21.000 057 21646.81 361.42 42678.57 88888.00 2024-02-26 20:45:22.000 057 21646.76 361.40 42678.55 88888.00 2024-02-26 20:45:23.000 057 21646.72 361.38 42678.57 88888.00 2024-02-26 20:45:24.000 057 21646.69 361.39 42678.59 88888.00 2024-02-26 20:45:25.000 057 21646.67 361.39 42678.55 99999.00 2024-02-26 20:45:26.000 057 21646.66 361.37 42678.51 99999.00 2024-02-26 20:45:27.000 057 21646.65 361.37 42678.50 99999.00 2024-02-26 20:45:28.000 057 21646.66 361.40 42678.53 99999.00 2024-02-26 20:45:29.000 057 21646.66 361.44 42678.57 99999.00 2024-02-26 20:45:30.000 057 21646.62 361.46 42678.62 99999.00 2024-02-26 20:45:31.000 057 21646.59 361.46 42678.61 99999.00 2024-02-26 20:45:32.000 057 21646.56 361.45 42678.59 99999.00 2024-02-26 20:45:33.000 057 21646.54 361.44 42678.56 99999.00 2024-02-26 20:45:34.000 057 21646.54 361.44 42678.52 99999.00 2024-02-26 20:45:35.000 057 21646.56 361.44 42678.48 99999.00 2024-02-26 20:45:36.000 057 21646.60 361.43 42678.43 99999.00 2024-02-26 20:45:37.000 057 21646.67 361.43 42678.38 99999.00 2024-02-26 20:45:38.000 057 21646.70 361.43 42678.39 99999.00 2024-02-26 20:45:39.000 057 21646.69 361.42 42678.44 99999.00 2024-02-26 20:45:40.000 057 21646.69 361.40 42678.50 99999.00 2024-02-26 20:45:41.000 057 21646.68 361.39 42678.52 99999.00 2024-02-26 20:45:42.000 057 21646.66 361.38 42678.50 99999.00 2024-02-26 20:45:43.000 057 21646.66 361.36 42678.46 99999.00 2024-02-26 20:45:44.000 057 21646.67 361.33 42678.43 99999.00 2024-02-26 20:45:45.000 057 21646.69 361.29 42678.41 47954.59 2024-02-26 20:45:46.000 057 21646.69 361.23 42678.44 88888.00 2024-02-26 20:45:47.000 057 21646.67 361.21 42678.46 88888.00 2024-02-26 20:45:48.000 057 21646.65 361.28 42678.48 88888.00 2024-02-26 20:45:49.000 057 21646.66 361.38 42678.48 88888.00 2024-02-26 20:45:50.000 057 21646.67 361.40 42678.46 99999.00 2024-02-26 20:45:51.000 057 21646.69 361.37 42678.44 99999.00 2024-02-26 20:45:52.000 057 21646.68 361.34 42678.45 99999.00 2024-02-26 20:45:53.000 057 21646.62 361.31 42678.46 99999.00 2024-02-26 20:45:54.000 057 21646.56 361.25 42678.41 99999.00 2024-02-26 20:45:55.000 057 21646.53 361.21 42678.36 99999.00 2024-02-26 20:45:56.000 057 21646.55 361.24 42678.38 99999.00 2024-02-26 20:45:57.000 057 21646.57 361.31 42678.39 99999.00 2024-02-26 20:45:58.000 057 21646.60 361.33 42678.38 99999.00 2024-02-26 20:45:59.000 057 21646.63 361.32 42678.38 99999.00 2024-02-26 20:46:00.000 057 21646.62 361.29 42678.39 99999.00 2024-02-26 20:46:01.000 057 21646.59 361.27 42678.36 99999.00 2024-02-26 20:46:02.000 057 21646.62 361.30 42678.34 99999.00 2024-02-26 20:46:03.000 057 21646.65 361.32 42678.36 99999.00 2024-02-26 20:46:04.000 057 21646.61 361.31 42678.35 99999.00 2024-02-26 20:46:05.000 057 21646.60 361.30 42678.34 99999.00 2024-02-26 20:46:06.000 057 21646.64 361.30 42678.37 99999.00 2024-02-26 20:46:07.000 057 21646.67 361.30 42678.43 99999.00 2024-02-26 20:46:08.000 057 21646.68 361.31 42678.45 99999.00 2024-02-26 20:46:09.000 057 21646.68 361.32 42678.43 99999.00 2024-02-26 20:46:10.000 057 21646.68 361.29 42678.41 47954.77 2024-02-26 20:46:11.000 057 21646.70 361.25 42678.44 88888.00 2024-02-26 20:46:12.000 057 21646.74 361.23 42678.47 88888.00 2024-02-26 20:46:13.000 057 21646.73 361.25 42678.44 88888.00 2024-02-26 20:46:14.000 057 21646.73 361.28 42678.38 88888.00 2024-02-26 20:46:15.000 057 21646.75 361.29 42678.33 47954.36 2024-02-26 20:46:16.000 057 21646.71 361.29 42678.32 88888.00 2024-02-26 20:46:17.000 057 21646.69 361.30 42678.32 88888.00 2024-02-26 20:46:18.000 057 21646.75 361.32 42678.32 88888.00 2024-02-26 20:46:19.000 057 21646.78 361.34 42678.36 88888.00 2024-02-26 20:46:20.000 057 21646.78 361.38 42678.41 47954.55 2024-02-26 20:46:21.000 057 21646.83 361.42 42678.44 88888.00 2024-02-26 20:46:22.000 057 21646.88 361.43 42678.43 88888.00 2024-02-26 20:46:23.000 057 21646.86 361.43 42678.41 88888.00 2024-02-26 20:46:24.000 057 21646.82 361.44 42678.43 88888.00 2024-02-26 20:46:25.000 057 21646.82 361.45 42678.44 99999.00 2024-02-26 20:46:26.000 057 21646.87 361.46 42678.43 99999.00 2024-02-26 20:46:27.000 057 21646.90 361.47 42678.41 99999.00 2024-02-26 20:46:28.000 057 21646.85 361.46 42678.41 99999.00 2024-02-26 20:46:29.000 057 21646.81 361.46 42678.39 99999.00 2024-02-26 20:46:30.000 057 21646.84 361.49 42678.37 47954.64 2024-02-26 20:46:31.000 057 21646.90 361.54 42678.39 88888.00 2024-02-26 20:46:32.000 057 21646.93 361.59 42678.41 88888.00 2024-02-26 20:46:33.000 057 21646.92 361.62 42678.44 88888.00 2024-02-26 20:46:34.000 057 21646.88 361.62 42678.46 88888.00 2024-02-26 20:46:35.000 057 21646.81 361.62 42678.47 47954.52 2024-02-26 20:46:36.000 057 21646.78 361.61 42678.46 88888.00 2024-02-26 20:46:37.000 057 21646.83 361.61 42678.45 88888.00 2024-02-26 20:46:38.000 057 21646.85 361.62 42678.48 88888.00 2024-02-26 20:46:39.000 057 21646.77 361.65 42678.52 88888.00 2024-02-26 20:46:40.000 057 21646.70 361.67 42678.51 99999.00 2024-02-26 20:46:41.000 057 21646.67 361.68 42678.50 99999.00 2024-02-26 20:46:42.000 057 21646.65 361.68 42678.50 99999.00 2024-02-26 20:46:43.000 057 21646.65 361.70 42678.50 99999.00 2024-02-26 20:46:44.000 057 21646.65 361.74 42678.50 99999.00 2024-02-26 20:46:45.000 057 21646.63 361.77 42678.52 99999.00 2024-02-26 20:46:46.000 057 21646.59 361.76 42678.53 99999.00 2024-02-26 20:46:47.000 057 21646.52 361.71 42678.55 99999.00 2024-02-26 20:46:48.000 057 21646.48 361.69 42678.54 99999.00 2024-02-26 20:46:49.000 057 21646.48 361.73 42678.50 99999.00 2024-02-26 20:46:50.000 057 21646.50 361.79 42678.49 47954.52 2024-02-26 20:46:51.000 057 21646.51 361.79 42678.52 88888.00 2024-02-26 20:46:52.000 057 21646.48 361.75 42678.54 88888.00 2024-02-26 20:46:53.000 057 21646.42 361.74 42678.52 88888.00 2024-02-26 20:46:54.000 057 21646.39 361.77 42678.50 88888.00 2024-02-26 20:46:55.000 057 21646.39 361.78 42678.51 47954.34 2024-02-26 20:46:56.000 057 21646.32 361.75 42678.53 88888.00 2024-02-26 20:46:57.000 057 21646.24 361.71 42678.54 88888.00 2024-02-26 20:46:58.000 057 21646.25 361.68 42678.55 88888.00 2024-02-26 20:46:59.000 057 21646.31 361.68 42678.60 88888.00 2024-02-26 20:47:00.000 057 21646.29 361.69 42678.66 99999.00 2024-02-26 20:47:01.000 057 21646.24 361.65 42678.66 99999.00 2024-02-26 20:47:02.000 057 21646.24 361.60 42678.62 99999.00 2024-02-26 20:47:03.000 057 21646.25 361.58 42678.62 99999.00 2024-02-26 20:47:04.000 057 21646.24 361.57 42678.66 99999.00 2024-02-26 20:47:05.000 057 21646.21 361.55 42678.64 99999.00 2024-02-26 20:47:06.000 057 21646.18 361.52 42678.62 99999.00 2024-02-26 20:47:07.000 057 21646.18 361.54 42678.64 99999.00 2024-02-26 20:47:08.000 057 21646.18 361.62 42678.62 99999.00 2024-02-26 20:47:09.000 057 21646.15 361.69 42678.61 99999.00 2024-02-26 20:47:10.000 057 21646.13 361.70 42678.61 99999.00 2024-02-26 20:47:11.000 057 21646.12 361.69 42678.60 99999.00 2024-02-26 20:47:12.000 057 21646.13 361.71 42678.60 99999.00 2024-02-26 20:47:13.000 057 21646.14 361.74 42678.60 99999.00 2024-02-26 20:47:14.000 057 21646.15 361.74 42678.60 99999.00 2024-02-26 20:47:15.000 057 21646.16 361.72 42678.59 99999.00 2024-02-26 20:47:16.000 057 21646.15 361.68 42678.59 99999.00 2024-02-26 20:47:17.000 057 21646.10 361.64 42678.59 99999.00 2024-02-26 20:47:18.000 057 21646.05 361.66 42678.62 99999.00 2024-02-26 20:47:19.000 057 21646.01 361.71 42678.62 99999.00 2024-02-26 20:47:20.000 057 21646.01 361.74 42678.62 99999.00 2024-02-26 20:47:21.000 057 21646.04 361.75 42678.62 99999.00 2024-02-26 20:47:22.000 057 21646.07 361.79 42678.61 99999.00 2024-02-26 20:47:23.000 057 21646.09 361.83 42678.59 99999.00 2024-02-26 20:47:24.000 057 21646.10 361.83 42678.57 99999.00 2024-02-26 20:47:25.000 057 21646.08 361.83 42678.54 99999.00 2024-02-26 20:47:26.000 057 21646.05 361.82 42678.50 99999.00 2024-02-26 20:47:27.000 057 21646.03 361.80 42678.48 99999.00 2024-02-26 20:47:28.000 057 21646.04 361.77 42678.52 99999.00 2024-02-26 20:47:29.000 057 21646.07 361.74 42678.59 99999.00 2024-02-26 20:47:30.000 057 21646.07 361.72 42678.59 99999.00 2024-02-26 20:47:31.000 057 21646.06 361.72 42678.52 99999.00 2024-02-26 20:47:32.000 057 21646.07 361.74 42678.47 99999.00 2024-02-26 20:47:33.000 057 21646.07 361.74 42678.50 99999.00 2024-02-26 20:47:34.000 057 21646.06 361.75 42678.55 99999.00 2024-02-26 20:47:35.000 057 21646.07 361.78 42678.55 47954.53 2024-02-26 20:47:36.000 057 21646.07 361.80 42678.53 88888.00 2024-02-26 20:47:37.000 057 21646.06 361.80 42678.54 88888.00 2024-02-26 20:47:38.000 057 21646.06 361.77 42678.55 88888.00 2024-02-26 20:47:39.000 057 21646.02 361.74 42678.52 88888.00 2024-02-26 20:47:40.000 057 21645.98 361.70 42678.51 47954.57 2024-02-26 20:47:41.000 057 21645.99 361.65 42678.54 88888.00 2024-02-26 20:47:42.000 057 21646.01 361.62 42678.54 88888.00 2024-02-26 20:47:43.000 057 21646.01 361.63 42678.52 88888.00 2024-02-26 20:47:44.000 057 21646.02 361.69 42678.54 88888.00 2024-02-26 20:47:45.000 057 21646.02 361.72 42678.59 99999.00 2024-02-26 20:47:46.000 057 21645.97 361.71 42678.63 99999.00 2024-02-26 20:47:47.000 057 21645.92 361.71 42678.64 99999.00 2024-02-26 20:47:48.000 057 21645.90 361.73 42678.59 99999.00 2024-02-26 20:47:49.000 057 21645.92 361.73 42678.54 99999.00 2024-02-26 20:47:50.000 057 21645.96 361.69 42678.51 47954.25 2024-02-26 20:47:51.000 057 21645.98 361.63 42678.52 88888.00 2024-02-26 20:47:52.000 057 21645.98 361.63 42678.54 88888.00 2024-02-26 20:47:53.000 057 21645.99 361.64 42678.55 88888.00 2024-02-26 20:47:54.000 057 21646.03 361.64 42678.57 88888.00 2024-02-26 20:47:55.000 057 21646.03 361.66 42678.56 47953.94 2024-02-26 20:47:56.000 057 21646.04 361.69 42678.53 88888.00 2024-02-26 20:47:57.000 057 21646.07 361.69 42678.53 88888.00 2024-02-26 20:47:58.000 057 21646.08 361.67 42678.54 88888.00 2024-02-26 20:47:59.000 057 21646.07 361.64 42678.50 88888.00 2024-02-26 20:48:00.000 057 21646.10 361.61 42678.46 99999.00 2024-02-26 20:48:01.000 057 21646.15 361.62 42678.46 99999.00 2024-02-26 20:48:02.000 057 21646.15 361.64 42678.46 99999.00 2024-02-26 20:48:03.000 057 21646.10 361.64 42678.46 99999.00 2024-02-26 20:48:04.000 057 21646.06 361.62 42678.48 99999.00 2024-02-26 20:48:05.000 057 21646.08 361.61 42678.51 99999.00 2024-02-26 20:48:06.000 057 21646.10 361.61 42678.53 99999.00 2024-02-26 20:48:07.000 057 21646.10 361.64 42678.52 99999.00 2024-02-26 20:48:08.000 057 21646.08 361.73 42678.51 99999.00 2024-02-26 20:48:09.000 057 21646.08 361.75 42678.51 99999.00 2024-02-26 20:48:10.000 057 21646.15 361.72 42678.52 99999.00 2024-02-26 20:48:11.000 057 21646.22 361.70 42678.56 99999.00 2024-02-26 20:48:12.000 057 21646.20 361.68 42678.59 99999.00 2024-02-26 20:48:13.000 057 21646.15 361.68 42678.57 99999.00 2024-02-26 20:48:14.000 057 21646.13 361.67 42678.56 99999.00 2024-02-26 20:48:15.000 057 21646.13 361.66 42678.51 47954.44 2024-02-26 20:48:16.000 057 21646.16 361.68 42678.49 88888.00 2024-02-26 20:48:17.000 057 21646.18 361.70 42678.50 88888.00 2024-02-26 20:48:18.000 057 21646.18 361.71 42678.53 88888.00 2024-02-26 20:48:19.000 057 21646.18 361.71 42678.53 88888.00 2024-02-26 20:48:20.000 057 21646.18 361.70 42678.50 99999.00 2024-02-26 20:48:21.000 057 21646.16 361.74 42678.46 99999.00 2024-02-26 20:48:22.000 057 21646.14 361.78 42678.43 99999.00 2024-02-26 20:48:23.000 057 21646.10 361.77 42678.41 99999.00 2024-02-26 20:48:24.000 057 21646.06 361.76 42678.40 99999.00 2024-02-26 20:48:25.000 057 21646.09 361.80 42678.40 99999.00 2024-02-26 20:48:26.000 057 21646.18 361.83 42678.41 99999.00 2024-02-26 20:48:27.000 057 21646.22 361.83 42678.42 99999.00 2024-02-26 20:48:28.000 057 21646.20 361.85 42678.43 99999.00 2024-02-26 20:48:29.000 057 21646.17 361.88 42678.43 99999.00 2024-02-26 20:48:30.000 057 21646.16 361.87 42678.41 47954.43 2024-02-26 20:48:31.000 057 21646.17 361.86 42678.41 88888.00 2024-02-26 20:48:32.000 057 21646.19 361.83 42678.40 88888.00 2024-02-26 20:48:33.000 057 21646.15 361.81 42678.43 88888.00 2024-02-26 20:48:34.000 057 21646.08 361.80 42678.45 88888.00 2024-02-26 20:48:35.000 057 21646.06 361.78 42678.45 99999.00 2024-02-26 20:48:36.000 057 21646.06 361.76 42678.44 99999.00 2024-02-26 20:48:37.000 057 21646.07 361.73 42678.41 99999.00 2024-02-26 20:48:38.000 057 21646.10 361.74 42678.43 99999.00 2024-02-26 20:48:39.000 057 21646.12 361.80 42678.46 99999.00 2024-02-26 20:48:40.000 057 21646.11 361.83 42678.46 47954.81 2024-02-26 20:48:41.000 057 21646.09 361.83 42678.43 88888.00 2024-02-26 20:48:42.000 057 21646.07 361.81 42678.38 88888.00 2024-02-26 20:48:43.000 057 21646.06 361.80 42678.34 88888.00 2024-02-26 20:48:44.000 057 21646.05 361.80 42678.33 88888.00 2024-02-26 20:48:45.000 057 21646.02 361.80 42678.33 47954.23 2024-02-26 20:48:46.000 057 21645.98 361.78 42678.35 88888.00 2024-02-26 20:48:47.000 057 21646.01 361.78 42678.39 88888.00 2024-02-26 20:48:48.000 057 21646.06 361.82 42678.41 88888.00 2024-02-26 20:48:49.000 057 21646.06 361.84 42678.36 88888.00 2024-02-26 20:48:50.000 057 21646.05 361.82 42678.33 99999.00 2024-02-26 20:48:51.000 057 21646.09 361.80 42678.35 99999.00 2024-02-26 20:48:52.000 057 21646.13 361.81 42678.38 99999.00 2024-02-26 20:48:53.000 057 21646.10 361.83 42678.38 99999.00 2024-02-26 20:48:54.000 057 21646.06 361.83 42678.36 99999.00 2024-02-26 20:48:55.000 057 21646.03 361.80 42678.35 47954.29 2024-02-26 20:48:56.000 057 21646.02 361.79 42678.36 88888.00 2024-02-26 20:48:57.000 057 21646.01 361.80 42678.38 88888.00 2024-02-26 20:48:58.000 057 21646.02 361.80 42678.41 88888.00 2024-02-26 20:48:59.000 057 21646.07 361.78 42678.40 88888.00 2024-02-26 20:49:00.000 057 21646.12 361.77 42678.38 99999.00 2024-02-26 20:49:01.000 057 21646.12 361.80 42678.35 99999.00 2024-02-26 20:49:02.000 057 21646.08 361.82 42678.31 99999.00 2024-02-26 20:49:03.000 057 21646.09 361.81 42678.32 99999.00 2024-02-26 20:49:04.000 057 21646.13 361.77 42678.36 99999.00 2024-02-26 20:49:05.000 057 21646.12 361.75 42678.38 47954.20 2024-02-26 20:49:06.000 057 21646.09 361.78 42678.37 88888.00 2024-02-26 20:49:07.000 057 21646.07 361.81 42678.38 88888.00 2024-02-26 20:49:08.000 057 21646.06 361.82 42678.44 88888.00 2024-02-26 20:49:09.000 057 21646.07 361.84 42678.45 88888.00 2024-02-26 20:49:10.000 057 21646.09 361.86 42678.39 47954.66 2024-02-26 20:49:11.000 057 21646.12 361.89 42678.38 88888.00 2024-02-26 20:49:12.000 057 21646.13 361.92 42678.43 88888.00 2024-02-26 20:49:13.000 057 21646.07 361.93 42678.49 88888.00 2024-02-26 20:49:14.000 057 21645.97 361.88 42678.46 88888.00 2024-02-26 20:49:15.000 057 21645.94 361.83 42678.39 99999.00 2024-02-26 20:49:16.000 057 21645.99 361.81 42678.36 99999.00 2024-02-26 20:49:17.000 057 21646.06 361.81 42678.34 99999.00 2024-02-26 20:49:18.000 057 21646.09 361.85 42678.32 99999.00 2024-02-26 20:49:19.000 057 21646.09 361.91 42678.34 99999.00 2024-02-26 20:49:20.000 057 21646.09 361.97 42678.38 99999.00 2024-02-26 20:49:21.000 057 21646.09 361.98 42678.41 99999.00 2024-02-26 20:49:22.000 057 21646.10 361.93 42678.42 99999.00 2024-02-26 20:49:23.000 057 21646.12 361.88 42678.41 99999.00 2024-02-26 20:49:24.000 057 21646.14 361.87 42678.41 99999.00 2024-02-26 20:49:25.000 057 21646.15 361.87 42678.41 47954.04 2024-02-26 20:49:26.000 057 21646.17 361.88 42678.42 88888.00 2024-02-26 20:49:27.000 057 21646.16 361.89 42678.39 88888.00 2024-02-26 20:49:28.000 057 21646.15 361.89 42678.36 88888.00 2024-02-26 20:49:29.000 057 21646.13 361.91 42678.38 88888.00 2024-02-26 20:49:30.000 057 21646.09 361.91 42678.42 47954.94 2024-02-26 20:49:31.000 057 21646.06 361.91 42678.43 88888.00 2024-02-26 20:49:32.000 057 21646.08 361.92 42678.41 88888.00 2024-02-26 20:49:33.000 057 21646.12 361.90 42678.38 88888.00 2024-02-26 20:49:34.000 057 21646.14 361.88 42678.37 88888.00 2024-02-26 20:49:35.000 057 21646.12 361.88 42678.35 99999.00 2024-02-26 20:49:36.000 057 21646.13 361.90 42678.32 99999.00 2024-02-26 20:49:37.000 057 21646.15 361.90 42678.32 99999.00 2024-02-26 20:49:38.000 057 21646.10 361.87 42678.34 99999.00 2024-02-26 20:49:39.000 057 21646.06 361.84 42678.35 99999.00 2024-02-26 20:49:40.000 057 21646.10 361.84 42678.36 47954.13 2024-02-26 20:49:41.000 057 21646.18 361.83 42678.38 88888.00 2024-02-26 20:49:42.000 057 21646.20 361.84 42678.40 88888.00 2024-02-26 20:49:43.000 057 21646.17 361.83 42678.41 88888.00 2024-02-26 20:49:44.000 057 21646.13 361.81 42678.42 88888.00 2024-02-26 20:49:45.000 057 21646.08 361.79 42678.40 99999.00 2024-02-26 20:49:46.000 057 21646.06 361.77 42678.39 99999.00 2024-02-26 20:49:47.000 057 21646.07 361.78 42678.38 99999.00 2024-02-26 20:49:48.000 057 21646.10 361.80 42678.39 99999.00 2024-02-26 20:49:49.000 057 21646.11 361.82 42678.38 99999.00 2024-02-26 20:49:50.000 057 21646.06 361.84 42678.34 99999.00 2024-02-26 20:49:51.000 057 21646.00 361.83 42678.28 99999.00 2024-02-26 20:49:52.000 057 21645.99 361.84 42678.29 99999.00 2024-02-26 20:49:53.000 057 21646.01 361.86 42678.31 99999.00 2024-02-26 20:49:54.000 057 21646.04 361.85 42678.31 99999.00 2024-02-26 20:49:55.000 057 21646.06 361.78 42678.29 99999.00 2024-02-26 20:49:56.000 057 21646.07 361.73 42678.28 99999.00 2024-02-26 20:49:57.000 057 21646.06 361.74 42678.28 99999.00 2024-02-26 20:49:58.000 057 21646.02 361.78 42678.31 99999.00 2024-02-26 20:49:59.000 057 21645.97 361.78 42678.32 99999.00 2024-02-26 20:50:00.000 057 21645.89 361.75 42678.28 47953.98 2024-02-26 20:50:01.000 057 21645.84 361.73 42678.25 88888.00 2024-02-26 20:50:02.000 057 21645.87 361.75 42678.25 88888.00 2024-02-26 20:50:03.000 057 21645.93 361.76 42678.27 88888.00 2024-02-26 20:50:04.000 057 21645.94 361.75 42678.28 88888.00 2024-02-26 20:50:05.000 057 21645.92 361.77 42678.29 99999.00 2024-02-26 20:50:06.000 057 21645.92 361.80 42678.32 99999.00 2024-02-26 20:50:07.000 057 21645.89 361.77 42678.31 99999.00 2024-02-26 20:50:08.000 057 21645.87 361.70 42678.30 99999.00 2024-02-26 20:50:09.000 057 21645.90 361.63 42678.29 99999.00 2024-02-26 20:50:10.000 057 21645.93 361.60 42678.26 47953.95 2024-02-26 20:50:11.000 057 21645.92 361.61 42678.24 88888.00 2024-02-26 20:50:12.000 057 21645.86 361.65 42678.27 88888.00 2024-02-26 20:50:13.000 057 21645.83 361.67 42678.29 88888.00 2024-02-26 20:50:14.000 057 21645.83 361.65 42678.29 88888.00 2024-02-26 20:50:15.000 057 21645.84 361.65 42678.30 99999.00 2024-02-26 20:50:16.000 057 21645.86 361.68 42678.31 99999.00 2024-02-26 20:50:17.000 057 21645.87 361.70 42678.32 99999.00 2024-02-26 20:50:18.000 057 21645.88 361.69 42678.30 99999.00 2024-02-26 20:50:19.000 057 21645.83 361.68 42678.27 99999.00 2024-02-26 20:50:20.000 057 21645.80 361.70 42678.27 99999.00 2024-02-26 20:50:21.000 057 21645.82 361.70 42678.31 99999.00 2024-02-26 20:50:22.000 057 21645.85 361.65 42678.34 99999.00 2024-02-26 20:50:23.000 057 21645.85 361.63 42678.33 99999.00 2024-02-26 20:50:24.000 057 21645.82 361.67 42678.32 99999.00 2024-02-26 20:50:25.000 057 21645.81 361.73 42678.32 47954.63 2024-02-26 20:50:26.000 057 21645.79 361.76 42678.33 88888.00 2024-02-26 20:50:27.000 057 21645.76 361.75 42678.31 88888.00 2024-02-26 20:50:28.000 057 21645.73 361.74 42678.31 88888.00 2024-02-26 20:50:29.000 057 21645.75 361.77 42678.33 88888.00 2024-02-26 20:50:30.000 057 21645.77 361.78 42678.31 47954.08 2024-02-26 20:50:31.000 057 21645.78 361.75 42678.29 88888.00 2024-02-26 20:50:32.000 057 21645.80 361.73 42678.26 88888.00 2024-02-26 20:50:33.000 057 21645.83 361.72 42678.23 88888.00 2024-02-26 20:50:34.000 057 21645.86 361.71 42678.21 88888.00 2024-02-26 20:50:35.000 057 21645.85 361.72 42678.20 47954.33 2024-02-26 20:50:36.000 057 21645.79 361.75 42678.19 88888.00 2024-02-26 20:50:37.000 057 21645.74 361.72 42678.18 88888.00 2024-02-26 20:50:38.000 057 21645.73 361.67 42678.18 88888.00 2024-02-26 20:50:39.000 057 21645.75 361.64 42678.20 88888.00 2024-02-26 20:50:40.000 057 21645.75 361.61 42678.20 99999.00 2024-02-26 20:50:41.000 057 21645.76 361.61 42678.20 99999.00 2024-02-26 20:50:42.000 057 21645.81 361.65 42678.23 99999.00 2024-02-26 20:50:43.000 057 21645.84 361.67 42678.25 99999.00 2024-02-26 20:50:44.000 057 21645.81 361.65 42678.23 99999.00 2024-02-26 20:50:45.000 057 21645.79 361.63 42678.21 47953.80 2024-02-26 20:50:46.000 057 21645.79 361.62 42678.24 88888.00 2024-02-26 20:50:47.000 057 21645.83 361.63 42678.29 88888.00 2024-02-26 20:50:48.000 057 21645.85 361.62 42678.28 88888.00 2024-02-26 20:50:49.000 057 21645.82 361.59 42678.22 88888.00 2024-02-26 20:50:50.000 057 21645.78 361.58 42678.18 99999.00 2024-02-26 20:50:51.000 057 21645.78 361.62 42678.18 99999.00 2024-02-26 20:50:52.000 057 21645.78 361.63 42678.21 99999.00 2024-02-26 20:50:53.000 057 21645.74 361.62 42678.25 99999.00 2024-02-26 20:50:54.000 057 21645.72 361.64 42678.24 99999.00 2024-02-26 20:50:55.000 057 21645.76 361.68 42678.21 99999.00 2024-02-26 20:50:56.000 057 21645.81 361.70 42678.20 99999.00 2024-02-26 20:50:57.000 057 21645.81 361.72 42678.20 99999.00 2024-02-26 20:50:58.000 057 21645.82 361.73 42678.19 99999.00 2024-02-26 20:50:59.000 057 21645.83 361.72 42678.19 99999.00 2024-02-26 20:51:00.000 057 21645.81 361.70 42678.18 99999.00 2024-02-26 20:51:01.000 057 21645.79 361.69 42678.15 99999.00 2024-02-26 20:51:02.000 057 21645.83 361.67 42678.13 99999.00 2024-02-26 20:51:03.000 057 21645.88 361.62 42678.14 99999.00 2024-02-26 20:51:04.000 057 21645.88 361.59 42678.14 99999.00 2024-02-26 20:51:05.000 057 21645.85 361.62 42678.14 99999.00 2024-02-26 20:51:06.000 057 21645.84 361.66 42678.16 99999.00 2024-02-26 20:51:07.000 057 21645.83 361.68 42678.14 99999.00 2024-02-26 20:51:08.000 057 21645.82 361.69 42678.10 99999.00 2024-02-26 20:51:09.000 057 21645.83 361.69 42678.07 99999.00 2024-02-26 20:51:10.000 057 21645.82 361.70 42678.10 47953.76 2024-02-26 20:51:11.000 057 21645.82 361.71 42678.16 88888.00 2024-02-26 20:51:12.000 057 21645.80 361.70 42678.20 88888.00 2024-02-26 20:51:13.000 057 21645.77 361.66 42678.21 88888.00 2024-02-26 20:51:14.000 057 21645.76 361.62 42678.17 88888.00 2024-02-26 20:51:15.000 057 21645.76 361.64 42678.13 47953.62 2024-02-26 20:51:16.000 057 21645.77 361.66 42678.11 88888.00 2024-02-26 20:51:17.000 057 21645.79 361.65 42678.10 88888.00 2024-02-26 20:51:18.000 057 21645.80 361.64 42678.11 88888.00 2024-02-26 20:51:19.000 057 21645.80 361.66 42678.10 88888.00 2024-02-26 20:51:20.000 057 21645.81 361.70 42678.07 99999.00 2024-02-26 20:51:21.000 057 21645.86 361.73 42678.07 99999.00 2024-02-26 20:51:22.000 057 21645.88 361.71 42678.10 99999.00 2024-02-26 20:51:23.000 057 21645.82 361.67 42678.12 99999.00 2024-02-26 20:51:24.000 057 21645.79 361.61 42678.12 99999.00 2024-02-26 20:51:25.000 057 21645.82 361.54 42678.14 99999.00 2024-02-26 20:51:26.000 057 21645.84 361.52 42678.15 99999.00 2024-02-26 20:51:27.000 057 21645.82 361.55 42678.13 99999.00 2024-02-26 20:51:28.000 057 21645.83 361.54 42678.09 99999.00 2024-02-26 20:51:29.000 057 21645.89 361.56 42678.09 99999.00 2024-02-26 20:51:30.000 057 21645.90 361.61 42678.14 47953.92 2024-02-26 20:51:31.000 057 21645.84 361.65 42678.16 88888.00 2024-02-26 20:51:32.000 057 21645.77 361.63 42678.16 88888.00 2024-02-26 20:51:33.000 057 21645.73 361.60 42678.16 88888.00 2024-02-26 20:51:34.000 057 21645.70 361.57 42678.16 88888.00 2024-02-26 20:51:35.000 057 21645.69 361.56 42678.16 47953.86 2024-02-26 20:51:36.000 057 21645.70 361.59 42678.14 88888.00 2024-02-26 20:51:37.000 057 21645.72 361.64 42678.13 88888.00 2024-02-26 20:51:38.000 057 21645.68 361.67 42678.14 88888.00 2024-02-26 20:51:39.000 057 21645.62 361.70 42678.20 88888.00 2024-02-26 20:51:40.000 057 21645.60 361.76 42678.24 47954.15 2024-02-26 20:51:41.000 057 21645.62 361.78 42678.21 88888.00 2024-02-26 20:51:42.000 057 21645.64 361.74 42678.12 88888.00 2024-02-26 20:51:43.000 057 21645.68 361.72 42678.09 88888.00 2024-02-26 20:51:44.000 057 21645.72 361.75 42678.11 88888.00 2024-02-26 20:51:45.000 057 21645.73 361.80 42678.12 47953.64 2024-02-26 20:51:46.000 057 21645.70 361.82 42678.14 88888.00 2024-02-26 20:51:47.000 057 21645.70 361.84 42678.16 88888.00 2024-02-26 20:51:48.000 057 21645.73 361.89 42678.16 88888.00 2024-02-26 20:51:49.000 057 21645.77 361.92 42678.18 88888.00 2024-02-26 20:51:50.000 057 21645.80 361.89 42678.18 47953.77 2024-02-26 20:51:51.000 057 21645.78 361.85 42678.19 88888.00 2024-02-26 20:51:52.000 057 21645.74 361.84 42678.19 88888.00 2024-02-26 20:51:53.000 057 21645.76 361.84 42678.17 88888.00 2024-02-26 20:51:54.000 057 21645.85 361.81 42678.16 88888.00 2024-02-26 20:51:55.000 057 21645.88 361.77 42678.15 47953.60 2024-02-26 20:51:56.000 057 21645.81 361.75 42678.16 88888.00 2024-02-26 20:51:57.000 057 21645.74 361.76 42678.18 88888.00 2024-02-26 20:51:58.000 057 21645.73 361.72 42678.17 88888.00 2024-02-26 20:51:59.000 057 21645.75 361.66 42678.15 88888.00 2024-02-26 20:52:00.000 057 21645.76 361.64 42678.14 99999.00 2024-02-26 20:52:01.000 057 21645.77 361.69 42678.14 99999.00 2024-02-26 20:52:02.000 057 21645.82 361.76 42678.14 99999.00 2024-02-26 20:52:03.000 057 21645.85 361.80 42678.19 99999.00 2024-02-26 20:52:04.000 057 21645.81 361.81 42678.21 99999.00 2024-02-26 20:52:05.000 057 21645.76 361.79 42678.18 47953.89 2024-02-26 20:52:06.000 057 21645.75 361.76 42678.14 88888.00 2024-02-26 20:52:07.000 057 21645.77 361.75 42678.13 88888.00 2024-02-26 20:52:08.000 057 21645.77 361.73 42678.14 88888.00 2024-02-26 20:52:09.000 057 21645.77 361.72 42678.16 88888.00 2024-02-26 20:52:10.000 057 21645.81 361.74 42678.15 99999.00 2024-02-26 20:52:11.000 057 21645.86 361.76 42678.11 99999.00 2024-02-26 20:52:12.000 057 21645.85 361.78 42678.07 99999.00 2024-02-26 20:52:13.000 057 21645.79 361.81 42678.07 99999.00 2024-02-26 20:52:14.000 057 21645.74 361.82 42678.07 99999.00 2024-02-26 20:52:15.000 057 21645.75 361.83 42678.06 47954.19 2024-02-26 20:52:16.000 057 21645.78 361.84 42678.06 88888.00 2024-02-26 20:52:17.000 057 21645.81 361.85 42678.09 88888.00 2024-02-26 20:52:18.000 057 21645.82 361.84 42678.12 88888.00 2024-02-26 20:52:19.000 057 21645.82 361.79 42678.13 88888.00 2024-02-26 20:52:20.000 057 21645.82 361.76 42678.16 47953.80 2024-02-26 20:52:21.000 057 21645.83 361.77 42678.19 88888.00 2024-02-26 20:52:22.000 057 21645.87 361.77 42678.20 88888.00 2024-02-26 20:52:23.000 057 21645.91 361.72 42678.16 88888.00 2024-02-26 20:52:24.000 057 21645.91 361.70 42678.14 88888.00 2024-02-26 20:52:25.000 057 21645.90 361.74 42678.14 99999.00 2024-02-26 20:52:26.000 057 21645.93 361.81 42678.14 99999.00 2024-02-26 20:52:27.000 057 21645.98 361.84 42678.15 99999.00 2024-02-26 20:52:28.000 057 21646.00 361.82 42678.16 99999.00 2024-02-26 20:52:29.000 057 21645.97 361.80 42678.16 99999.00 2024-02-26 20:52:30.000 057 21645.92 361.77 42678.14 47954.55 2024-02-26 20:52:31.000 057 21645.90 361.77 42678.14 88888.00 2024-02-26 20:52:32.000 057 21645.90 361.80 42678.14 88888.00 2024-02-26 20:52:33.000 057 21645.87 361.82 42678.12 88888.00 2024-02-26 20:52:34.000 057 21645.82 361.82 42678.09 88888.00 2024-02-26 20:52:35.000 057 21645.79 361.83 42678.09 47953.95 2024-02-26 20:52:36.000 057 21645.82 361.87 42678.13 88888.00 2024-02-26 20:52:37.000 057 21645.85 361.91 42678.17 88888.00 2024-02-26 20:52:38.000 057 21645.87 361.92 42678.16 88888.00 2024-02-26 20:52:39.000 057 21645.84 361.92 42678.12 88888.00 2024-02-26 20:52:40.000 057 21645.78 361.90 42678.08 99999.00 2024-02-26 20:52:41.000 057 21645.74 361.86 42678.07 99999.00 2024-02-26 20:52:42.000 057 21645.71 361.82 42678.07 99999.00 2024-02-26 20:52:43.000 057 21645.68 361.80 42678.07 99999.00 2024-02-26 20:52:44.000 057 21645.65 361.77 42678.09 99999.00 2024-02-26 20:52:45.000 057 21645.65 361.74 42678.08 47953.46 2024-02-26 20:52:46.000 057 21645.63 361.69 42678.04 88888.00 2024-02-26 20:52:47.000 057 21645.60 361.64 42678.02 88888.00 2024-02-26 20:52:48.000 057 21645.57 361.60 42678.02 88888.00 2024-02-26 20:52:49.000 057 21645.55 361.56 42678.03 88888.00 2024-02-26 20:52:50.000 057 21645.53 361.58 42678.04 99999.00 2024-02-26 20:52:51.000 057 21645.55 361.67 42678.06 99999.00 2024-02-26 20:52:52.000 057 21645.60 361.73 42678.07 99999.00 2024-02-26 20:52:53.000 057 21645.62 361.76 42678.07 99999.00 2024-02-26 20:52:54.000 057 21645.62 361.77 42678.07 99999.00 2024-02-26 20:52:55.000 057 21645.65 361.78 42678.07 47953.68 2024-02-26 20:52:56.000 057 21645.69 361.76 42678.09 88888.00 2024-02-26 20:52:57.000 057 21645.69 361.74 42678.07 88888.00 2024-02-26 20:52:58.000 057 21645.69 361.74 42678.05 88888.00 2024-02-26 20:52:59.000 057 21645.72 361.76 42678.06 88888.00 2024-02-26 20:53:00.000 057 21645.69 361.78 42678.09 99999.00 2024-02-26 20:53:01.000 057 21645.68 361.76 42678.11 99999.00 2024-02-26 20:53:02.000 057 21645.69 361.71 42678.12 99999.00 2024-02-26 20:53:03.000 057 21645.73 361.70 42678.14 99999.00 2024-02-26 20:53:04.000 057 21645.78 361.73 42678.15 99999.00 2024-02-26 20:53:05.000 057 21645.84 361.74 42678.11 47953.81 2024-02-26 20:53:06.000 057 21645.86 361.77 42678.06 88888.00 2024-02-26 20:53:07.000 057 21645.83 361.84 42678.07 88888.00 2024-02-26 20:53:08.000 057 21645.80 361.88 42678.08 88888.00 2024-02-26 20:53:09.000 057 21645.81 361.83 42678.05 88888.00 2024-02-26 20:53:10.000 057 21645.83 361.77 42678.02 47953.87 2024-02-26 20:53:11.000 057 21645.82 361.75 42678.00 88888.00 2024-02-26 20:53:12.000 057 21645.78 361.73 42677.96 88888.00 2024-02-26 20:53:13.000 057 21645.78 361.73 42677.96 88888.00 2024-02-26 20:53:14.000 057 21645.80 361.75 42677.96 88888.00 2024-02-26 20:53:15.000 057 21645.82 361.76 42677.92 99999.00 2024-02-26 20:53:16.000 057 21645.81 361.77 42677.90 99999.00 2024-02-26 20:53:17.000 057 21645.81 361.81 42677.94 99999.00 2024-02-26 20:53:18.000 057 21645.81 361.84 42677.96 99999.00 2024-02-26 20:53:19.000 057 21645.80 361.83 42677.94 99999.00 2024-02-26 20:53:20.000 057 21645.82 361.84 42677.93 47953.49 2024-02-26 20:53:21.000 057 21645.85 361.87 42677.90 88888.00 2024-02-26 20:53:22.000 057 21645.81 361.86 42677.89 88888.00 2024-02-26 20:53:23.000 057 21645.72 361.83 42677.91 88888.00 2024-02-26 20:53:24.000 057 21645.69 361.82 42677.93 88888.00 2024-02-26 20:53:25.000 057 21645.74 361.81 42677.93 47953.82 2024-02-26 20:53:26.000 057 21645.80 361.80 42677.91 88888.00 2024-02-26 20:53:27.000 057 21645.80 361.75 42677.94 88888.00 2024-02-26 20:53:28.000 057 21645.80 361.71 42677.96 88888.00 2024-02-26 20:53:29.000 057 21645.81 361.70 42677.96 88888.00 2024-02-26 20:53:30.000 057 21645.80 361.74 42677.98 99999.00 2024-02-26 20:53:31.000 057 21645.75 361.77 42678.01 99999.00 2024-02-26 20:53:32.000 057 21645.75 361.79 42678.04 99999.00 2024-02-26 20:53:33.000 057 21645.81 361.83 42678.06 99999.00 2024-02-26 20:53:34.000 057 21645.82 361.83 42678.03 99999.00 2024-02-26 20:53:35.000 057 21645.78 361.80 42677.97 47953.73 2024-02-26 20:53:36.000 057 21645.74 361.80 42677.94 88888.00 2024-02-26 20:53:37.000 057 21645.74 361.80 42677.95 88888.00 2024-02-26 20:53:38.000 057 21645.77 361.79 42677.96 88888.00 2024-02-26 20:53:39.000 057 21645.76 361.77 42677.97 88888.00 2024-02-26 20:53:40.000 057 21645.74 361.75 42677.97 99999.00 2024-02-26 20:53:41.000 057 21645.75 361.73 42677.94 99999.00 2024-02-26 20:53:42.000 057 21645.76 361.69 42677.91 99999.00 2024-02-26 20:53:43.000 057 21645.76 361.66 42677.93 99999.00 2024-02-26 20:53:44.000 057 21645.79 361.68 42677.94 99999.00 2024-02-26 20:53:45.000 057 21645.80 361.73 42677.92 47953.05 2024-02-26 20:53:46.000 057 21645.76 361.76 42677.91 88888.00 2024-02-26 20:53:47.000 057 21645.72 361.75 42677.92 88888.00 2024-02-26 20:53:48.000 057 21645.73 361.75 42677.93 88888.00 2024-02-26 20:53:49.000 057 21645.78 361.77 42677.93 88888.00 2024-02-26 20:53:50.000 057 21645.83 361.77 42677.96 99999.00 2024-02-26 20:53:51.000 057 21645.81 361.74 42677.98 99999.00 2024-02-26 20:53:52.000 057 21645.78 361.72 42678.00 99999.00 2024-02-26 20:53:53.000 057 21645.79 361.72 42678.02 99999.00 2024-02-26 20:53:54.000 057 21645.82 361.75 42678.02 99999.00 2024-02-26 20:53:55.000 057 21645.81 361.76 42678.00 47954.42 2024-02-26 20:53:56.000 057 21645.75 361.72 42678.00 88888.00 2024-02-26 20:53:57.000 057 21645.74 361.69 42678.04 88888.00 2024-02-26 20:53:58.000 057 21645.76 361.71 42678.07 88888.00 2024-02-26 20:53:59.000 057 21645.77 361.75 42678.04 88888.00 2024-02-26 20:54:00.000 057 21645.78 361.76 42677.99 99999.00 2024-02-26 20:54:01.000 057 21645.80 361.78 42677.96 99999.00 2024-02-26 20:54:02.000 057 21645.79 361.80 42677.96 99999.00 2024-02-26 20:54:03.000 057 21645.77 361.80 42677.95 99999.00 2024-02-26 20:54:04.000 057 21645.77 361.77 42677.94 99999.00 2024-02-26 20:54:05.000 057 21645.81 361.75 42677.92 47953.62 2024-02-26 20:54:06.000 057 21645.84 361.76 42677.94 88888.00 2024-02-26 20:54:07.000 057 21645.81 361.77 42677.95 88888.00 2024-02-26 20:54:08.000 057 21645.76 361.75 42677.93 88888.00 2024-02-26 20:54:09.000 057 21645.74 361.72 42677.90 88888.00 2024-02-26 20:54:10.000 057 21645.76 361.69 42677.92 99999.00 2024-02-26 20:54:11.000 057 21645.82 361.66 42677.96 99999.00 2024-02-26 20:54:12.000 057 21645.86 361.65 42677.96 99999.00 2024-02-26 20:54:13.000 057 21645.84 361.63 42677.93 99999.00 2024-02-26 20:54:14.000 057 21645.81 361.60 42677.90 99999.00 2024-02-26 20:54:15.000 057 21645.78 361.58 42677.89 47953.62 2024-02-26 20:54:16.000 057 21645.76 361.59 42677.88 88888.00 2024-02-26 20:54:17.000 057 21645.76 361.61 42677.90 88888.00 2024-02-26 20:54:18.000 057 21645.77 361.62 42677.94 88888.00 2024-02-26 20:54:19.000 057 21645.80 361.63 42677.97 88888.00 2024-02-26 20:54:20.000 057 21645.81 361.66 42677.96 47953.64 2024-02-26 20:54:21.000 057 21645.80 361.68 42677.90 88888.00 2024-02-26 20:54:22.000 057 21645.82 361.68 42677.86 88888.00 2024-02-26 20:54:23.000 057 21645.86 361.69 42677.87 88888.00 2024-02-26 20:54:24.000 057 21645.88 361.70 42677.88 88888.00 2024-02-26 20:54:25.000 057 21645.87 361.70 42677.89 99999.00 2024-02-26 20:54:26.000 057 21645.87 361.69 42677.90 99999.00 2024-02-26 20:54:27.000 057 21645.89 361.71 42677.89 99999.00 2024-02-26 20:54:28.000 057 21645.85 361.73 42677.84 99999.00 2024-02-26 20:54:29.000 057 21645.81 361.73 42677.80 99999.00 2024-02-26 20:54:30.000 057 21645.83 361.72 42677.80 47953.66 2024-02-26 20:54:31.000 057 21645.84 361.75 42677.82 88888.00 2024-02-26 20:54:32.000 057 21645.81 361.78 42677.83 88888.00 2024-02-26 20:54:33.000 057 21645.80 361.78 42677.82 88888.00 2024-02-26 20:54:34.000 057 21645.81 361.77 42677.82 88888.00 2024-02-26 20:54:35.000 057 21645.81 361.77 42677.82 99999.00 2024-02-26 20:54:36.000 057 21645.80 361.77 42677.82 99999.00 2024-02-26 20:54:37.000 057 21645.78 361.79 42677.84 99999.00 2024-02-26 20:54:38.000 057 21645.75 361.81 42677.88 99999.00 2024-02-26 20:54:39.000 057 21645.75 361.79 42677.89 99999.00 2024-02-26 20:54:40.000 057 21645.76 361.77 42677.88 99999.00 2024-02-26 20:54:41.000 057 21645.76 361.74 42677.89 99999.00 2024-02-26 20:54:42.000 057 21645.71 361.71 42677.89 99999.00 2024-02-26 20:54:43.000 057 21645.66 361.70 42677.88 99999.00 2024-02-26 20:54:44.000 057 21645.69 361.74 42677.91 99999.00 2024-02-26 20:54:45.000 057 21645.74 361.79 42677.93 47953.85 2024-02-26 20:54:46.000 057 21645.77 361.79 42677.89 88888.00 2024-02-26 20:54:47.000 057 21645.81 361.77 42677.87 88888.00 2024-02-26 20:54:48.000 057 21645.84 361.76 42677.88 88888.00 2024-02-26 20:54:49.000 057 21645.84 361.78 42677.89 88888.00 2024-02-26 20:54:50.000 057 21645.79 361.79 42677.89 47953.65 2024-02-26 20:54:51.000 057 21645.75 361.81 42677.88 88888.00 2024-02-26 20:54:52.000 057 21645.78 361.87 42677.83 88888.00 2024-02-26 20:54:53.000 057 21645.85 361.92 42677.80 88888.00 2024-02-26 20:54:54.000 057 21645.85 361.89 42677.84 88888.00 2024-02-26 20:54:55.000 057 21645.79 361.81 42677.88 99999.00 2024-02-26 20:54:56.000 057 21645.72 361.73 42677.87 99999.00 2024-02-26 20:54:57.000 057 21645.66 361.69 42677.83 99999.00 2024-02-26 20:54:58.000 057 21645.64 361.68 42677.82 99999.00 2024-02-26 20:54:59.000 057 21645.63 361.71 42677.85 99999.00 2024-02-26 20:55:00.000 057 21645.60 361.74 42677.85 99999.00 2024-02-26 20:55:01.000 057 21645.58 361.75 42677.84 99999.00 2024-02-26 20:55:02.000 057 21645.56 361.77 42677.84 99999.00 2024-02-26 20:55:03.000 057 21645.53 361.77 42677.86 99999.00 2024-02-26 20:55:04.000 057 21645.53 361.75 42677.88 99999.00 2024-02-26 20:55:05.000 057 21645.57 361.77 42677.91 99999.00 2024-02-26 20:55:06.000 057 21645.60 361.81 42677.94 99999.00 2024-02-26 20:55:07.000 057 21645.59 361.83 42677.92 99999.00 2024-02-26 20:55:08.000 057 21645.58 361.84 42677.87 99999.00 2024-02-26 20:55:09.000 057 21645.60 361.86 42677.82 99999.00 2024-02-26 20:55:10.000 057 21645.62 361.88 42677.79 99999.00 2024-02-26 20:55:11.000 057 21645.62 361.90 42677.73 99999.00 2024-02-26 20:55:12.000 057 21645.65 361.90 42677.73 99999.00 2024-02-26 20:55:13.000 057 21645.66 361.86 42677.75 99999.00 2024-02-26 20:55:14.000 057 21645.64 361.83 42677.78 99999.00 2024-02-26 20:55:15.000 057 21645.58 361.83 42677.82 47954.35 2024-02-26 20:55:16.000 057 21645.52 361.83 42677.87 88888.00 2024-02-26 20:55:17.000 057 21645.49 361.81 42677.91 88888.00 2024-02-26 20:55:18.000 057 21645.51 361.80 42677.91 88888.00 2024-02-26 20:55:19.000 057 21645.54 361.77 42677.88 88888.00 2024-02-26 20:55:20.000 057 21645.54 361.75 42677.88 99999.00 2024-02-26 20:55:21.000 057 21645.53 361.77 42677.91 99999.00 2024-02-26 20:55:22.000 057 21645.50 361.75 42677.91 99999.00 2024-02-26 20:55:23.000 057 21645.47 361.70 42677.89 99999.00 2024-02-26 20:55:24.000 057 21645.50 361.70 42677.89 99999.00 2024-02-26 20:55:25.000 057 21645.54 361.73 42677.90 47953.61 2024-02-26 20:55:26.000 057 21645.56 361.74 42677.89 88888.00 2024-02-26 20:55:27.000 057 21645.56 361.74 42677.88 88888.00 2024-02-26 20:55:28.000 057 21645.52 361.75 42677.86 88888.00 2024-02-26 20:55:29.000 057 21645.48 361.76 42677.84 88888.00 2024-02-26 20:55:30.000 057 21645.52 361.78 42677.84 47953.66 2024-02-26 20:55:31.000 057 21645.58 361.77 42677.86 88888.00 2024-02-26 20:55:32.000 057 21645.60 361.72 42677.84 88888.00 2024-02-26 20:55:33.000 057 21645.63 361.67 42677.82 88888.00 2024-02-26 20:55:34.000 057 21645.63 361.68 42677.85 88888.00 2024-02-26 20:55:35.000 057 21645.61 361.74 42677.89 47953.50 2024-02-26 20:55:36.000 057 21645.64 361.77 42677.89 88888.00 2024-02-26 20:55:37.000 057 21645.65 361.74 42677.85 88888.00 2024-02-26 20:55:38.000 057 21645.63 361.69 42677.81 88888.00 2024-02-26 20:55:39.000 057 21645.62 361.68 42677.80 88888.00 2024-02-26 20:55:40.000 057 21645.65 361.72 42677.79 99999.00 2024-02-26 20:55:41.000 057 21645.66 361.77 42677.81 99999.00 2024-02-26 20:55:42.000 057 21645.66 361.79 42677.84 99999.00 2024-02-26 20:55:43.000 057 21645.65 361.81 42677.86 99999.00 2024-02-26 20:55:44.000 057 21645.65 361.82 42677.86 99999.00 2024-02-26 20:55:45.000 057 21645.63 361.79 42677.82 47953.64 2024-02-26 20:55:46.000 057 21645.62 361.78 42677.81 88888.00 2024-02-26 20:55:47.000 057 21645.60 361.79 42677.84 88888.00 2024-02-26 20:55:48.000 057 21645.58 361.76 42677.87 88888.00 2024-02-26 20:55:49.000 057 21645.57 361.73 42677.85 88888.00 2024-02-26 20:55:50.000 057 21645.59 361.69 42677.83 99999.00 2024-02-26 20:55:51.000 057 21645.62 361.67 42677.84 99999.00 2024-02-26 20:55:52.000 057 21645.64 361.69 42677.86 99999.00 2024-02-26 20:55:53.000 057 21645.64 361.72 42677.85 99999.00 2024-02-26 20:55:54.000 057 21645.68 361.72 42677.85 99999.00 2024-02-26 20:55:55.000 057 21645.71 361.71 42677.87 47953.39 2024-02-26 20:55:56.000 057 21645.68 361.69 42677.87 88888.00 2024-02-26 20:55:57.000 057 21645.65 361.68 42677.83 88888.00 2024-02-26 20:55:58.000 057 21645.66 361.67 42677.81 88888.00 2024-02-26 20:55:59.000 057 21645.67 361.68 42677.81 88888.00 2024-02-26 20:56:00.000 057 21645.69 361.69 42677.80 99999.00 2024-02-26 20:56:01.000 057 21645.72 361.69 42677.78 99999.00 2024-02-26 20:56:02.000 057 21645.75 361.71 42677.75 99999.00 2024-02-26 20:56:03.000 057 21645.76 361.74 42677.74 99999.00 2024-02-26 20:56:04.000 057 21645.72 361.75 42677.73 99999.00 2024-02-26 20:56:05.000 057 21645.64 361.70 42677.71 99999.00 2024-02-26 20:56:06.000 057 21645.60 361.64 42677.70 99999.00 2024-02-26 20:56:07.000 057 21645.62 361.64 42677.69 99999.00 2024-02-26 20:56:08.000 057 21645.65 361.67 42677.68 99999.00 2024-02-26 20:56:09.000 057 21645.67 361.68 42677.67 99999.00 2024-02-26 20:56:10.000 057 21645.72 361.69 42677.71 99999.00 2024-02-26 20:56:11.000 057 21645.76 361.72 42677.76 99999.00 2024-02-26 20:56:12.000 057 21645.81 361.73 42677.77 99999.00 2024-02-26 20:56:13.000 057 21645.85 361.69 42677.77 99999.00 2024-02-26 20:56:14.000 057 21645.85 361.63 42677.75 99999.00 2024-02-26 20:56:15.000 057 21645.80 361.58 42677.73 99999.00 2024-02-26 20:56:16.000 057 21645.76 361.56 42677.73 99999.00 2024-02-26 20:56:17.000 057 21645.77 361.57 42677.77 99999.00 2024-02-26 20:56:18.000 057 21645.78 361.59 42677.77 99999.00 2024-02-26 20:56:19.000 057 21645.76 361.62 42677.76 99999.00 2024-02-26 20:56:20.000 057 21645.77 361.64 42677.77 47953.27 2024-02-26 20:56:21.000 057 21645.81 361.67 42677.78 88888.00 2024-02-26 20:56:22.000 057 21645.80 361.66 42677.73 88888.00 2024-02-26 20:56:23.000 057 21645.74 361.62 42677.67 88888.00 2024-02-26 20:56:24.000 057 21645.71 361.57 42677.64 88888.00 2024-02-26 20:56:25.000 057 21645.70 361.56 42677.64 47953.30 2024-02-26 20:56:26.000 057 21645.69 361.57 42677.66 88888.00 2024-02-26 20:56:27.000 057 21645.71 361.57 42677.69 88888.00 2024-02-26 20:56:28.000 057 21645.73 361.58 42677.71 88888.00 2024-02-26 20:56:29.000 057 21645.74 361.63 42677.73 88888.00 2024-02-26 20:56:30.000 057 21645.75 361.67 42677.74 47953.52 2024-02-26 20:56:31.000 057 21645.79 361.64 42677.75 88888.00 2024-02-26 20:56:32.000 057 21645.81 361.59 42677.76 88888.00 2024-02-26 20:56:33.000 057 21645.78 361.55 42677.75 88888.00 2024-02-26 20:56:34.000 057 21645.73 361.55 42677.72 88888.00 2024-02-26 20:56:35.000 057 21645.71 361.60 42677.70 47953.54 2024-02-26 20:56:36.000 057 21645.73 361.63 42677.70 88888.00 2024-02-26 20:56:37.000 057 21645.76 361.62 42677.74 88888.00 2024-02-26 20:56:38.000 057 21645.81 361.61 42677.76 88888.00 2024-02-26 20:56:39.000 057 21645.83 361.60 42677.73 88888.00 2024-02-26 20:56:40.000 057 21645.82 361.59 42677.70 47953.72 2024-02-26 20:56:41.000 057 21645.77 361.58 42677.70 88888.00 2024-02-26 20:56:42.000 057 21645.76 361.60 42677.71 88888.00 2024-02-26 20:56:43.000 057 21645.81 361.66 42677.74 88888.00 2024-02-26 20:56:44.000 057 21645.82 361.74 42677.77 88888.00 2024-02-26 20:56:45.000 057 21645.77 361.75 42677.76 99999.00 2024-02-26 20:56:46.000 057 21645.73 361.69 42677.72 99999.00 2024-02-26 20:56:47.000 057 21645.76 361.62 42677.69 99999.00 2024-02-26 20:56:48.000 057 21645.81 361.62 42677.65 99999.00 2024-02-26 20:56:49.000 057 21645.82 361.63 42677.61 99999.00 2024-02-26 20:56:50.000 057 21645.83 361.65 42677.59 47953.66 2024-02-26 20:56:51.000 057 21645.85 361.68 42677.60 88888.00 2024-02-26 20:56:52.000 057 21645.86 361.69 42677.65 88888.00 2024-02-26 20:56:53.000 057 21645.89 361.69 42677.69 88888.00 2024-02-26 20:56:54.000 057 21645.88 361.67 42677.69 88888.00 2024-02-26 20:56:55.000 057 21645.82 361.62 42677.66 99999.00 2024-02-26 20:56:56.000 057 21645.80 361.57 42677.64 99999.00 2024-02-26 20:56:57.000 057 21645.83 361.56 42677.66 99999.00 2024-02-26 20:56:58.000 057 21645.84 361.58 42677.71 99999.00 2024-02-26 20:56:59.000 057 21645.82 361.62 42677.75 99999.00 2024-02-26 20:57:00.000 057 21645.82 361.63 42677.74 47953.21 2024-02-26 20:57:01.000 057 21645.82 361.63 42677.73 88888.00 2024-02-26 20:57:02.000 057 21645.80 361.64 42677.70 88888.00 2024-02-26 20:57:03.000 057 21645.78 361.65 42677.67 88888.00 2024-02-26 20:57:04.000 057 21645.80 361.63 42677.66 88888.00 2024-02-26 20:57:05.000 057 21645.84 361.61 42677.67 99999.00 2024-02-26 20:57:06.000 057 21645.86 361.62 42677.69 99999.00 2024-02-26 20:57:07.000 057 21645.87 361.64 42677.69 99999.00 2024-02-26 20:57:08.000 057 21645.85 361.61 42677.69 99999.00 2024-02-26 20:57:09.000 057 21645.84 361.56 42677.68 99999.00 2024-02-26 20:57:10.000 057 21645.85 361.55 42677.68 99999.00 2024-02-26 20:57:11.000 057 21645.87 361.58 42677.67 99999.00 2024-02-26 20:57:12.000 057 21645.89 361.60 42677.65 99999.00 2024-02-26 20:57:13.000 057 21645.88 361.62 42677.61 99999.00 2024-02-26 20:57:14.000 057 21645.85 361.64 42677.54 99999.00 2024-02-26 20:57:15.000 057 21645.81 361.63 42677.52 99999.00 2024-02-26 20:57:16.000 057 21645.82 361.59 42677.54 99999.00 2024-02-26 20:57:17.000 057 21645.86 361.54 42677.53 99999.00 2024-02-26 20:57:18.000 057 21645.87 361.52 42677.51 99999.00 2024-02-26 20:57:19.000 057 21645.85 361.55 42677.52 99999.00 2024-02-26 20:57:20.000 057 21645.83 361.60 42677.54 47953.47 2024-02-26 20:57:21.000 057 21645.80 361.63 42677.55 88888.00 2024-02-26 20:57:22.000 057 21645.81 361.63 42677.57 88888.00 2024-02-26 20:57:23.000 057 21645.85 361.62 42677.59 88888.00 2024-02-26 20:57:24.000 057 21645.87 361.65 42677.57 88888.00 2024-02-26 20:57:25.000 057 21645.85 361.66 42677.55 47953.31 2024-02-26 20:57:26.000 057 21645.85 361.65 42677.55 88888.00 2024-02-26 20:57:27.000 057 21645.86 361.65 42677.57 88888.00 2024-02-26 20:57:28.000 057 21645.86 361.65 42677.56 88888.00 2024-02-26 20:57:29.000 057 21645.84 361.65 42677.50 88888.00 2024-02-26 20:57:30.000 057 21645.85 361.63 42677.47 99999.00 2024-02-26 20:57:31.000 057 21645.90 361.59 42677.52 99999.00 2024-02-26 20:57:32.000 057 21645.89 361.56 42677.60 99999.00 2024-02-26 20:57:33.000 057 21645.80 361.55 42677.64 99999.00 2024-02-26 20:57:34.000 057 21645.75 361.56 42677.63 99999.00 2024-02-26 20:57:35.000 057 21645.80 361.58 42677.61 99999.00 2024-02-26 20:57:36.000 057 21645.84 361.58 42677.61 99999.00 2024-02-26 20:57:37.000 057 21645.86 361.59 42677.66 99999.00 2024-02-26 20:57:38.000 057 21645.90 361.62 42677.70 99999.00 2024-02-26 20:57:39.000 057 21645.88 361.61 42677.65 99999.00 2024-02-26 20:57:40.000 057 21645.81 361.56 42677.57 47953.49 2024-02-26 20:57:41.000 057 21645.81 361.52 42677.55 88888.00 2024-02-26 20:57:42.000 057 21645.89 361.52 42677.57 88888.00 2024-02-26 20:57:43.000 057 21645.93 361.54 42677.60 88888.00 2024-02-26 20:57:44.000 057 21645.90 361.56 42677.59 88888.00 2024-02-26 20:57:45.000 057 21645.87 361.58 42677.59 99999.00 2024-02-26 20:57:46.000 057 21645.87 361.58 42677.60 99999.00 2024-02-26 20:57:47.000 057 21645.90 361.55 42677.61 99999.00 2024-02-26 20:57:48.000 057 21645.92 361.50 42677.61 99999.00 2024-02-26 20:57:49.000 057 21645.91 361.49 42677.62 99999.00 2024-02-26 20:57:50.000 057 21645.92 361.54 42677.64 99999.00 2024-02-26 20:57:51.000 057 21645.98 361.59 42677.65 99999.00 2024-02-26 20:57:52.000 057 21645.99 361.59 42677.62 99999.00 2024-02-26 20:57:53.000 057 21645.92 361.53 42677.60 99999.00 2024-02-26 20:57:54.000 057 21645.90 361.49 42677.60 99999.00 2024-02-26 20:57:55.000 057 21645.94 361.51 42677.59 99999.00 2024-02-26 20:57:56.000 057 21645.98 361.55 42677.57 99999.00 2024-02-26 20:57:57.000 057 21646.00 361.55 42677.53 99999.00 2024-02-26 20:57:58.000 057 21645.97 361.52 42677.52 99999.00 2024-02-26 20:57:59.000 057 21645.96 361.49 42677.54 99999.00 2024-02-26 20:58:00.000 057 21645.98 361.49 42677.55 99999.00 2024-02-26 20:58:01.000 057 21645.98 361.49 42677.52 99999.00 2024-02-26 20:58:02.000 057 21645.97 361.49 42677.47 99999.00 2024-02-26 20:58:03.000 057 21645.97 361.49 42677.43 99999.00 2024-02-26 20:58:04.000 057 21645.98 361.49 42677.45 99999.00 2024-02-26 20:58:05.000 057 21645.94 361.49 42677.49 99999.00 2024-02-26 20:58:06.000 057 21645.88 361.47 42677.51 99999.00 2024-02-26 20:58:07.000 057 21645.85 361.47 42677.52 99999.00 2024-02-26 20:58:08.000 057 21645.87 361.49 42677.53 99999.00 2024-02-26 20:58:09.000 057 21645.90 361.48 42677.50 99999.00 2024-02-26 20:58:10.000 057 21645.90 361.46 42677.46 99999.00 2024-02-26 20:58:11.000 057 21645.92 361.44 42677.45 99999.00 2024-02-26 20:58:12.000 057 21645.90 361.46 42677.46 99999.00 2024-02-26 20:58:13.000 057 21645.85 361.49 42677.44 99999.00 2024-02-26 20:58:14.000 057 21645.85 361.48 42677.42 99999.00 2024-02-26 20:58:15.000 057 21645.85 361.46 42677.43 47953.28 2024-02-26 20:58:16.000 057 21645.87 361.46 42677.48 88888.00 2024-02-26 20:58:17.000 057 21645.90 361.49 42677.52 88888.00 2024-02-26 20:58:18.000 057 21645.90 361.52 42677.50 88888.00 2024-02-26 20:58:19.000 057 21645.87 361.54 42677.46 88888.00 2024-02-26 20:58:20.000 057 21645.87 361.54 42677.45 47953.23 2024-02-26 20:58:21.000 057 21645.90 361.56 42677.46 88888.00 2024-02-26 20:58:22.000 057 21645.91 361.55 42677.47 88888.00 2024-02-26 20:58:23.000 057 21645.92 361.52 42677.48 88888.00 2024-02-26 20:58:24.000 057 21645.92 361.49 42677.48 88888.00 2024-02-26 20:58:25.000 057 21645.90 361.49 42677.49 47953.32 2024-02-26 20:58:26.000 057 21645.85 361.50 42677.49 88888.00 2024-02-26 20:58:27.000 057 21645.85 361.51 42677.51 88888.00 2024-02-26 20:58:28.000 057 21645.90 361.52 42677.54 88888.00 2024-02-26 20:58:29.000 057 21645.88 361.51 42677.53 88888.00 2024-02-26 20:58:30.000 057 21645.83 361.47 42677.48 47953.26 2024-02-26 20:58:31.000 057 21645.83 361.44 42677.47 88888.00 2024-02-26 20:58:32.000 057 21645.90 361.40 42677.46 88888.00 2024-02-26 20:58:33.000 057 21645.93 361.37 42677.44 88888.00 2024-02-26 20:58:34.000 057 21645.94 361.38 42677.45 88888.00 2024-02-26 20:58:35.000 057 21645.97 361.46 42677.47 47953.42 2024-02-26 20:58:36.000 057 21646.00 361.52 42677.43 88888.00 2024-02-26 20:58:37.000 057 21645.92 361.49 42677.38 88888.00 2024-02-26 20:58:38.000 057 21645.82 361.43 42677.36 88888.00 2024-02-26 20:58:39.000 057 21645.81 361.41 42677.38 88888.00 2024-02-26 20:58:40.000 057 21645.89 361.41 42677.43 47953.41 2024-02-26 20:58:41.000 057 21645.99 361.41 42677.47 88888.00 2024-02-26 20:58:42.000 057 21646.04 361.39 42677.48 88888.00 2024-02-26 20:58:43.000 057 21646.02 361.38 42677.44 88888.00 2024-02-26 20:58:44.000 057 21645.98 361.39 42677.41 88888.00 2024-02-26 20:58:45.000 057 21645.97 361.40 42677.40 47953.27 2024-02-26 20:58:46.000 057 21645.97 361.39 42677.37 88888.00 2024-02-26 20:58:47.000 057 21645.98 361.39 42677.37 88888.00 2024-02-26 20:58:48.000 057 21646.01 361.38 42677.39 88888.00 2024-02-26 20:58:49.000 057 21646.08 361.35 42677.43 88888.00 2024-02-26 20:58:50.000 057 21646.13 361.32 42677.48 47953.31 2024-02-26 20:58:51.000 057 21646.13 361.29 42677.49 88888.00 2024-02-26 20:58:52.000 057 21646.16 361.28 42677.47 88888.00 2024-02-26 20:58:53.000 057 21646.19 361.32 42677.48 88888.00 2024-02-26 20:58:54.000 057 21646.18 361.35 42677.50 88888.00 2024-02-26 20:58:55.000 057 21646.13 361.31 42677.50 99999.00 2024-02-26 20:58:56.000 057 21646.15 361.29 42677.48 99999.00 2024-02-26 20:58:57.000 057 21646.19 361.30 42677.50 99999.00 2024-02-26 20:58:58.000 057 21646.17 361.29 42677.53 99999.00 2024-02-26 20:58:59.000 057 21646.10 361.29 42677.54 99999.00 2024-02-26 20:59:00.000 057 21646.10 361.32 42677.51 99999.00 2024-02-26 20:59:01.000 057 21646.15 361.35 42677.50 99999.00 2024-02-26 20:59:02.000 057 21646.19 361.35 42677.52 99999.00 2024-02-26 20:59:03.000 057 21646.24 361.32 42677.50 99999.00 2024-02-26 20:59:04.000 057 21646.28 361.30 42677.46 99999.00 2024-02-26 20:59:05.000 057 21646.25 361.32 42677.44 99999.00 2024-02-26 20:59:06.000 057 21646.16 361.31 42677.41 99999.00 2024-02-26 20:59:07.000 057 21646.12 361.29 42677.38 99999.00 2024-02-26 20:59:08.000 057 21646.12 361.33 42677.38 99999.00 2024-02-26 20:59:09.000 057 21646.13 361.38 42677.38 99999.00 2024-02-26 20:59:10.000 057 21646.12 361.36 42677.38 47953.48 2024-02-26 20:59:11.000 057 21646.12 361.29 42677.37 88888.00 2024-02-26 20:59:12.000 057 21646.15 361.26 42677.38 88888.00 2024-02-26 20:59:13.000 057 21646.19 361.27 42677.39 88888.00 2024-02-26 20:59:14.000 057 21646.22 361.30 42677.41 88888.00 2024-02-26 20:59:15.000 057 21646.19 361.32 42677.41 47953.14 2024-02-26 20:59:16.000 057 21646.14 361.35 42677.38 88888.00 2024-02-26 20:59:17.000 057 21646.12 361.37 42677.38 88888.00 2024-02-26 20:59:18.000 057 21646.14 361.38 42677.43 88888.00 2024-02-26 20:59:19.000 057 21646.14 361.38 42677.50 88888.00 2024-02-26 20:59:20.000 057 21646.15 361.36 42677.54 99999.00 2024-02-26 20:59:21.000 057 21646.18 361.33 42677.50 99999.00 2024-02-26 20:59:22.000 057 21646.19 361.34 42677.44 99999.00 2024-02-26 20:59:23.000 057 21646.21 361.37 42677.41 99999.00 2024-02-26 20:59:24.000 057 21646.26 361.40 42677.41 99999.00 2024-02-26 20:59:25.000 057 21646.31 361.39 42677.41 47953.28 2024-02-26 20:59:26.000 057 21646.30 361.35 42677.41 88888.00 2024-02-26 20:59:27.000 057 21646.23 361.30 42677.43 88888.00 2024-02-26 20:59:28.000 057 21646.17 361.26 42677.43 88888.00 2024-02-26 20:59:29.000 057 21646.17 361.25 42677.41 88888.00 2024-02-26 20:59:30.000 057 21646.21 361.28 42677.43 99999.00 2024-02-26 20:59:31.000 057 21646.22 361.30 42677.46 99999.00 2024-02-26 20:59:32.000 057 21646.18 361.28 42677.46 99999.00 2024-02-26 20:59:33.000 057 21646.15 361.25 42677.43 99999.00 2024-02-26 20:59:34.000 057 21646.16 361.23 42677.38 99999.00 2024-02-26 20:59:35.000 057 21646.17 361.25 42677.36 47953.98 2024-02-26 20:59:36.000 057 21646.14 361.29 42677.39 88888.00 2024-02-26 20:59:37.000 057 21646.13 361.33 42677.47 88888.00 2024-02-26 20:59:38.000 057 21646.16 361.36 42677.52 88888.00 2024-02-26 20:59:39.000 057 21646.21 361.37 42677.49 88888.00 2024-02-26 20:59:40.000 057 21646.21 361.36 42677.41 99999.00 2024-02-26 20:59:41.000 057 21646.21 361.34 42677.38 99999.00 2024-02-26 20:59:42.000 057 21646.20 361.30 42677.38 99999.00 2024-02-26 20:59:43.000 057 21646.19 361.27 42677.39 99999.00 2024-02-26 20:59:44.000 057 21646.18 361.28 42677.40 99999.00 2024-02-26 20:59:45.000 057 21646.21 361.29 42677.38 99999.00 2024-02-26 20:59:46.000 057 21646.28 361.31 42677.36 99999.00 2024-02-26 20:59:47.000 057 21646.34 361.35 42677.38 99999.00 2024-02-26 20:59:48.000 057 21646.35 361.35 42677.41 99999.00 2024-02-26 20:59:49.000 057 21646.33 361.31 42677.43 99999.00 2024-02-26 20:59:50.000 057 21646.31 361.29 42677.41 47953.96 2024-02-26 20:59:51.000 057 21646.28 361.32 42677.41 88888.00 2024-02-26 20:59:52.000 057 21646.24 361.34 42677.40 88888.00 2024-02-26 20:59:53.000 057 21646.22 361.30 42677.37 88888.00 2024-02-26 20:59:54.000 057 21646.25 361.27 42677.35 88888.00 2024-02-26 20:59:55.000 057 21646.28 361.30 42677.37 47954.04 2024-02-26 20:59:56.000 057 21646.28 361.35 42677.38 88888.00 2024-02-26 20:59:57.000 057 21646.28 361.37 42677.38 88888.00 2024-02-26 20:59:58.000 057 21646.29 361.37 42677.38 88888.00 2024-02-26 20:59:59.000 057 21646.32 361.33 42677.36 88888.00 2024-02-26 21:00:00.000 057 21646.33 361.29 42677.34 47953.12 2024-02-26 21:00:01.000 057 21646.33 361.27 42677.34 88888.00 2024-02-26 21:00:02.000 057 21646.30 361.29 42677.36 88888.00 2024-02-26 21:00:03.000 057 21646.26 361.29 42677.34 88888.00 2024-02-26 21:00:04.000 057 21646.25 361.26 42677.31 88888.00 2024-02-26 21:00:05.000 057 21646.30 361.26 42677.30 47953.44 2024-02-26 21:00:06.000 057 21646.33 361.26 42677.29 88888.00 2024-02-26 21:00:07.000 057 21646.33 361.25 42677.28 88888.00 2024-02-26 21:00:08.000 057 21646.32 361.29 42677.29 88888.00 2024-02-26 21:00:09.000 057 21646.31 361.35 42677.34 88888.00 2024-02-26 21:00:10.000 057 21646.30 361.38 42677.38 47953.25 2024-02-26 21:00:11.000 057 21646.33 361.38 42677.37 88888.00 2024-02-26 21:00:12.000 057 21646.38 361.37 42677.32 88888.00 2024-02-26 21:00:13.000 057 21646.42 361.38 42677.27 88888.00 2024-02-26 21:00:14.000 057 21646.42 361.39 42677.27 88888.00 2024-02-26 21:00:15.000 057 21646.40 361.39 42677.28 47953.03 2024-02-26 21:00:16.000 057 21646.38 361.39 42677.31 88888.00 2024-02-26 21:00:17.000 057 21646.38 361.39 42677.34 88888.00 2024-02-26 21:00:18.000 057 21646.41 361.39 42677.34 88888.00 2024-02-26 21:00:19.000 057 21646.46 361.40 42677.34 88888.00 2024-02-26 21:00:20.000 057 21646.47 361.40 42677.35 47953.28 2024-02-26 21:00:21.000 057 21646.45 361.39 42677.36 88888.00 2024-02-26 21:00:22.000 057 21646.44 361.40 42677.35 88888.00 2024-02-26 21:00:23.000 057 21646.48 361.39 42677.34 88888.00 2024-02-26 21:00:24.000 057 21646.52 361.36 42677.35 88888.00 2024-02-26 21:00:25.000 057 21646.55 361.33 42677.38 47953.56 2024-02-26 21:00:26.000 057 21646.52 361.34 42677.38 88888.00 2024-02-26 21:00:27.000 057 21646.45 361.36 42677.34 88888.00 2024-02-26 21:00:28.000 057 21646.40 361.39 42677.31 88888.00 2024-02-26 21:00:29.000 057 21646.40 361.40 42677.28 88888.00 2024-02-26 21:00:30.000 057 21646.41 361.37 42677.27 47952.92 2024-02-26 21:00:31.000 057 21646.38 361.33 42677.29 88888.00 2024-02-26 21:00:32.000 057 21646.37 361.34 42677.33 88888.00 2024-02-26 21:00:33.000 057 21646.39 361.40 42677.33 88888.00 2024-02-26 21:00:34.000 057 21646.40 361.48 42677.30 88888.00 2024-02-26 21:00:35.000 057 21646.40 361.53 42677.28 47953.30 2024-02-26 21:00:36.000 057 21646.38 361.53 42677.27 88888.00 2024-02-26 21:00:37.000 057 21646.34 361.53 42677.27 88888.00 2024-02-26 21:00:38.000 057 21646.33 361.52 42677.29 88888.00 2024-02-26 21:00:39.000 057 21646.37 361.49 42677.31 88888.00 2024-02-26 21:00:40.000 057 21646.43 361.50 42677.31 99999.00 2024-02-26 21:00:41.000 057 21646.47 361.52 42677.27 99999.00 2024-02-26 21:00:42.000 057 21646.48 361.51 42677.21 99999.00 2024-02-26 21:00:43.000 057 21646.49 361.48 42677.21 99999.00 2024-02-26 21:00:44.000 057 21646.47 361.45 42677.28 99999.00 2024-02-26 21:00:45.000 057 21646.46 361.44 42677.33 47953.55 2024-02-26 21:00:46.000 057 21646.45 361.45 42677.35 88888.00 2024-02-26 21:00:47.000 057 21646.44 361.46 42677.32 88888.00 2024-02-26 21:00:48.000 057 21646.47 361.45 42677.28 88888.00 2024-02-26 21:00:49.000 057 21646.50 361.44 42677.26 88888.00 2024-02-26 21:00:50.000 057 21646.46 361.41 42677.27 99999.00 2024-02-26 21:00:51.000 057 21646.42 361.39 42677.28 99999.00 2024-02-26 21:00:52.000 057 21646.44 361.39 42677.27 99999.00 2024-02-26 21:00:53.000 057 21646.47 361.38 42677.24 99999.00 2024-02-26 21:00:54.000 057 21646.48 361.38 42677.21 99999.00 2024-02-26 21:00:55.000 057 21646.48 361.39 42677.20 47953.29 2024-02-26 21:00:56.000 057 21646.48 361.41 42677.21 88888.00 2024-02-26 21:00:57.000 057 21646.51 361.42 42677.25 88888.00 2024-02-26 21:00:58.000 057 21646.53 361.44 42677.29 88888.00 2024-02-26 21:00:59.000 057 21646.50 361.44 42677.32 88888.00 2024-02-26 21:01:00.000 057 21646.48 361.42 42677.34 99999.00 2024-02-26 21:01:01.000 057 21646.51 361.42 42677.37 99999.00 2024-02-26 21:01:02.000 057 21646.55 361.43 42677.40 99999.00 2024-02-26 21:01:03.000 057 21646.56 361.44 42677.40 99999.00 2024-02-26 21:01:04.000 057 21646.57 361.42 42677.37 99999.00 2024-02-26 21:01:05.000 057 21646.62 361.40 42677.35 47953.02 2024-02-26 21:01:06.000 057 21646.63 361.38 42677.36 88888.00 2024-02-26 21:01:07.000 057 21646.58 361.39 42677.37 88888.00 2024-02-26 21:01:08.000 057 21646.53 361.42 42677.36 88888.00 2024-02-26 21:01:09.000 057 21646.52 361.42 42677.34 88888.00 2024-02-26 21:01:10.000 057 21646.54 361.44 42677.33 47953.45 2024-02-26 21:01:11.000 057 21646.54 361.49 42677.31 88888.00 2024-02-26 21:01:12.000 057 21646.52 361.48 42677.32 88888.00 2024-02-26 21:01:13.000 057 21646.53 361.45 42677.34 88888.00 2024-02-26 21:01:14.000 057 21646.57 361.43 42677.34 88888.00 2024-02-26 21:01:15.000 057 21646.58 361.45 42677.34 47953.32 2024-02-26 21:01:16.000 057 21646.57 361.48 42677.34 88888.00 2024-02-26 21:01:17.000 057 21646.56 361.48 42677.32 88888.00 2024-02-26 21:01:18.000 057 21646.54 361.46 42677.31 88888.00 2024-02-26 21:01:19.000 057 21646.53 361.46 42677.32 88888.00 2024-02-26 21:01:20.000 057 21646.53 361.47 42677.31 99999.00 2024-02-26 21:01:21.000 057 21646.56 361.49 42677.32 99999.00 2024-02-26 21:01:22.000 057 21646.59 361.50 42677.30 99999.00 2024-02-26 21:01:23.000 057 21646.61 361.50 42677.27 99999.00 2024-02-26 21:01:24.000 057 21646.60 361.50 42677.26 99999.00 2024-02-26 21:01:25.000 057 21646.58 361.49 42677.26 47953.04 2024-02-26 21:01:26.000 057 21646.55 361.46 42677.24 88888.00 2024-02-26 21:01:27.000 057 21646.52 361.44 42677.23 88888.00 2024-02-26 21:01:28.000 057 21646.49 361.45 42677.24 88888.00 2024-02-26 21:01:29.000 057 21646.53 361.48 42677.26 88888.00 2024-02-26 21:01:30.000 057 21646.61 361.51 42677.27 99999.00 2024-02-26 21:01:31.000 057 21646.65 361.53 42677.27 99999.00 2024-02-26 21:01:32.000 057 21646.62 361.56 42677.27 99999.00 2024-02-26 21:01:33.000 057 21646.59 361.61 42677.26 99999.00 2024-02-26 21:01:34.000 057 21646.58 361.61 42677.23 99999.00 2024-02-26 21:01:35.000 057 21646.61 361.54 42677.22 47953.30 2024-02-26 21:01:36.000 057 21646.61 361.49 42677.25 88888.00 2024-02-26 21:01:37.000 057 21646.60 361.47 42677.29 88888.00 2024-02-26 21:01:38.000 057 21646.62 361.50 42677.34 88888.00 2024-02-26 21:01:39.000 057 21646.63 361.53 42677.38 88888.00 2024-02-26 21:01:40.000 057 21646.62 361.51 42677.40 99999.00 2024-02-26 21:01:41.000 057 21646.62 361.48 42677.39 99999.00 2024-02-26 21:01:42.000 057 21646.66 361.50 42677.37 99999.00 2024-02-26 21:01:43.000 057 21646.71 361.55 42677.38 99999.00 2024-02-26 21:01:44.000 057 21646.73 361.56 42677.41 99999.00 2024-02-26 21:01:45.000 057 21646.69 361.53 42677.45 47953.47 2024-02-26 21:01:46.000 057 21646.64 361.46 42677.45 88888.00 2024-02-26 21:01:47.000 057 21646.62 361.40 42677.44 88888.00 2024-02-26 21:01:48.000 057 21646.64 361.39 42677.40 88888.00 2024-02-26 21:01:49.000 057 21646.60 361.41 42677.36 88888.00 2024-02-26 21:01:50.000 057 21646.60 361.46 42677.35 99999.00 2024-02-26 21:01:51.000 057 21646.69 361.50 42677.38 99999.00 2024-02-26 21:01:52.000 057 21646.75 361.53 42677.39 99999.00 2024-02-26 21:01:53.000 057 21646.74 361.53 42677.36 99999.00 2024-02-26 21:01:54.000 057 21646.73 361.53 42677.31 99999.00 2024-02-26 21:01:55.000 057 21646.76 361.51 42677.29 47953.26 2024-02-26 21:01:56.000 057 21646.80 361.48 42677.26 88888.00 2024-02-26 21:01:57.000 057 21646.82 361.46 42677.24 88888.00 2024-02-26 21:01:58.000 057 21646.82 361.47 42677.27 88888.00 2024-02-26 21:01:59.000 057 21646.80 361.46 42677.31 88888.00 2024-02-26 21:02:00.000 057 21646.74 361.42 42677.32 99999.00 2024-02-26 21:02:01.000 057 21646.72 361.41 42677.30 99999.00 2024-02-26 21:02:02.000 057 21646.76 361.41 42677.30 99999.00 2024-02-26 21:02:03.000 057 21646.79 361.41 42677.33 99999.00 2024-02-26 21:02:04.000 057 21646.78 361.40 42677.34 99999.00 2024-02-26 21:02:05.000 057 21646.76 361.37 42677.31 47953.21 2024-02-26 21:02:06.000 057 21646.77 361.35 42677.29 88888.00 2024-02-26 21:02:07.000 057 21646.83 361.39 42677.30 88888.00 2024-02-26 21:02:08.000 057 21646.89 361.45 42677.29 88888.00 2024-02-26 21:02:09.000 057 21646.93 361.50 42677.30 88888.00 2024-02-26 21:02:10.000 057 21646.93 361.51 42677.31 99999.00 2024-02-26 21:02:11.000 057 21646.91 361.50 42677.31 99999.00 2024-02-26 21:02:12.000 057 21646.89 361.48 42677.25 99999.00 2024-02-26 21:02:13.000 057 21646.84 361.46 42677.21 99999.00 2024-02-26 21:02:14.000 057 21646.81 361.46 42677.22 99999.00 2024-02-26 21:02:15.000 057 21646.82 361.49 42677.24 99999.00 2024-02-26 21:02:16.000 057 21646.83 361.49 42677.20 99999.00 2024-02-26 21:02:17.000 057 21646.83 361.46 42677.17 99999.00 2024-02-26 21:02:18.000 057 21646.81 361.45 42677.20 99999.00 2024-02-26 21:02:19.000 057 21646.81 361.45 42677.27 99999.00 2024-02-26 21:02:20.000 057 21646.84 361.45 42677.29 99999.00 2024-02-26 21:02:21.000 057 21646.85 361.44 42677.27 99999.00 2024-02-26 21:02:22.000 057 21646.82 361.45 42677.22 99999.00 2024-02-26 21:02:23.000 057 21646.83 361.47 42677.19 99999.00 2024-02-26 21:02:24.000 057 21646.85 361.48 42677.19 99999.00 2024-02-26 21:02:25.000 057 21646.85 361.48 42677.20 99999.00 2024-02-26 21:02:26.000 057 21646.83 361.49 42677.21 99999.00 2024-02-26 21:02:27.000 057 21646.82 361.49 42677.20 99999.00 2024-02-26 21:02:28.000 057 21646.81 361.47 42677.19 99999.00 2024-02-26 21:02:29.000 057 21646.81 361.46 42677.17 99999.00 2024-02-26 21:02:30.000 057 21646.79 361.47 42677.15 99999.00 2024-02-26 21:02:31.000 057 21646.77 361.48 42677.14 99999.00 2024-02-26 21:02:32.000 057 21646.78 361.50 42677.14 99999.00 2024-02-26 21:02:33.000 057 21646.87 361.52 42677.16 99999.00 2024-02-26 21:02:34.000 057 21646.93 361.51 42677.18 99999.00 2024-02-26 21:02:35.000 057 21646.90 361.49 42677.18 99999.00 2024-02-26 21:02:36.000 057 21646.87 361.50 42677.18 99999.00 2024-02-26 21:02:37.000 057 21646.86 361.50 42677.22 99999.00 2024-02-26 21:02:38.000 057 21646.84 361.51 42677.26 99999.00 2024-02-26 21:02:39.000 057 21646.79 361.55 42677.27 99999.00 2024-02-26 21:02:40.000 057 21646.76 361.56 42677.25 47953.43 2024-02-26 21:02:41.000 057 21646.81 361.53 42677.22 88888.00 2024-02-26 21:02:42.000 057 21646.88 361.52 42677.18 88888.00 2024-02-26 21:02:43.000 057 21646.91 361.55 42677.17 88888.00 2024-02-26 21:02:44.000 057 21646.92 361.59 42677.20 88888.00 2024-02-26 21:02:45.000 057 21646.94 361.59 42677.23 47953.14 2024-02-26 21:02:46.000 057 21646.92 361.58 42677.25 88888.00 2024-02-26 21:02:47.000 057 21646.83 361.59 42677.27 88888.00 2024-02-26 21:02:48.000 057 21646.79 361.61 42677.27 88888.00 2024-02-26 21:02:49.000 057 21646.82 361.60 42677.22 88888.00 2024-02-26 21:02:50.000 057 21646.87 361.57 42677.20 47953.62 2024-02-26 21:02:51.000 057 21646.88 361.56 42677.22 88888.00 2024-02-26 21:02:52.000 057 21646.83 361.58 42677.25 88888.00 2024-02-26 21:02:53.000 057 21646.78 361.61 42677.23 88888.00 2024-02-26 21:02:54.000 057 21646.81 361.63 42677.19 88888.00 2024-02-26 21:02:55.000 057 21646.84 361.63 42677.20 99999.00 2024-02-26 21:02:56.000 057 21646.85 361.62 42677.23 99999.00 2024-02-26 21:02:57.000 057 21646.86 361.62 42677.27 99999.00 2024-02-26 21:02:58.000 057 21646.85 361.63 42677.28 99999.00 2024-02-26 21:02:59.000 057 21646.84 361.63 42677.28 99999.00 2024-02-26 21:03:00.000 057 21646.86 361.62 42677.29 47953.81 2024-02-26 21:03:01.000 057 21646.88 361.60 42677.29 88888.00 2024-02-26 21:03:02.000 057 21646.85 361.59 42677.30 88888.00 2024-02-26 21:03:03.000 057 21646.85 361.59 42677.29 88888.00 2024-02-26 21:03:04.000 057 21646.90 361.62 42677.26 88888.00 2024-02-26 21:03:05.000 057 21646.93 361.63 42677.24 99999.00 2024-02-26 21:03:06.000 057 21646.94 361.63 42677.23 99999.00 2024-02-26 21:03:07.000 057 21646.93 361.61 42677.25 99999.00 2024-02-26 21:03:08.000 057 21646.92 361.59 42677.27 99999.00 2024-02-26 21:03:09.000 057 21646.94 361.62 42677.29 99999.00 2024-02-26 21:03:10.000 057 21646.97 361.69 42677.29 99999.00 2024-02-26 21:03:11.000 057 21646.94 361.75 42677.31 99999.00 2024-02-26 21:03:12.000 057 21646.91 361.75 42677.30 99999.00 2024-02-26 21:03:13.000 057 21646.91 361.72 42677.26 99999.00 2024-02-26 21:03:14.000 057 21646.91 361.70 42677.25 99999.00 2024-02-26 21:03:15.000 057 21646.90 361.73 42677.28 99999.00 2024-02-26 21:03:16.000 057 21646.90 361.77 42677.31 99999.00 2024-02-26 21:03:17.000 057 21646.92 361.77 42677.30 99999.00 2024-02-26 21:03:18.000 057 21646.92 361.75 42677.27 99999.00 2024-02-26 21:03:19.000 057 21646.91 361.78 42677.29 99999.00 2024-02-26 21:03:20.000 057 21646.89 361.82 42677.32 47953.37 2024-02-26 21:03:21.000 057 21646.85 361.81 42677.33 88888.00 2024-02-26 21:03:22.000 057 21646.82 361.77 42677.30 88888.00 2024-02-26 21:03:23.000 057 21646.81 361.75 42677.27 88888.00 2024-02-26 21:03:24.000 057 21646.81 361.74 42677.26 88888.00 2024-02-26 21:03:25.000 057 21646.81 361.69 42677.25 47953.41 2024-02-26 21:03:26.000 057 21646.81 361.67 42677.24 88888.00 2024-02-26 21:03:27.000 057 21646.83 361.71 42677.21 88888.00 2024-02-26 21:03:28.000 057 21646.83 361.71 42677.16 88888.00 2024-02-26 21:03:29.000 057 21646.80 361.66 42677.11 88888.00 2024-02-26 21:03:30.000 057 21646.84 361.67 42677.12 99999.00 2024-02-26 21:03:31.000 057 21646.93 361.72 42677.18 99999.00 2024-02-26 21:03:32.000 057 21646.95 361.73 42677.22 99999.00 2024-02-26 21:03:33.000 057 21646.91 361.70 42677.20 99999.00 2024-02-26 21:03:34.000 057 21646.89 361.67 42677.15 99999.00 2024-02-26 21:03:35.000 057 21646.90 361.64 42677.12 99999.00 2024-02-26 21:03:36.000 057 21646.87 361.62 42677.15 99999.00 2024-02-26 21:03:37.000 057 21646.81 361.60 42677.20 99999.00 2024-02-26 21:03:38.000 057 21646.80 361.59 42677.22 99999.00 2024-02-26 21:03:39.000 057 21646.86 361.60 42677.21 99999.00 2024-02-26 21:03:40.000 057 21646.93 361.60 42677.19 47953.48 2024-02-26 21:03:41.000 057 21646.96 361.61 42677.20 88888.00 2024-02-26 21:03:42.000 057 21646.97 361.65 42677.24 88888.00 2024-02-26 21:03:43.000 057 21647.01 361.72 42677.27 88888.00 2024-02-26 21:03:44.000 057 21647.06 361.75 42677.26 88888.00 2024-02-26 21:03:45.000 057 21647.05 361.73 42677.23 99999.00 2024-02-26 21:03:46.000 057 21646.99 361.72 42677.21 99999.00 2024-02-26 21:03:47.000 057 21646.95 361.77 42677.18 99999.00 2024-02-26 21:03:48.000 057 21646.95 361.80 42677.18 99999.00 2024-02-26 21:03:49.000 057 21646.96 361.78 42677.18 99999.00 2024-02-26 21:03:50.000 057 21646.98 361.76 42677.17 47953.57 2024-02-26 21:03:51.000 057 21647.03 361.76 42677.18 88888.00 2024-02-26 21:03:52.000 057 21647.05 361.78 42677.18 88888.00 2024-02-26 21:03:53.000 057 21647.03 361.80 42677.19 88888.00 2024-02-26 21:03:54.000 057 21646.99 361.81 42677.21 88888.00 2024-02-26 21:03:55.000 057 21646.96 361.81 42677.21 47953.32 2024-02-26 21:03:56.000 057 21646.96 361.80 42677.19 88888.00 2024-02-26 21:03:57.000 057 21646.97 361.77 42677.18 88888.00 2024-02-26 21:03:58.000 057 21647.01 361.74 42677.18 88888.00 2024-02-26 21:03:59.000 057 21647.04 361.75 42677.21 88888.00 2024-02-26 21:04:00.000 057 21647.04 361.78 42677.25 47953.57 2024-02-26 21:04:01.000 057 21647.01 361.80 42677.27 88888.00 2024-02-26 21:04:02.000 057 21647.00 361.79 42677.22 88888.00 2024-02-26 21:04:03.000 057 21647.01 361.75 42677.18 88888.00 2024-02-26 21:04:04.000 057 21647.03 361.73 42677.18 88888.00 2024-02-26 21:04:05.000 057 21647.03 361.74 42677.18 47953.40 2024-02-26 21:04:06.000 057 21647.02 361.76 42677.17 88888.00 2024-02-26 21:04:07.000 057 21647.04 361.75 42677.17 88888.00 2024-02-26 21:04:08.000 057 21647.03 361.74 42677.17 88888.00 2024-02-26 21:04:09.000 057 21646.99 361.74 42677.16 88888.00 2024-02-26 21:04:10.000 057 21646.97 361.71 42677.17 47953.53 2024-02-26 21:04:11.000 057 21646.98 361.68 42677.17 88888.00 2024-02-26 21:04:12.000 057 21647.02 361.69 42677.17 88888.00 2024-02-26 21:04:13.000 057 21647.05 361.73 42677.18 88888.00 2024-02-26 21:04:14.000 057 21647.03 361.74 42677.19 88888.00 2024-02-26 21:04:15.000 057 21647.02 361.73 42677.18 47953.83 2024-02-26 21:04:16.000 057 21647.04 361.71 42677.15 88888.00 2024-02-26 21:04:17.000 057 21647.05 361.70 42677.15 88888.00 2024-02-26 21:04:18.000 057 21647.04 361.70 42677.16 88888.00 2024-02-26 21:04:19.000 057 21647.03 361.71 42677.13 88888.00 2024-02-26 21:04:20.000 057 21647.03 361.72 42677.11 99999.00 2024-02-26 21:04:21.000 057 21647.06 361.73 42677.12 99999.00 2024-02-26 21:04:22.000 057 21647.07 361.75 42677.15 99999.00 2024-02-26 21:04:23.000 057 21647.05 361.77 42677.18 99999.00 2024-02-26 21:04:24.000 057 21647.07 361.76 42677.20 99999.00 2024-02-26 21:04:25.000 057 21647.12 361.76 42677.23 47953.69 2024-02-26 21:04:26.000 057 21647.12 361.78 42677.26 88888.00 2024-02-26 21:04:27.000 057 21647.11 361.80 42677.24 88888.00 2024-02-26 21:04:28.000 057 21647.12 361.78 42677.18 88888.00 2024-02-26 21:04:29.000 057 21647.10 361.74 42677.10 88888.00 2024-02-26 21:04:30.000 057 21647.02 361.70 42677.05 99999.00 2024-02-26 21:04:31.000 057 21646.99 361.68 42677.07 99999.00 2024-02-26 21:04:32.000 057 21647.03 361.68 42677.10 99999.00 2024-02-26 21:04:33.000 057 21647.06 361.67 42677.09 99999.00 2024-02-26 21:04:34.000 057 21647.04 361.69 42677.10 99999.00 2024-02-26 21:04:35.000 057 21647.03 361.72 42677.13 99999.00 2024-02-26 21:04:36.000 057 21647.08 361.73 42677.14 99999.00 2024-02-26 21:04:37.000 057 21647.12 361.74 42677.14 99999.00 2024-02-26 21:04:38.000 057 21647.12 361.75 42677.16 99999.00 2024-02-26 21:04:39.000 057 21647.13 361.75 42677.18 99999.00 2024-02-26 21:04:40.000 057 21647.13 361.73 42677.19 47953.51 2024-02-26 21:04:41.000 057 21647.11 361.74 42677.18 88888.00 2024-02-26 21:04:42.000 057 21647.10 361.75 42677.18 88888.00 2024-02-26 21:04:43.000 057 21647.12 361.79 42677.18 88888.00 2024-02-26 21:04:44.000 057 21647.15 361.81 42677.19 88888.00 2024-02-26 21:04:45.000 057 21647.16 361.82 42677.21 99999.00 2024-02-26 21:04:46.000 057 21647.14 361.82 42677.25 99999.00 2024-02-26 21:04:47.000 057 21647.11 361.82 42677.24 99999.00 2024-02-26 21:04:48.000 057 21647.10 361.82 42677.19 99999.00 2024-02-26 21:04:49.000 057 21647.10 361.80 42677.17 99999.00 2024-02-26 21:04:50.000 057 21647.11 361.78 42677.18 47953.32 2024-02-26 21:04:51.000 057 21647.13 361.79 42677.18 88888.00 2024-02-26 21:04:52.000 057 21647.12 361.83 42677.16 88888.00 2024-02-26 21:04:53.000 057 21647.09 361.85 42677.15 88888.00 2024-02-26 21:04:54.000 057 21647.09 361.85 42677.15 88888.00 2024-02-26 21:04:55.000 057 21647.13 361.87 42677.15 47953.62 2024-02-26 21:04:56.000 057 21647.16 361.91 42677.13 88888.00 2024-02-26 21:04:57.000 057 21647.15 361.92 42677.11 88888.00 2024-02-26 21:04:58.000 057 21647.10 361.89 42677.11 88888.00 2024-02-26 21:04:59.000 057 21647.03 361.85 42677.11 88888.00 2024-02-26 21:05:00.000 057 21647.00 361.81 42677.11 47953.52 2024-02-26 21:05:01.000 057 21646.99 361.76 42677.12 88888.00 2024-02-26 21:05:02.000 057 21647.02 361.75 42677.12 88888.00 2024-02-26 21:05:03.000 057 21647.05 361.80 42677.11 88888.00 2024-02-26 21:05:04.000 057 21647.09 361.85 42677.11 88888.00 2024-02-26 21:05:05.000 057 21647.08 361.82 42677.10 99999.00 2024-02-26 21:05:06.000 057 21647.04 361.79 42677.07 99999.00 2024-02-26 21:05:07.000 057 21647.04 361.80 42677.09 99999.00 2024-02-26 21:05:08.000 057 21647.08 361.83 42677.14 99999.00 2024-02-26 21:05:09.000 057 21647.13 361.87 42677.19 99999.00 2024-02-26 21:05:10.000 057 21647.17 361.91 42677.19 99999.00 2024-02-26 21:05:11.000 057 21647.18 361.89 42677.17 99999.00 2024-02-26 21:05:12.000 057 21647.18 361.84 42677.14 99999.00 2024-02-26 21:05:13.000 057 21647.18 361.79 42677.12 99999.00 2024-02-26 21:05:14.000 057 21647.19 361.77 42677.11 99999.00 2024-02-26 21:05:15.000 057 21647.18 361.79 42677.13 99999.00 2024-02-26 21:05:16.000 057 21647.16 361.82 42677.14 99999.00 2024-02-26 21:05:17.000 057 21647.09 361.81 42677.14 99999.00 2024-02-26 21:05:18.000 057 21647.04 361.82 42677.13 99999.00 2024-02-26 21:05:19.000 057 21647.07 361.84 42677.10 99999.00 2024-02-26 21:05:20.000 057 21647.12 361.85 42677.06 47953.56 2024-02-26 21:05:21.000 057 21647.15 361.84 42677.07 88888.00 2024-02-26 21:05:22.000 057 21647.15 361.82 42677.09 88888.00 2024-02-26 21:05:23.000 057 21647.15 361.80 42677.11 88888.00 2024-02-26 21:05:24.000 057 21647.13 361.80 42677.12 88888.00 2024-02-26 21:05:25.000 057 21647.10 361.81 42677.13 99999.00 2024-02-26 21:05:26.000 057 21647.06 361.78 42677.14 99999.00 2024-02-26 21:05:27.000 057 21647.06 361.73 42677.12 99999.00 2024-02-26 21:05:28.000 057 21647.10 361.70 42677.09 99999.00 2024-02-26 21:05:29.000 057 21647.15 361.68 42677.08 99999.00 2024-02-26 21:05:30.000 057 21647.19 361.68 42677.11 47953.51 2024-02-26 21:05:31.000 057 21647.18 361.70 42677.13 88888.00 2024-02-26 21:05:32.000 057 21647.12 361.69 42677.14 88888.00 2024-02-26 21:05:33.000 057 21647.08 361.69 42677.11 88888.00 2024-02-26 21:05:34.000 057 21647.10 361.73 42677.08 88888.00 2024-02-26 21:05:35.000 057 21647.19 361.76 42677.10 99999.00 2024-02-26 21:05:36.000 057 21647.25 361.78 42677.13 99999.00 2024-02-26 21:05:37.000 057 21647.25 361.82 42677.14 99999.00 2024-02-26 21:05:38.000 057 21647.20 361.83 42677.10 99999.00 2024-02-26 21:05:39.000 057 21647.17 361.77 42677.06 99999.00 2024-02-26 21:05:40.000 057 21647.17 361.72 42677.07 99999.00 2024-02-26 21:05:41.000 057 21647.16 361.72 42677.09 99999.00 2024-02-26 21:05:42.000 057 21647.15 361.72 42677.09 99999.00 2024-02-26 21:05:43.000 057 21647.17 361.71 42677.06 99999.00 2024-02-26 21:05:44.000 057 21647.19 361.75 42677.03 99999.00 2024-02-26 21:05:45.000 057 21647.18 361.81 42677.04 99999.00 2024-02-26 21:05:46.000 057 21647.15 361.82 42677.05 99999.00 2024-02-26 21:05:47.000 057 21647.13 361.80 42677.05 99999.00 2024-02-26 21:05:48.000 057 21647.13 361.77 42677.06 99999.00 2024-02-26 21:05:49.000 057 21647.12 361.75 42677.06 99999.00 2024-02-26 21:05:50.000 057 21647.12 361.73 42677.05 47953.71 2024-02-26 21:05:51.000 057 21647.15 361.72 42677.06 88888.00 2024-02-26 21:05:52.000 057 21647.19 361.71 42677.07 88888.00 2024-02-26 21:05:53.000 057 21647.20 361.71 42677.05 88888.00 2024-02-26 21:05:54.000 057 21647.20 361.74 42677.02 88888.00 2024-02-26 21:05:55.000 057 21647.23 361.79 42677.02 99999.00 2024-02-26 21:05:56.000 057 21647.27 361.81 42677.06 99999.00 2024-02-26 21:05:57.000 057 21647.29 361.77 42677.07 99999.00 2024-02-26 21:05:58.000 057 21647.29 361.71 42677.09 99999.00 2024-02-26 21:05:59.000 057 21647.29 361.71 42677.11 99999.00 2024-02-26 21:06:00.000 057 21647.31 361.75 42677.13 99999.00 2024-02-26 21:06:01.000 057 21647.35 361.78 42677.12 99999.00 2024-02-26 21:06:02.000 057 21647.36 361.77 42677.13 99999.00 2024-02-26 21:06:03.000 057 21647.35 361.72 42677.18 99999.00 2024-02-26 21:06:04.000 057 21647.34 361.69 42677.20 99999.00 2024-02-26 21:06:05.000 057 21647.33 361.68 42677.18 99999.00 2024-02-26 21:06:06.000 057 21647.29 361.69 42677.12 99999.00 2024-02-26 21:06:07.000 057 21647.25 361.73 42677.11 99999.00 2024-02-26 21:06:08.000 057 21647.25 361.78 42677.12 99999.00 2024-02-26 21:06:09.000 057 21647.27 361.83 42677.14 99999.00 2024-02-26 21:06:10.000 057 21647.27 361.86 42677.18 47953.33 2024-02-26 21:06:11.000 057 21647.24 361.85 42677.17 88888.00 2024-02-26 21:06:12.000 057 21647.24 361.81 42677.14 88888.00 2024-02-26 21:06:13.000 057 21647.28 361.80 42677.15 88888.00 2024-02-26 21:06:14.000 057 21647.32 361.79 42677.16 88888.00 2024-02-26 21:06:15.000 057 21647.31 361.77 42677.13 47953.50 2024-02-26 21:06:16.000 057 21647.30 361.75 42677.10 88888.00 2024-02-26 21:06:17.000 057 21647.32 361.75 42677.10 88888.00 2024-02-26 21:06:18.000 057 21647.35 361.77 42677.13 88888.00 2024-02-26 21:06:19.000 057 21647.40 361.79 42677.16 88888.00 2024-02-26 21:06:20.000 057 21647.42 361.79 42677.13 99999.00 2024-02-26 21:06:21.000 057 21647.42 361.78 42677.10 99999.00 2024-02-26 21:06:22.000 057 21647.41 361.79 42677.10 99999.00 2024-02-26 21:06:23.000 057 21647.41 361.78 42677.12 99999.00 2024-02-26 21:06:24.000 057 21647.41 361.76 42677.12 99999.00 2024-02-26 21:06:25.000 057 21647.42 361.75 42677.12 99999.00 2024-02-26 21:06:26.000 057 21647.42 361.75 42677.11 99999.00 2024-02-26 21:06:27.000 057 21647.42 361.76 42677.09 99999.00 2024-02-26 21:06:28.000 057 21647.41 361.79 42677.09 99999.00 2024-02-26 21:06:29.000 057 21647.41 361.80 42677.07 99999.00 2024-02-26 21:06:30.000 057 21647.41 361.79 42677.05 99999.00 2024-02-26 21:06:31.000 057 21647.38 361.81 42677.04 99999.00 2024-02-26 21:06:32.000 057 21647.35 361.84 42677.00 99999.00 2024-02-26 21:06:33.000 057 21647.35 361.83 42676.97 99999.00 2024-02-26 21:06:34.000 057 21647.36 361.80 42676.97 99999.00 2024-02-26 21:06:35.000 057 21647.35 361.79 42676.99 99999.00 2024-02-26 21:06:36.000 057 21647.31 361.75 42677.02 99999.00 2024-02-26 21:06:37.000 057 21647.28 361.72 42677.02 99999.00 2024-02-26 21:06:38.000 057 21647.31 361.70 42677.05 99999.00 2024-02-26 21:06:39.000 057 21647.31 361.71 42677.07 99999.00 2024-02-26 21:06:40.000 057 21647.30 361.74 42677.06 99999.00 2024-02-26 21:06:41.000 057 21647.29 361.75 42677.04 99999.00 2024-02-26 21:06:42.000 057 21647.30 361.76 42677.05 99999.00 2024-02-26 21:06:43.000 057 21647.27 361.77 42677.05 99999.00 2024-02-26 21:06:44.000 057 21647.26 361.76 42677.04 99999.00 2024-02-26 21:06:45.000 057 21647.30 361.72 42677.04 47953.65 2024-02-26 21:06:46.000 057 21647.34 361.69 42677.05 88888.00 2024-02-26 21:06:47.000 057 21647.31 361.67 42677.01 88888.00 2024-02-26 21:06:48.000 057 21647.22 361.63 42676.98 88888.00 2024-02-26 21:06:49.000 057 21647.19 361.61 42677.03 88888.00 2024-02-26 21:06:50.000 057 21647.22 361.59 42677.12 47953.58 2024-02-26 21:06:51.000 057 21647.21 361.59 42677.15 88888.00 2024-02-26 21:06:52.000 057 21647.17 361.63 42677.10 88888.00 2024-02-26 21:06:53.000 057 21647.19 361.68 42677.04 88888.00 2024-02-26 21:06:54.000 057 21647.23 361.69 42677.00 88888.00 2024-02-26 21:06:55.000 057 21647.20 361.67 42676.99 99999.00 2024-02-26 21:06:56.000 057 21647.15 361.68 42677.02 99999.00 2024-02-26 21:06:57.000 057 21647.15 361.71 42677.06 99999.00 2024-02-26 21:06:58.000 057 21647.18 361.75 42677.09 99999.00 2024-02-26 21:06:59.000 057 21647.21 361.79 42677.09 99999.00 2024-02-26 21:07:00.000 057 21647.25 361.79 42677.07 47953.38 2024-02-26 21:07:01.000 057 21647.26 361.75 42677.04 88888.00 2024-02-26 21:07:02.000 057 21647.24 361.73 42676.98 88888.00 2024-02-26 21:07:03.000 057 21647.22 361.77 42676.95 88888.00 2024-02-26 21:07:04.000 057 21647.22 361.78 42676.94 88888.00 2024-02-26 21:07:05.000 057 21647.25 361.75 42676.95 99999.00 2024-02-26 21:07:06.000 057 21647.28 361.76 42676.96 99999.00 2024-02-26 21:07:07.000 057 21647.26 361.79 42676.97 99999.00 2024-02-26 21:07:08.000 057 21647.22 361.79 42676.99 99999.00 2024-02-26 21:07:09.000 057 21647.24 361.81 42677.00 99999.00 2024-02-26 21:07:10.000 057 21647.28 361.83 42676.98 47953.63 2024-02-26 21:07:11.000 057 21647.26 361.84 42676.94 88888.00 2024-02-26 21:07:12.000 057 21647.24 361.85 42676.90 88888.00 2024-02-26 21:07:13.000 057 21647.26 361.85 42676.90 88888.00 2024-02-26 21:07:14.000 057 21647.30 361.84 42676.92 88888.00 2024-02-26 21:07:15.000 057 21647.31 361.84 42676.92 47953.56 2024-02-26 21:07:16.000 057 21647.27 361.85 42676.93 88888.00 2024-02-26 21:07:17.000 057 21647.24 361.88 42676.98 88888.00 2024-02-26 21:07:18.000 057 21647.27 361.92 42676.99 88888.00 2024-02-26 21:07:19.000 057 21647.31 361.94 42676.95 88888.00 2024-02-26 21:07:20.000 057 21647.31 361.94 42676.94 47953.51 2024-02-26 21:07:21.000 057 21647.31 361.92 42676.95 88888.00 2024-02-26 21:07:22.000 057 21647.32 361.89 42676.94 88888.00 2024-02-26 21:07:23.000 057 21647.35 361.89 42676.94 88888.00 2024-02-26 21:07:24.000 057 21647.38 361.90 42676.97 88888.00 2024-02-26 21:07:25.000 057 21647.37 361.90 42676.99 99999.00 2024-02-26 21:07:26.000 057 21647.34 361.88 42677.02 99999.00 2024-02-26 21:07:27.000 057 21647.35 361.89 42677.02 99999.00 2024-02-26 21:07:28.000 057 21647.38 361.90 42677.00 99999.00 2024-02-26 21:07:29.000 057 21647.37 361.89 42676.98 99999.00 2024-02-26 21:07:30.000 057 21647.34 361.91 42676.97 47953.83 2024-02-26 21:07:31.000 057 21647.36 361.94 42676.96 88888.00 2024-02-26 21:07:32.000 057 21647.40 361.95 42676.97 88888.00 2024-02-26 21:07:33.000 057 21647.42 361.93 42677.01 88888.00 2024-02-26 21:07:34.000 057 21647.40 361.88 42677.01 88888.00 2024-02-26 21:07:35.000 057 21647.36 361.85 42676.98 47953.61 2024-02-26 21:07:36.000 057 21647.34 361.84 42676.97 88888.00 2024-02-26 21:07:37.000 057 21647.32 361.81 42676.96 88888.00 2024-02-26 21:07:38.000 057 21647.27 361.81 42676.95 88888.00 2024-02-26 21:07:39.000 057 21647.25 361.85 42676.98 88888.00 2024-02-26 21:07:40.000 057 21647.30 361.91 42677.00 47954.00 2024-02-26 21:07:41.000 057 21647.35 361.90 42676.98 88888.00 2024-02-26 21:07:42.000 057 21647.41 361.85 42676.96 88888.00 2024-02-26 21:07:43.000 057 21647.46 361.81 42676.96 88888.00 2024-02-26 21:07:44.000 057 21647.48 361.74 42676.98 88888.00 2024-02-26 21:07:45.000 057 21647.44 361.66 42677.00 47953.52 2024-02-26 21:07:46.000 057 21647.41 361.64 42677.03 88888.00 2024-02-26 21:07:47.000 057 21647.41 361.67 42677.05 88888.00 2024-02-26 21:07:48.000 057 21647.43 361.69 42677.04 88888.00 2024-02-26 21:07:49.000 057 21647.42 361.70 42677.04 88888.00 2024-02-26 21:07:50.000 057 21647.38 361.75 42677.04 99999.00 2024-02-26 21:07:51.000 057 21647.33 361.78 42677.02 99999.00 2024-02-26 21:07:52.000 057 21647.26 361.78 42676.98 99999.00 2024-02-26 21:07:53.000 057 21647.23 361.77 42676.99 99999.00 2024-02-26 21:07:54.000 057 21647.24 361.76 42677.05 99999.00 2024-02-26 21:07:55.000 057 21647.25 361.77 42677.09 99999.00 2024-02-26 21:07:56.000 057 21647.24 361.79 42677.09 99999.00 2024-02-26 21:07:57.000 057 21647.22 361.80 42677.06 99999.00 2024-02-26 21:07:58.000 057 21647.23 361.76 42677.02 99999.00 2024-02-26 21:07:59.000 057 21647.26 361.69 42676.98 99999.00 2024-02-26 21:08:00.000 057 21647.24 361.66 42676.98 47953.46 2024-02-26 21:08:01.000 057 21647.23 361.71 42677.03 88888.00 2024-02-26 21:08:02.000 057 21647.20 361.75 42677.05 88888.00 2024-02-26 21:08:03.000 057 21647.16 361.76 42677.01 88888.00 2024-02-26 21:08:04.000 057 21647.16 361.76 42676.96 88888.00 2024-02-26 21:08:05.000 057 21647.21 361.80 42676.95 99999.00 2024-02-26 21:08:06.000 057 21647.24 361.83 42676.97 99999.00 2024-02-26 21:08:07.000 057 21647.25 361.82 42676.99 99999.00 2024-02-26 21:08:08.000 057 21647.28 361.81 42676.98 99999.00 2024-02-26 21:08:09.000 057 21647.32 361.82 42676.96 99999.00 2024-02-26 21:08:10.000 057 21647.33 361.80 42676.93 99999.00 2024-02-26 21:08:11.000 057 21647.31 361.76 42676.89 99999.00 2024-02-26 21:08:12.000 057 21647.24 361.75 42676.89 99999.00 2024-02-26 21:08:13.000 057 21647.18 361.76 42676.93 99999.00 2024-02-26 21:08:14.000 057 21647.14 361.77 42676.98 99999.00 2024-02-26 21:08:15.000 057 21647.14 361.81 42676.99 99999.00 2024-02-26 21:08:16.000 057 21647.20 361.85 42676.99 99999.00 2024-02-26 21:08:17.000 057 21647.22 361.83 42677.00 99999.00 2024-02-26 21:08:18.000 057 21647.15 361.77 42677.03 99999.00 2024-02-26 21:08:19.000 057 21647.08 361.73 42677.07 99999.00 2024-02-26 21:08:20.000 057 21647.07 361.74 42677.09 99999.00 2024-02-26 21:08:21.000 057 21647.09 361.77 42677.08 99999.00 2024-02-26 21:08:22.000 057 21647.11 361.79 42677.07 99999.00 2024-02-26 21:08:23.000 057 21647.12 361.81 42677.06 99999.00 2024-02-26 21:08:24.000 057 21647.16 361.81 42677.04 99999.00 2024-02-26 21:08:25.000 057 21647.19 361.85 42677.03 47953.70 2024-02-26 21:08:26.000 057 21647.20 361.89 42677.04 88888.00 2024-02-26 21:08:27.000 057 21647.17 361.91 42677.05 88888.00 2024-02-26 21:08:28.000 057 21647.16 361.92 42677.02 88888.00 2024-02-26 21:08:29.000 057 21647.19 361.94 42677.01 88888.00 2024-02-26 21:08:30.000 057 21647.23 361.94 42677.02 47953.34 2024-02-26 21:08:31.000 057 21647.25 361.90 42677.04 88888.00 2024-02-26 21:08:32.000 057 21647.29 361.86 42677.02 88888.00 2024-02-26 21:08:33.000 057 21647.32 361.84 42677.00 88888.00 2024-02-26 21:08:34.000 057 21647.28 361.87 42676.98 88888.00 2024-02-26 21:08:35.000 057 21647.21 361.88 42676.97 47953.63 2024-02-26 21:08:36.000 057 21647.17 361.84 42676.98 88888.00 2024-02-26 21:08:37.000 057 21647.18 361.82 42677.00 88888.00 2024-02-26 21:08:38.000 057 21647.23 361.85 42677.01 88888.00 2024-02-26 21:08:39.000 057 21647.28 361.86 42677.03 88888.00 2024-02-26 21:08:40.000 057 21647.29 361.85 42677.04 47953.72 2024-02-26 21:08:41.000 057 21647.27 361.83 42677.04 88888.00 2024-02-26 21:08:42.000 057 21647.27 361.81 42677.06 88888.00 2024-02-26 21:08:43.000 057 21647.27 361.81 42677.07 88888.00 2024-02-26 21:08:44.000 057 21647.21 361.84 42677.06 88888.00 2024-02-26 21:08:45.000 057 21647.15 361.85 42677.04 99999.00 2024-02-26 21:08:46.000 057 21647.10 361.83 42677.02 99999.00 2024-02-26 21:08:47.000 057 21647.11 361.84 42676.99 99999.00 2024-02-26 21:08:48.000 057 21647.15 361.86 42676.99 99999.00 2024-02-26 21:08:49.000 057 21647.18 361.87 42677.01 99999.00 2024-02-26 21:08:50.000 057 21647.18 361.89 42677.02 47953.68 2024-02-26 21:08:51.000 057 21647.14 361.91 42677.02 88888.00 2024-02-26 21:08:52.000 057 21647.10 361.91 42677.02 88888.00 2024-02-26 21:08:53.000 057 21647.07 361.90 42677.03 88888.00 2024-02-26 21:08:54.000 057 21647.07 361.93 42677.03 88888.00 2024-02-26 21:08:55.000 057 21647.10 361.95 42677.01 47953.55 2024-02-26 21:08:56.000 057 21647.16 361.95 42677.01 88888.00 2024-02-26 21:08:57.000 057 21647.16 361.96 42677.04 88888.00 2024-02-26 21:08:58.000 057 21647.14 361.99 42677.06 88888.00 2024-02-26 21:08:59.000 057 21647.13 362.01 42677.07 88888.00 2024-02-26 21:09:00.000 057 21647.12 361.98 42677.07 99999.00 2024-02-26 21:09:01.000 057 21647.10 361.94 42677.04 99999.00 2024-02-26 21:09:02.000 057 21647.13 361.94 42677.04 99999.00 2024-02-26 21:09:03.000 057 21647.17 361.94 42677.03 99999.00 2024-02-26 21:09:04.000 057 21647.15 361.94 42677.02 99999.00 2024-02-26 21:09:05.000 057 21647.10 361.93 42676.98 47953.44 2024-02-26 21:09:06.000 057 21647.10 361.91 42676.93 88888.00 2024-02-26 21:09:07.000 057 21647.13 361.92 42676.91 88888.00 2024-02-26 21:09:08.000 057 21647.14 361.97 42676.93 88888.00 2024-02-26 21:09:09.000 057 21647.13 361.99 42676.97 88888.00 2024-02-26 21:09:10.000 057 21647.12 361.98 42677.00 99999.00 2024-02-26 21:09:11.000 057 21647.09 361.96 42676.99 99999.00 2024-02-26 21:09:12.000 057 21647.06 361.96 42676.94 99999.00 2024-02-26 21:09:13.000 057 21647.07 362.00 42676.93 99999.00 2024-02-26 21:09:14.000 057 21647.15 362.02 42676.94 99999.00 2024-02-26 21:09:15.000 057 21647.24 361.97 42676.98 99999.00 2024-02-26 21:09:16.000 057 21647.27 361.91 42676.99 99999.00 2024-02-26 21:09:17.000 057 21647.26 361.89 42676.98 99999.00 2024-02-26 21:09:18.000 057 21647.24 361.89 42676.99 99999.00 2024-02-26 21:09:19.000 057 21647.20 361.92 42676.99 99999.00 2024-02-26 21:09:20.000 057 21647.19 361.91 42677.00 99999.00 2024-02-26 21:09:21.000 057 21647.21 361.90 42677.02 99999.00 2024-02-26 21:09:22.000 057 21647.22 361.92 42677.04 99999.00 2024-02-26 21:09:23.000 057 21647.21 361.95 42677.04 99999.00 2024-02-26 21:09:24.000 057 21647.22 361.97 42677.05 99999.00 2024-02-26 21:09:25.000 057 21647.23 361.93 42677.06 47953.77 2024-02-26 21:09:26.000 057 21647.23 361.88 42677.05 88888.00 2024-02-26 21:09:27.000 057 21647.23 361.88 42677.04 88888.00 2024-02-26 21:09:28.000 057 21647.26 361.88 42677.05 88888.00 2024-02-26 21:09:29.000 057 21647.28 361.86 42677.05 88888.00 2024-02-26 21:09:30.000 057 21647.24 361.87 42677.06 99999.00 2024-02-26 21:09:31.000 057 21647.19 361.92 42677.06 99999.00 2024-02-26 21:09:32.000 057 21647.19 361.96 42677.05 99999.00 2024-02-26 21:09:33.000 057 21647.21 362.00 42677.06 99999.00 2024-02-26 21:09:34.000 057 21647.19 362.00 42677.09 99999.00 2024-02-26 21:09:35.000 057 21647.20 361.97 42677.12 99999.00 2024-02-26 21:09:36.000 057 21647.25 361.93 42677.12 99999.00 2024-02-26 21:09:37.000 057 21647.27 361.90 42677.11 99999.00 2024-02-26 21:09:38.000 057 21647.23 361.87 42677.11 99999.00 2024-02-26 21:09:39.000 057 21647.17 361.89 42677.10 99999.00 2024-02-26 21:09:40.000 057 21647.15 361.91 42677.08 47954.23 2024-02-26 21:09:41.000 057 21647.16 361.92 42677.07 88888.00 2024-02-26 21:09:42.000 057 21647.17 361.95 42677.09 88888.00 2024-02-26 21:09:43.000 057 21647.17 361.98 42677.11 88888.00 2024-02-26 21:09:44.000 057 21647.20 361.95 42677.11 88888.00 2024-02-26 21:09:45.000 057 21647.23 361.94 42677.06 47953.23 2024-02-26 21:09:46.000 057 21647.24 361.97 42677.03 88888.00 2024-02-26 21:09:47.000 057 21647.24 361.99 42677.03 88888.00 2024-02-26 21:09:48.000 057 21647.24 361.98 42677.05 88888.00 2024-02-26 21:09:49.000 057 21647.24 361.97 42677.09 88888.00 2024-02-26 21:09:50.000 057 21647.22 362.05 42677.11 47953.66 2024-02-26 21:09:51.000 057 21647.19 362.15 42677.10 88888.00 2024-02-26 21:09:52.000 057 21647.18 362.14 42677.10 88888.00 2024-02-26 21:09:53.000 057 21647.14 362.06 42677.09 88888.00 2024-02-26 21:09:54.000 057 21647.11 362.00 42677.09 88888.00 2024-02-26 21:09:55.000 057 21647.13 361.99 42677.11 99999.00 2024-02-26 21:09:56.000 057 21647.16 361.99 42677.12 99999.00 2024-02-26 21:09:57.000 057 21647.17 362.02 42677.10 99999.00 2024-02-26 21:09:58.000 057 21647.16 362.06 42677.07 99999.00 2024-02-26 21:09:59.000 057 21647.16 362.06 42677.09 99999.00 2024-02-26 21:10:00.000 057 21647.15 362.01 42677.12 47953.39 2024-02-26 21:10:01.000 057 21647.11 361.97 42677.14 88888.00 2024-02-26 21:10:02.000 057 21647.08 361.95 42677.14 88888.00 2024-02-26 21:10:03.000 057 21647.08 361.95 42677.16 88888.00 2024-02-26 21:10:04.000 057 21647.11 362.02 42677.19 88888.00 2024-02-26 21:10:05.000 057 21647.12 362.11 42677.20 99999.00 2024-02-26 21:10:06.000 057 21647.10 362.10 42677.15 99999.00 2024-02-26 21:10:07.000 057 21647.08 362.02 42677.07 99999.00 2024-02-26 21:10:08.000 057 21647.08 361.99 42677.04 99999.00 2024-02-26 21:10:09.000 057 21647.11 362.00 42677.05 99999.00 2024-02-26 21:10:10.000 057 21647.09 362.00 42677.09 47953.47 2024-02-26 21:10:11.000 057 21647.05 361.99 42677.12 88888.00 2024-02-26 21:10:12.000 057 21647.08 361.99 42677.12 88888.00 2024-02-26 21:10:13.000 057 21647.12 362.02 42677.09 88888.00 2024-02-26 21:10:14.000 057 21647.10 362.07 42677.09 88888.00 2024-02-26 21:10:15.000 057 21647.09 362.09 42677.11 99999.00 2024-02-26 21:10:16.000 057 21647.09 362.08 42677.10 99999.00 2024-02-26 21:10:17.000 057 21647.12 362.08 42677.09 99999.00 2024-02-26 21:10:18.000 057 21647.16 362.10 42677.10 99999.00 2024-02-26 21:10:19.000 057 21647.16 362.07 42677.10 99999.00 2024-02-26 21:10:20.000 057 21647.12 362.02 42677.11 99999.00 2024-02-26 21:10:21.000 057 21647.11 362.00 42677.13 99999.00 2024-02-26 21:10:22.000 057 21647.13 362.01 42677.15 99999.00 2024-02-26 21:10:23.000 057 21647.13 362.04 42677.16 99999.00 2024-02-26 21:10:24.000 057 21647.10 362.04 42677.15 99999.00 2024-02-26 21:10:25.000 057 21647.12 362.04 42677.12 47953.88 2024-02-26 21:10:26.000 057 21647.15 362.05 42677.11 88888.00 2024-02-26 21:10:27.000 057 21647.15 362.07 42677.10 88888.00 2024-02-26 21:10:28.000 057 21647.12 362.08 42677.10 88888.00 2024-02-26 21:10:29.000 057 21647.10 362.10 42677.11 88888.00 2024-02-26 21:10:30.000 057 21647.15 362.11 42677.12 47953.84 2024-02-26 21:10:31.000 057 21647.21 362.11 42677.14 88888.00 2024-02-26 21:10:32.000 057 21647.22 362.08 42677.14 88888.00 2024-02-26 21:10:33.000 057 21647.23 362.06 42677.14 88888.00 2024-02-26 21:10:34.000 057 21647.25 362.07 42677.14 88888.00 2024-02-26 21:10:35.000 057 21647.22 362.09 42677.14 47954.28 2024-02-26 21:10:36.000 057 21647.17 362.10 42677.13 88888.00 2024-02-26 21:10:37.000 057 21647.21 362.09 42677.12 88888.00 2024-02-26 21:10:38.000 057 21647.27 362.07 42677.12 88888.00 2024-02-26 21:10:39.000 057 21647.26 362.06 42677.12 88888.00 2024-02-26 21:10:40.000 057 21647.23 362.02 42677.13 47954.02 2024-02-26 21:10:41.000 057 21647.21 361.97 42677.12 88888.00 2024-02-26 21:10:42.000 057 21647.21 361.99 42677.11 88888.00 2024-02-26 21:10:43.000 057 21647.19 362.04 42677.08 88888.00 2024-02-26 21:10:44.000 057 21647.16 362.09 42677.06 88888.00 2024-02-26 21:10:45.000 057 21647.15 362.10 42677.06 47953.57 2024-02-26 21:10:46.000 057 21647.19 362.08 42677.06 88888.00 2024-02-26 21:10:47.000 057 21647.24 362.09 42677.09 88888.00 2024-02-26 21:10:48.000 057 21647.24 362.12 42677.10 88888.00 2024-02-26 21:10:49.000 057 21647.18 362.09 42677.10 88888.00 2024-02-26 21:10:50.000 057 21647.11 362.03 42677.11 47953.27 2024-02-26 21:10:51.000 057 21647.08 362.00 42677.13 88888.00 2024-02-26 21:10:52.000 057 21647.10 362.01 42677.11 88888.00 2024-02-26 21:10:53.000 057 21647.12 362.00 42677.07 88888.00 2024-02-26 21:10:54.000 057 21647.17 361.98 42677.04 88888.00 2024-02-26 21:10:55.000 057 21647.21 362.00 42677.05 47953.51 2024-02-26 21:10:56.000 057 21647.20 362.04 42677.06 88888.00 2024-02-26 21:10:57.000 057 21647.15 362.04 42677.08 88888.00 2024-02-26 21:10:58.000 057 21647.13 362.05 42677.10 88888.00 2024-02-26 21:10:59.000 057 21647.12 362.03 42677.11 88888.00 2024-02-26 21:11:00.000 057 21647.11 362.00 42677.11 47953.59 2024-02-26 21:11:01.000 057 21647.13 361.98 42677.12 88888.00 2024-02-26 21:11:02.000 057 21647.19 361.96 42677.11 88888.00 2024-02-26 21:11:03.000 057 21647.26 361.98 42677.09 88888.00 2024-02-26 21:11:04.000 057 21647.27 362.04 42677.11 88888.00 2024-02-26 21:11:05.000 057 21647.22 362.07 42677.11 99999.00 2024-02-26 21:11:06.000 057 21647.20 362.08 42677.12 99999.00 2024-02-26 21:11:07.000 057 21647.21 362.08 42677.14 99999.00 2024-02-26 21:11:08.000 057 21647.18 362.10 42677.13 99999.00 2024-02-26 21:11:09.000 057 21647.12 362.13 42677.10 99999.00 2024-02-26 21:11:10.000 057 21647.07 362.14 42677.06 47953.61 2024-02-26 21:11:11.000 057 21647.06 362.11 42677.03 88888.00 2024-02-26 21:11:12.000 057 21647.11 362.11 42677.02 88888.00 2024-02-26 21:11:13.000 057 21647.16 362.12 42677.05 88888.00 2024-02-26 21:11:14.000 057 21647.18 362.14 42677.10 88888.00 2024-02-26 21:11:15.000 057 21647.17 362.16 42677.11 47953.69 2024-02-26 21:11:16.000 057 21647.16 362.16 42677.07 88888.00 2024-02-26 21:11:17.000 057 21647.15 362.14 42677.04 88888.00 2024-02-26 21:11:18.000 057 21647.16 362.13 42677.05 88888.00 2024-02-26 21:11:19.000 057 21647.19 362.14 42677.07 88888.00 2024-02-26 21:11:20.000 057 21647.20 362.15 42677.07 47953.67 2024-02-26 21:11:21.000 057 21647.19 362.15 42677.04 88888.00 2024-02-26 21:11:22.000 057 21647.21 362.20 42677.06 88888.00 2024-02-26 21:11:23.000 057 21647.26 362.28 42677.12 88888.00 2024-02-26 21:11:24.000 057 21647.28 362.32 42677.15 88888.00 2024-02-26 21:11:25.000 057 21647.26 362.33 42677.12 99999.00 2024-02-26 21:11:26.000 057 21647.24 362.34 42677.09 99999.00 2024-02-26 21:11:27.000 057 21647.23 362.36 42677.09 99999.00 2024-02-26 21:11:28.000 057 21647.24 362.34 42677.09 99999.00 2024-02-26 21:11:29.000 057 21647.23 362.29 42677.12 99999.00 2024-02-26 21:11:30.000 057 21647.21 362.25 42677.18 99999.00 2024-02-26 21:11:31.000 057 21647.21 362.25 42677.21 99999.00 2024-02-26 21:11:32.000 057 21647.22 362.25 42677.19 99999.00 2024-02-26 21:11:33.000 057 21647.21 362.23 42677.14 99999.00 2024-02-26 21:11:34.000 057 21647.17 362.23 42677.12 99999.00 2024-02-26 21:11:35.000 057 21647.16 362.27 42677.16 99999.00 2024-02-26 21:11:36.000 057 21647.20 362.30 42677.18 99999.00 2024-02-26 21:11:37.000 057 21647.22 362.28 42677.14 99999.00 2024-02-26 21:11:38.000 057 21647.19 362.27 42677.08 99999.00 2024-02-26 21:11:39.000 057 21647.18 362.28 42677.10 99999.00 2024-02-26 21:11:40.000 057 21647.22 362.27 42677.13 47953.78 2024-02-26 21:11:41.000 057 21647.24 362.24 42677.14 88888.00 2024-02-26 21:11:42.000 057 21647.21 362.23 42677.13 88888.00 2024-02-26 21:11:43.000 057 21647.18 362.25 42677.12 88888.00 2024-02-26 21:11:44.000 057 21647.21 362.27 42677.11 88888.00 2024-02-26 21:11:45.000 057 21647.25 362.27 42677.11 47953.56 2024-02-26 21:11:46.000 057 21647.25 362.29 42677.11 88888.00 2024-02-26 21:11:47.000 057 21647.24 362.31 42677.11 88888.00 2024-02-26 21:11:48.000 057 21647.24 362.31 42677.10 88888.00 2024-02-26 21:11:49.000 057 21647.23 362.31 42677.09 88888.00 2024-02-26 21:11:50.000 057 21647.21 362.32 42677.11 47953.88 2024-02-26 21:11:51.000 057 21647.16 362.29 42677.13 88888.00 2024-02-26 21:11:52.000 057 21647.15 362.24 42677.11 88888.00 2024-02-26 21:11:53.000 057 21647.20 362.23 42677.07 88888.00 2024-02-26 21:11:54.000 057 21647.24 362.27 42677.06 88888.00 2024-02-26 21:11:55.000 057 21647.23 362.29 42677.06 99999.00 2024-02-26 21:11:56.000 057 21647.22 362.26 42677.08 99999.00 2024-02-26 21:11:57.000 057 21647.25 362.25 42677.11 99999.00 2024-02-26 21:11:58.000 057 21647.24 362.26 42677.11 99999.00 2024-02-26 21:11:59.000 057 21647.22 362.25 42677.10 99999.00 2024-02-26 21:12:00.000 057 21647.26 362.22 42677.07 99999.00 2024-02-26 21:12:01.000 057 21647.29 362.22 42677.05 99999.00 2024-02-26 21:12:02.000 057 21647.26 362.24 42677.07 99999.00 2024-02-26 21:12:03.000 057 21647.21 362.25 42677.10 99999.00 2024-02-26 21:12:04.000 057 21647.22 362.24 42677.09 99999.00 2024-02-26 21:12:05.000 057 21647.29 362.25 42677.06 47953.73 2024-02-26 21:12:06.000 057 21647.35 362.26 42677.07 88888.00 2024-02-26 21:12:07.000 057 21647.34 362.29 42677.09 88888.00 2024-02-26 21:12:08.000 057 21647.30 362.30 42677.07 88888.00 2024-02-26 21:12:09.000 057 21647.29 362.28 42677.02 88888.00 2024-02-26 21:12:10.000 057 21647.32 362.26 42677.00 99999.00 2024-02-26 21:12:11.000 057 21647.34 362.24 42677.02 99999.00 2024-02-26 21:12:12.000 057 21647.33 362.22 42677.04 99999.00 2024-02-26 21:12:13.000 057 21647.32 362.24 42677.06 99999.00 2024-02-26 21:12:14.000 057 21647.37 362.25 42677.09 99999.00 2024-02-26 21:12:15.000 057 21647.44 362.25 42677.10 99999.00 2024-02-26 21:12:16.000 057 21647.45 362.24 42677.08 99999.00 2024-02-26 21:12:17.000 057 21647.42 362.21 42677.04 99999.00 2024-02-26 21:12:18.000 057 21647.41 362.18 42677.01 99999.00 2024-02-26 21:12:19.000 057 21647.42 362.20 42677.00 99999.00 2024-02-26 21:12:20.000 057 21647.38 362.22 42676.98 47953.73 2024-02-26 21:12:21.000 057 21647.37 362.23 42676.99 88888.00 2024-02-26 21:12:22.000 057 21647.41 362.25 42677.02 88888.00 2024-02-26 21:12:23.000 057 21647.43 362.24 42677.02 88888.00 2024-02-26 21:12:24.000 057 21647.42 362.21 42677.01 88888.00 2024-02-26 21:12:25.000 057 21647.43 362.19 42676.99 99999.00 2024-02-26 21:12:26.000 057 21647.47 362.21 42676.98 99999.00 2024-02-26 21:12:27.000 057 21647.46 362.24 42677.02 99999.00 2024-02-26 21:12:28.000 057 21647.42 362.28 42677.04 99999.00 2024-02-26 21:12:29.000 057 21647.42 362.30 42677.05 99999.00 2024-02-26 21:12:30.000 057 21647.47 362.28 42677.07 47953.48 2024-02-26 21:12:31.000 057 21647.50 362.24 42677.09 88888.00 2024-02-26 21:12:32.000 057 21647.53 362.24 42677.09 88888.00 2024-02-26 21:12:33.000 057 21647.53 362.27 42677.07 88888.00 2024-02-26 21:12:34.000 057 21647.53 362.27 42677.06 88888.00 2024-02-26 21:12:35.000 057 21647.56 362.29 42677.06 47953.80 2024-02-26 21:12:36.000 057 21647.56 362.30 42677.05 88888.00 2024-02-26 21:12:37.000 057 21647.53 362.29 42677.05 88888.00 2024-02-26 21:12:38.000 057 21647.52 362.28 42677.08 88888.00 2024-02-26 21:12:39.000 057 21647.54 362.28 42677.12 88888.00 2024-02-26 21:12:40.000 057 21647.56 362.29 42677.12 99999.00 2024-02-26 21:12:41.000 057 21647.52 362.27 42677.06 99999.00 2024-02-26 21:12:42.000 057 21647.47 362.26 42676.99 99999.00 2024-02-26 21:12:43.000 057 21647.47 362.29 42676.98 99999.00 2024-02-26 21:12:44.000 057 21647.48 362.34 42677.02 99999.00 2024-02-26 21:12:45.000 057 21647.47 362.35 42677.07 47953.73 2024-02-26 21:12:46.000 057 21647.49 362.32 42677.11 88888.00 2024-02-26 21:12:47.000 057 21647.52 362.28 42677.14 88888.00 2024-02-26 21:12:48.000 057 21647.53 362.27 42677.12 88888.00 2024-02-26 21:12:49.000 057 21647.55 362.28 42677.10 88888.00 2024-02-26 21:12:50.000 057 21647.56 362.28 42677.10 99999.00 2024-02-26 21:12:51.000 057 21647.56 362.28 42677.11 99999.00 2024-02-26 21:12:52.000 057 21647.53 362.27 42677.12 99999.00 2024-02-26 21:12:53.000 057 21647.50 362.24 42677.12 99999.00 2024-02-26 21:12:54.000 057 21647.49 362.20 42677.12 99999.00 2024-02-26 21:12:55.000 057 21647.49 362.21 42677.12 99999.00 2024-02-26 21:12:56.000 057 21647.47 362.24 42677.14 99999.00 2024-02-26 21:12:57.000 057 21647.44 362.25 42677.16 99999.00 2024-02-26 21:12:58.000 057 21647.42 362.25 42677.16 99999.00 2024-02-26 21:12:59.000 057 21647.41 362.23 42677.12 99999.00 2024-02-26 21:13:00.000 057 21647.41 362.25 42677.10 99999.00 2024-02-26 21:13:01.000 057 21647.42 362.29 42677.09 99999.00 2024-02-26 21:13:02.000 057 21647.42 362.32 42677.11 99999.00 2024-02-26 21:13:03.000 057 21647.41 362.32 42677.11 99999.00 2024-02-26 21:13:04.000 057 21647.40 362.30 42677.10 99999.00 2024-02-26 21:13:05.000 057 21647.43 362.29 42677.11 47953.88 2024-02-26 21:13:06.000 057 21647.47 362.29 42677.11 88888.00 2024-02-26 21:13:07.000 057 21647.51 362.28 42677.07 88888.00 2024-02-26 21:13:08.000 057 21647.57 362.30 42677.07 88888.00 2024-02-26 21:13:09.000 057 21647.62 362.35 42677.11 88888.00 2024-02-26 21:13:10.000 057 21647.62 362.35 42677.13 47953.92 2024-02-26 21:13:11.000 057 21647.63 362.32 42677.15 88888.00 2024-02-26 21:13:12.000 057 21647.63 362.32 42677.16 88888.00 2024-02-26 21:13:13.000 057 21647.60 362.31 42677.15 88888.00 2024-02-26 21:13:14.000 057 21647.56 362.28 42677.12 88888.00 2024-02-26 21:13:15.000 057 21647.56 362.26 42677.10 99999.00 2024-02-26 21:13:16.000 057 21647.60 362.24 42677.10 99999.00 2024-02-26 21:13:17.000 057 21647.58 362.23 42677.10 99999.00 2024-02-26 21:13:18.000 057 21647.53 362.24 42677.10 99999.00 2024-02-26 21:13:19.000 057 21647.51 362.28 42677.10 99999.00 2024-02-26 21:13:20.000 057 21647.52 362.35 42677.10 47953.49 2024-02-26 21:13:21.000 057 21647.53 362.40 42677.11 88888.00 2024-02-26 21:13:22.000 057 21647.53 362.36 42677.12 88888.00 2024-02-26 21:13:23.000 057 21647.54 362.28 42677.11 88888.00 2024-02-26 21:13:24.000 057 21647.56 362.26 42677.12 88888.00 2024-02-26 21:13:25.000 057 21647.58 362.30 42677.10 47953.79 2024-02-26 21:13:26.000 057 21647.57 362.32 42677.07 88888.00 2024-02-26 21:13:27.000 057 21647.55 362.32 42677.06 88888.00 2024-02-26 21:13:28.000 057 21647.55 362.32 42677.04 88888.00 2024-02-26 21:13:29.000 057 21647.57 362.33 42677.00 88888.00 2024-02-26 21:13:30.000 057 21647.60 362.33 42676.97 47953.75 2024-02-26 21:13:31.000 057 21647.61 362.29 42676.98 88888.00 2024-02-26 21:13:32.000 057 21647.60 362.25 42677.03 88888.00 2024-02-26 21:13:33.000 057 21647.63 362.27 42677.07 88888.00 2024-02-26 21:13:34.000 057 21647.67 362.31 42677.09 88888.00 2024-02-26 21:13:35.000 057 21647.66 362.37 42677.08 99999.00 2024-02-26 21:13:36.000 057 21647.62 362.41 42677.06 99999.00 2024-02-26 21:13:37.000 057 21647.62 362.40 42677.03 99999.00 2024-02-26 21:13:38.000 057 21647.64 362.41 42677.05 99999.00 2024-02-26 21:13:39.000 057 21647.60 362.42 42677.06 99999.00 2024-02-26 21:13:40.000 057 21647.58 362.35 42677.04 47954.59 2024-02-26 21:13:41.000 057 21647.61 362.28 42677.03 88888.00 2024-02-26 21:13:42.000 057 21647.62 362.24 42677.02 88888.00 2024-02-26 21:13:43.000 057 21647.61 362.24 42677.03 88888.00 2024-02-26 21:13:44.000 057 21647.60 362.28 42677.03 88888.00 2024-02-26 21:13:45.000 057 21647.58 362.32 42676.99 99999.00 2024-02-26 21:13:46.000 057 21647.56 362.34 42676.99 99999.00 2024-02-26 21:13:47.000 057 21647.59 362.35 42677.02 99999.00 2024-02-26 21:13:48.000 057 21647.61 362.37 42677.04 99999.00 2024-02-26 21:13:49.000 057 21647.60 362.39 42677.02 99999.00 2024-02-26 21:13:50.000 057 21647.56 362.40 42677.01 47954.17 2024-02-26 21:13:51.000 057 21647.57 362.41 42677.05 88888.00 2024-02-26 21:13:52.000 057 21647.63 362.41 42677.08 88888.00 2024-02-26 21:13:53.000 057 21647.66 362.39 42677.07 88888.00 2024-02-26 21:13:54.000 057 21647.64 362.32 42677.06 88888.00 2024-02-26 21:13:55.000 057 21647.60 362.31 42677.04 99999.00 2024-02-26 21:13:56.000 057 21647.58 362.35 42677.03 99999.00 2024-02-26 21:13:57.000 057 21647.57 362.37 42677.02 99999.00 2024-02-26 21:13:58.000 057 21647.57 362.36 42677.06 99999.00 2024-02-26 21:13:59.000 057 21647.55 362.34 42677.11 99999.00 2024-02-26 21:14:00.000 057 21647.55 362.36 42677.14 99999.00 2024-02-26 21:14:01.000 057 21647.58 362.38 42677.11 99999.00 2024-02-26 21:14:02.000 057 21647.59 362.37 42677.06 99999.00 2024-02-26 21:14:03.000 057 21647.57 362.35 42677.01 99999.00 2024-02-26 21:14:04.000 057 21647.57 362.37 42676.98 99999.00 2024-02-26 21:14:05.000 057 21647.59 362.40 42677.00 99999.00 2024-02-26 21:14:06.000 057 21647.56 362.46 42677.03 99999.00 2024-02-26 21:14:07.000 057 21647.51 362.49 42677.03 99999.00 2024-02-26 21:14:08.000 057 21647.49 362.48 42677.01 99999.00 2024-02-26 21:14:09.000 057 21647.48 362.46 42676.99 99999.00 2024-02-26 21:14:10.000 057 21647.47 362.44 42676.98 47953.47 2024-02-26 21:14:11.000 057 21647.47 362.44 42676.99 88888.00 2024-02-26 21:14:12.000 057 21647.49 362.43 42677.01 88888.00 2024-02-26 21:14:13.000 057 21647.48 362.40 42677.00 88888.00 2024-02-26 21:14:14.000 057 21647.46 362.40 42677.01 88888.00 2024-02-26 21:14:15.000 057 21647.44 362.45 42677.01 99999.00 2024-02-26 21:14:16.000 057 21647.43 362.51 42676.96 99999.00 2024-02-26 21:14:17.000 057 21647.44 362.57 42676.93 99999.00 2024-02-26 21:14:18.000 057 21647.43 362.57 42676.94 99999.00 2024-02-26 21:14:19.000 057 21647.42 362.54 42676.96 99999.00 2024-02-26 21:14:20.000 057 21647.44 362.51 42676.98 99999.00 2024-02-26 21:14:21.000 057 21647.47 362.50 42677.00 99999.00 2024-02-26 21:14:22.000 057 21647.48 362.52 42677.02 99999.00 2024-02-26 21:14:23.000 057 21647.44 362.54 42677.03 99999.00 2024-02-26 21:14:24.000 057 21647.38 362.55 42677.03 99999.00 2024-02-26 21:14:25.000 057 21647.37 362.58 42677.06 47953.65 2024-02-26 21:14:26.000 057 21647.41 362.62 42677.09 88888.00 2024-02-26 21:14:27.000 057 21647.45 362.63 42677.12 88888.00 2024-02-26 21:14:28.000 057 21647.45 362.64 42677.13 88888.00 2024-02-26 21:14:29.000 057 21647.43 362.67 42677.12 88888.00 2024-02-26 21:14:30.000 057 21647.40 362.68 42677.12 47953.90 2024-02-26 21:14:31.000 057 21647.40 362.70 42677.12 88888.00 2024-02-26 21:14:32.000 057 21647.39 362.71 42677.09 88888.00 2024-02-26 21:14:33.000 057 21647.35 362.70 42677.07 88888.00 2024-02-26 21:14:34.000 057 21647.35 362.69 42677.07 88888.00 2024-02-26 21:14:35.000 057 21647.37 362.68 42677.02 47953.38 2024-02-26 21:14:36.000 057 21647.35 362.68 42677.00 88888.00 2024-02-26 21:14:37.000 057 21647.35 362.67 42677.03 88888.00 2024-02-26 21:14:38.000 057 21647.41 362.64 42677.05 88888.00 2024-02-26 21:14:39.000 057 21647.45 362.64 42677.06 88888.00 2024-02-26 21:14:40.000 057 21647.46 362.65 42677.05 99999.00 2024-02-26 21:14:41.000 057 21647.44 362.66 42677.06 99999.00 2024-02-26 21:14:42.000 057 21647.43 362.69 42677.09 99999.00 2024-02-26 21:14:43.000 057 21647.44 362.73 42677.07 99999.00 2024-02-26 21:14:44.000 057 21647.44 362.70 42677.03 99999.00 2024-02-26 21:14:45.000 057 21647.43 362.62 42677.01 47954.52 2024-02-26 21:14:46.000 057 21647.43 362.59 42677.02 88888.00 2024-02-26 21:14:47.000 057 21647.43 362.60 42677.04 88888.00 2024-02-26 21:14:48.000 057 21647.42 362.59 42677.06 88888.00 2024-02-26 21:14:49.000 057 21647.39 362.54 42677.07 88888.00 2024-02-26 21:14:50.000 057 21647.36 362.51 42677.06 99999.00 2024-02-26 21:14:51.000 057 21647.33 362.55 42677.01 99999.00 2024-02-26 21:14:52.000 057 21647.31 362.60 42677.00 99999.00 2024-02-26 21:14:53.000 057 21647.30 362.61 42677.05 99999.00 2024-02-26 21:14:54.000 057 21647.30 362.61 42677.09 99999.00 2024-02-26 21:14:55.000 057 21647.31 362.60 42677.09 99999.00 2024-02-26 21:14:56.000 057 21647.32 362.59 42677.11 99999.00 2024-02-26 21:14:57.000 057 21647.31 362.60 42677.12 99999.00 2024-02-26 21:14:58.000 057 21647.32 362.61 42677.10 99999.00 2024-02-26 21:14:59.000 057 21647.34 362.60 42677.07 99999.00 2024-02-26 21:15:00.000 057 21647.35 362.57 42677.07 47953.84 2024-02-26 21:15:01.000 057 21647.35 362.56 42677.09 88888.00 2024-02-26 21:15:02.000 057 21647.37 362.59 42677.13 88888.00 2024-02-26 21:15:03.000 057 21647.40 362.62 42677.15 88888.00 2024-02-26 21:15:04.000 057 21647.41 362.62 42677.15 88888.00 2024-02-26 21:15:05.000 057 21647.42 362.61 42677.12 47953.52 2024-02-26 21:15:06.000 057 21647.43 362.63 42677.09 88888.00 2024-02-26 21:15:07.000 057 21647.41 362.68 42677.07 88888.00 2024-02-26 21:15:08.000 057 21647.35 362.70 42677.07 88888.00 2024-02-26 21:15:09.000 057 21647.31 362.70 42677.06 88888.00 2024-02-26 21:15:10.000 057 21647.31 362.71 42677.05 47953.78 2024-02-26 21:15:11.000 057 21647.35 362.73 42677.06 88888.00 2024-02-26 21:15:12.000 057 21647.40 362.76 42677.11 88888.00 2024-02-26 21:15:13.000 057 21647.39 362.74 42677.14 88888.00 2024-02-26 21:15:14.000 057 21647.35 362.67 42677.15 88888.00 2024-02-26 21:15:15.000 057 21647.34 362.61 42677.11 99999.00 2024-02-26 21:15:16.000 057 21647.33 362.58 42677.07 99999.00 2024-02-26 21:15:17.000 057 21647.30 362.58 42677.06 99999.00 2024-02-26 21:15:18.000 057 21647.29 362.62 42677.07 99999.00 2024-02-26 21:15:19.000 057 21647.31 362.66 42677.09 99999.00 2024-02-26 21:15:20.000 057 21647.33 362.67 42677.12 99999.00 2024-02-26 21:15:21.000 057 21647.35 362.68 42677.14 99999.00 2024-02-26 21:15:22.000 057 21647.35 362.67 42677.13 99999.00 2024-02-26 21:15:23.000 057 21647.33 362.62 42677.09 99999.00 2024-02-26 21:15:24.000 057 21647.29 362.60 42677.06 99999.00 2024-02-26 21:15:25.000 057 21647.30 362.64 42677.05 47953.78 2024-02-26 21:15:26.000 057 21647.35 362.69 42677.06 88888.00 2024-02-26 21:15:27.000 057 21647.36 362.71 42677.08 88888.00 2024-02-26 21:15:28.000 057 21647.35 362.73 42677.09 88888.00 2024-02-26 21:15:29.000 057 21647.34 362.74 42677.07 88888.00 2024-02-26 21:15:30.000 057 21647.30 362.70 42677.04 99999.00 2024-02-26 21:15:31.000 057 21647.26 362.66 42677.02 99999.00 2024-02-26 21:15:32.000 057 21647.29 362.67 42677.06 99999.00 2024-02-26 21:15:33.000 057 21647.33 362.70 42677.09 99999.00 2024-02-26 21:15:34.000 057 21647.34 362.70 42677.10 99999.00 2024-02-26 21:15:35.000 057 21647.31 362.66 42677.12 99999.00 2024-02-26 21:15:36.000 057 21647.28 362.64 42677.12 99999.00 2024-02-26 21:15:37.000 057 21647.26 362.67 42677.09 99999.00 2024-02-26 21:15:38.000 057 21647.25 362.70 42677.07 99999.00 2024-02-26 21:15:39.000 057 21647.25 362.71 42677.07 99999.00 2024-02-26 21:15:40.000 057 21647.26 362.72 42677.07 47953.87 2024-02-26 21:15:41.000 057 21647.27 362.73 42677.09 88888.00 2024-02-26 21:15:42.000 057 21647.27 362.72 42677.11 88888.00 2024-02-26 21:15:43.000 057 21647.24 362.73 42677.11 88888.00 2024-02-26 21:15:44.000 057 21647.20 362.75 42677.09 88888.00 2024-02-26 21:15:45.000 057 21647.23 362.74 42677.09 47954.03 2024-02-26 21:15:46.000 057 21647.29 362.73 42677.12 88888.00 2024-02-26 21:15:47.000 057 21647.30 362.76 42677.13 88888.00 2024-02-26 21:15:48.000 057 21647.28 362.76 42677.11 88888.00 2024-02-26 21:15:49.000 057 21647.27 362.74 42677.11 88888.00 2024-02-26 21:15:50.000 057 21647.26 362.72 42677.13 47953.66 2024-02-26 21:15:51.000 057 21647.26 362.71 42677.14 88888.00 2024-02-26 21:15:52.000 057 21647.25 362.68 42677.14 88888.00 2024-02-26 21:15:53.000 057 21647.24 362.63 42677.14 88888.00 2024-02-26 21:15:54.000 057 21647.24 362.61 42677.17 88888.00 2024-02-26 21:15:55.000 057 21647.24 362.65 42677.19 47953.79 2024-02-26 21:15:56.000 057 21647.24 362.67 42677.21 88888.00 2024-02-26 21:15:57.000 057 21647.25 362.66 42677.22 88888.00 2024-02-26 21:15:58.000 057 21647.25 362.64 42677.21 88888.00 2024-02-26 21:15:59.000 057 21647.23 362.63 42677.16 88888.00 2024-02-26 21:16:00.000 057 21647.22 362.63 42677.13 99999.00 2024-02-26 21:16:01.000 057 21647.21 362.63 42677.11 99999.00 2024-02-26 21:16:02.000 057 21647.19 362.62 42677.13 99999.00 2024-02-26 21:16:03.000 057 21647.18 362.61 42677.16 99999.00 2024-02-26 21:16:04.000 057 21647.18 362.60 42677.17 99999.00 2024-02-26 21:16:05.000 057 21647.21 362.61 42677.17 99999.00 2024-02-26 21:16:06.000 057 21647.21 362.63 42677.17 99999.00 2024-02-26 21:16:07.000 057 21647.17 362.69 42677.17 99999.00 2024-02-26 21:16:08.000 057 21647.15 362.76 42677.17 99999.00 2024-02-26 21:16:09.000 057 21647.14 362.78 42677.18 99999.00 2024-02-26 21:16:10.000 057 21647.15 362.75 42677.19 47953.79 2024-02-26 21:16:11.000 057 21647.16 362.71 42677.20 88888.00 2024-02-26 21:16:12.000 057 21647.17 362.67 42677.19 88888.00 2024-02-26 21:16:13.000 057 21647.16 362.68 42677.18 88888.00 2024-02-26 21:16:14.000 057 21647.15 362.74 42677.17 88888.00 2024-02-26 21:16:15.000 057 21647.13 362.76 42677.15 47953.92 2024-02-26 21:16:16.000 057 21647.14 362.73 42677.14 88888.00 2024-02-26 21:16:17.000 057 21647.17 362.71 42677.16 88888.00 2024-02-26 21:16:18.000 057 21647.16 362.73 42677.19 88888.00 2024-02-26 21:16:19.000 057 21647.11 362.73 42677.19 88888.00 2024-02-26 21:16:20.000 057 21647.10 362.71 42677.18 99999.00 2024-02-26 21:16:21.000 057 21647.13 362.72 42677.18 99999.00 2024-02-26 21:16:22.000 057 21647.15 362.77 42677.22 99999.00 2024-02-26 21:16:23.000 057 21647.16 362.83 42677.23 99999.00 2024-02-26 21:16:24.000 057 21647.15 362.81 42677.18 99999.00 2024-02-26 21:16:25.000 057 21647.11 362.78 42677.12 47953.59 2024-02-26 21:16:26.000 057 21647.11 362.77 42677.07 88888.00 2024-02-26 21:16:27.000 057 21647.15 362.74 42677.06 88888.00 2024-02-26 21:16:28.000 057 21647.16 362.69 42677.05 88888.00 2024-02-26 21:16:29.000 057 21647.15 362.65 42677.04 88888.00 2024-02-26 21:16:30.000 057 21647.18 362.68 42677.05 99999.00 2024-02-26 21:16:31.000 057 21647.21 362.75 42677.07 99999.00 2024-02-26 21:16:32.000 057 21647.17 362.84 42677.09 99999.00 2024-02-26 21:16:33.000 057 21647.13 362.89 42677.12 99999.00 2024-02-26 21:16:34.000 057 21647.16 362.88 42677.17 99999.00 2024-02-26 21:16:35.000 057 21647.22 362.84 42677.18 99999.00 2024-02-26 21:16:36.000 057 21647.22 362.83 42677.16 99999.00 2024-02-26 21:16:37.000 057 21647.20 362.85 42677.14 99999.00 2024-02-26 21:16:38.000 057 21647.24 362.87 42677.16 99999.00 2024-02-26 21:16:39.000 057 21647.24 362.89 42677.17 99999.00 2024-02-26 21:16:40.000 057 21647.20 362.91 42677.18 47953.70 2024-02-26 21:16:41.000 057 21647.16 362.89 42677.19 88888.00 2024-02-26 21:16:42.000 057 21647.17 362.86 42677.18 88888.00 2024-02-26 21:16:43.000 057 21647.24 362.83 42677.16 88888.00 2024-02-26 21:16:44.000 057 21647.32 362.83 42677.16 88888.00 2024-02-26 21:16:45.000 057 21647.31 362.81 42677.16 47954.54 2024-02-26 21:16:46.000 057 21647.23 362.79 42677.18 88888.00 2024-02-26 21:16:47.000 057 21647.22 362.79 42677.19 88888.00 2024-02-26 21:16:48.000 057 21647.25 362.81 42677.17 88888.00 2024-02-26 21:16:49.000 057 21647.23 362.79 42677.13 88888.00 2024-02-26 21:16:50.000 057 21647.23 362.74 42677.11 99999.00 2024-02-26 21:16:51.000 057 21647.29 362.74 42677.12 99999.00 2024-02-26 21:16:52.000 057 21647.31 362.78 42677.14 99999.00 2024-02-26 21:16:53.000 057 21647.29 362.78 42677.16 99999.00 2024-02-26 21:16:54.000 057 21647.27 362.73 42677.18 99999.00 2024-02-26 21:16:55.000 057 21647.28 362.70 42677.21 47953.76 2024-02-26 21:16:56.000 057 21647.31 362.72 42677.23 88888.00 2024-02-26 21:16:57.000 057 21647.33 362.75 42677.23 88888.00 2024-02-26 21:16:58.000 057 21647.32 362.78 42677.24 88888.00 2024-02-26 21:16:59.000 057 21647.28 362.79 42677.25 88888.00 2024-02-26 21:17:00.000 057 21647.25 362.77 42677.22 47953.79 2024-02-26 21:17:01.000 057 21647.22 362.77 42677.18 88888.00 2024-02-26 21:17:02.000 057 21647.20 362.78 42677.14 88888.00 2024-02-26 21:17:03.000 057 21647.20 362.76 42677.13 88888.00 2024-02-26 21:17:04.000 057 21647.19 362.76 42677.12 88888.00 2024-02-26 21:17:05.000 057 21647.18 362.79 42677.15 99999.00 2024-02-26 21:17:06.000 057 21647.18 362.82 42677.19 99999.00 2024-02-26 21:17:07.000 057 21647.17 362.81 42677.18 99999.00 2024-02-26 21:17:08.000 057 21647.15 362.78 42677.14 99999.00 2024-02-26 21:17:09.000 057 21647.13 362.75 42677.13 99999.00 2024-02-26 21:17:10.000 057 21647.12 362.76 42677.13 99999.00 2024-02-26 21:17:11.000 057 21647.13 362.80 42677.13 99999.00 2024-02-26 21:17:12.000 057 21647.18 362.84 42677.13 99999.00 2024-02-26 21:17:13.000 057 21647.23 362.84 42677.14 99999.00 2024-02-26 21:17:14.000 057 21647.24 362.79 42677.13 99999.00 2024-02-26 21:17:15.000 057 21647.22 362.74 42677.10 47953.62 2024-02-26 21:17:16.000 057 21647.24 362.73 42677.06 88888.00 2024-02-26 21:17:17.000 057 21647.31 362.76 42677.09 88888.00 2024-02-26 21:17:18.000 057 21647.32 362.79 42677.14 88888.00 2024-02-26 21:17:19.000 057 21647.27 362.79 42677.17 88888.00 2024-02-26 21:17:20.000 057 21647.28 362.80 42677.18 99999.00 2024-02-26 21:17:21.000 057 21647.31 362.80 42677.17 99999.00 2024-02-26 21:17:22.000 057 21647.29 362.77 42677.14 99999.00 2024-02-26 21:17:23.000 057 21647.25 362.76 42677.14 99999.00 2024-02-26 21:17:24.000 057 21647.22 362.76 42677.17 99999.00 2024-02-26 21:17:25.000 057 21647.21 362.79 42677.20 47953.67 2024-02-26 21:17:26.000 057 21647.21 362.83 42677.21 88888.00 2024-02-26 21:17:27.000 057 21647.18 362.86 42677.20 88888.00 2024-02-26 21:17:28.000 057 21647.16 362.89 42677.20 88888.00 2024-02-26 21:17:29.000 057 21647.19 362.90 42677.20 88888.00 2024-02-26 21:17:30.000 057 21647.22 362.90 42677.19 99999.00 2024-02-26 21:17:31.000 057 21647.19 362.87 42677.21 99999.00 2024-02-26 21:17:32.000 057 21647.17 362.81 42677.22 99999.00 2024-02-26 21:17:33.000 057 21647.15 362.72 42677.21 99999.00 2024-02-26 21:17:34.000 057 21647.15 362.67 42677.21 99999.00 2024-02-26 21:17:35.000 057 21647.15 362.67 42677.18 99999.00 2024-02-26 21:17:36.000 057 21647.16 362.72 42677.15 99999.00 2024-02-26 21:17:37.000 057 21647.17 362.79 42677.17 99999.00 2024-02-26 21:17:38.000 057 21647.17 362.83 42677.21 99999.00 2024-02-26 21:17:39.000 057 21647.15 362.81 42677.21 99999.00 2024-02-26 21:17:40.000 057 21647.13 362.80 42677.18 47954.07 2024-02-26 21:17:41.000 057 21647.11 362.83 42677.16 88888.00 2024-02-26 21:17:42.000 057 21647.09 362.90 42677.19 88888.00 2024-02-26 21:17:43.000 057 21647.08 362.94 42677.22 88888.00 2024-02-26 21:17:44.000 057 21647.07 362.91 42677.23 88888.00 2024-02-26 21:17:45.000 057 21647.08 362.91 42677.27 47954.07 2024-02-26 21:17:46.000 057 21647.11 362.95 42677.31 88888.00 2024-02-26 21:17:47.000 057 21647.12 362.99 42677.29 88888.00 2024-02-26 21:17:48.000 057 21647.10 362.97 42677.25 88888.00 2024-02-26 21:17:49.000 057 21647.11 362.93 42677.23 88888.00 2024-02-26 21:17:50.000 057 21647.16 362.92 42677.26 99999.00 2024-02-26 21:17:51.000 057 21647.18 362.94 42677.29 99999.00 2024-02-26 21:17:52.000 057 21647.14 362.95 42677.30 99999.00 2024-02-26 21:17:53.000 057 21647.09 362.94 42677.30 99999.00 2024-02-26 21:17:54.000 057 21647.09 362.92 42677.29 99999.00 2024-02-26 21:17:55.000 057 21647.12 362.90 42677.28 47953.66 2024-02-26 21:17:56.000 057 21647.12 362.89 42677.28 88888.00 2024-02-26 21:17:57.000 057 21647.09 362.88 42677.27 88888.00 2024-02-26 21:17:58.000 057 21647.09 362.87 42677.27 88888.00 2024-02-26 21:17:59.000 057 21647.10 362.88 42677.28 88888.00 2024-02-26 21:18:00.000 057 21647.09 362.92 42677.26 47953.93 2024-02-26 21:18:01.000 057 21647.10 362.95 42677.25 88888.00 2024-02-26 21:18:02.000 057 21647.14 362.96 42677.27 88888.00 2024-02-26 21:18:03.000 057 21647.11 362.96 42677.27 88888.00 2024-02-26 21:18:04.000 057 21647.07 362.94 42677.24 88888.00 2024-02-26 21:18:05.000 057 21647.06 362.90 42677.20 47953.75 2024-02-26 21:18:06.000 057 21647.07 362.89 42677.20 88888.00 2024-02-26 21:18:07.000 057 21647.07 362.91 42677.23 88888.00 2024-02-26 21:18:08.000 057 21647.06 362.93 42677.27 88888.00 2024-02-26 21:18:09.000 057 21647.06 362.95 42677.31 88888.00 2024-02-26 21:18:10.000 057 21647.08 362.94 42677.33 99999.00 2024-02-26 21:18:11.000 057 21647.10 362.92 42677.30 99999.00 2024-02-26 21:18:12.000 057 21647.10 362.93 42677.28 99999.00 2024-02-26 21:18:13.000 057 21647.06 362.95 42677.28 99999.00 2024-02-26 21:18:14.000 057 21647.03 362.95 42677.28 99999.00 2024-02-26 21:18:15.000 057 21647.05 362.97 42677.28 99999.00 2024-02-26 21:18:16.000 057 21647.08 362.97 42677.31 99999.00 2024-02-26 21:18:17.000 057 21647.09 362.94 42677.32 99999.00 2024-02-26 21:18:18.000 057 21647.09 362.92 42677.31 99999.00 2024-02-26 21:18:19.000 057 21647.09 362.93 42677.32 99999.00 2024-02-26 21:18:20.000 057 21647.09 362.97 42677.36 47953.85 2024-02-26 21:18:21.000 057 21647.06 362.97 42677.35 88888.00 2024-02-26 21:18:22.000 057 21647.00 362.93 42677.29 88888.00 2024-02-26 21:18:23.000 057 21647.00 362.93 42677.23 88888.00 2024-02-26 21:18:24.000 057 21647.02 362.93 42677.23 88888.00 2024-02-26 21:18:25.000 057 21647.01 362.93 42677.25 99999.00 2024-02-26 21:18:26.000 057 21647.03 362.94 42677.26 99999.00 2024-02-26 21:18:27.000 057 21647.06 362.99 42677.26 99999.00 2024-02-26 21:18:28.000 057 21647.07 363.02 42677.25 99999.00 2024-02-26 21:18:29.000 057 21647.11 363.04 42677.24 99999.00 2024-02-26 21:18:30.000 057 21647.13 363.03 42677.24 99999.00 2024-02-26 21:18:31.000 057 21647.14 363.02 42677.25 99999.00 2024-02-26 21:18:32.000 057 21647.15 363.05 42677.27 99999.00 2024-02-26 21:18:33.000 057 21647.13 363.06 42677.28 99999.00 2024-02-26 21:18:34.000 057 21647.10 363.04 42677.29 99999.00 2024-02-26 21:18:35.000 057 21647.07 363.02 42677.33 47954.58 2024-02-26 21:18:36.000 057 21647.03 363.02 42677.35 88888.00 2024-02-26 21:18:37.000 057 21647.03 363.03 42677.38 88888.00 2024-02-26 21:18:38.000 057 21647.03 363.02 42677.38 88888.00 2024-02-26 21:18:39.000 057 21647.04 363.03 42677.34 88888.00 2024-02-26 21:18:40.000 057 21647.08 363.06 42677.31 99999.00 2024-02-26 21:18:41.000 057 21647.06 363.09 42677.29 99999.00 2024-02-26 21:18:42.000 057 21647.02 363.10 42677.29 99999.00 2024-02-26 21:18:43.000 057 21647.02 363.08 42677.33 99999.00 2024-02-26 21:18:44.000 057 21647.05 363.07 42677.37 99999.00 2024-02-26 21:18:45.000 057 21647.06 363.09 42677.36 99999.00 2024-02-26 21:18:46.000 057 21647.06 363.10 42677.30 99999.00 2024-02-26 21:18:47.000 057 21647.06 363.07 42677.23 99999.00 2024-02-26 21:18:48.000 057 21647.07 363.03 42677.26 99999.00 2024-02-26 21:18:49.000 057 21647.08 363.03 42677.29 99999.00 2024-02-26 21:18:50.000 057 21647.07 363.05 42677.31 47954.13 2024-02-26 21:18:51.000 057 21647.08 363.04 42677.34 88888.00 2024-02-26 21:18:52.000 057 21647.09 363.02 42677.33 88888.00 2024-02-26 21:18:53.000 057 21647.08 363.02 42677.31 88888.00 2024-02-26 21:18:54.000 057 21647.07 363.05 42677.30 88888.00 2024-02-26 21:18:55.000 057 21647.10 363.07 42677.28 99999.00 2024-02-26 21:18:56.000 057 21647.15 363.09 42677.27 99999.00 2024-02-26 21:18:57.000 057 21647.18 363.09 42677.27 99999.00 2024-02-26 21:18:58.000 057 21647.16 363.10 42677.26 99999.00 2024-02-26 21:18:59.000 057 21647.12 363.09 42677.24 99999.00 2024-02-26 21:19:00.000 057 21647.06 363.07 42677.28 99999.00 2024-02-26 21:19:01.000 057 21647.04 363.06 42677.38 99999.00 2024-02-26 21:19:02.000 057 21647.06 363.05 42677.46 99999.00 2024-02-26 21:19:03.000 057 21647.06 363.04 42677.47 99999.00 2024-02-26 21:19:04.000 057 21647.03 363.02 42677.46 99999.00 2024-02-26 21:19:05.000 057 21647.01 363.02 42677.43 99999.00 2024-02-26 21:19:06.000 057 21647.00 363.04 42677.41 99999.00 2024-02-26 21:19:07.000 057 21646.98 363.03 42677.39 99999.00 2024-02-26 21:19:08.000 057 21646.96 363.00 42677.39 99999.00 2024-02-26 21:19:09.000 057 21646.95 362.99 42677.37 99999.00 2024-02-26 21:19:10.000 057 21646.97 362.99 42677.36 47953.62 2024-02-26 21:19:11.000 057 21646.95 363.03 42677.34 88888.00 2024-02-26 21:19:12.000 057 21646.91 363.06 42677.32 88888.00 2024-02-26 21:19:13.000 057 21646.92 363.07 42677.33 88888.00 2024-02-26 21:19:14.000 057 21646.93 363.06 42677.34 88888.00 2024-02-26 21:19:15.000 057 21646.89 363.08 42677.33 47953.94 2024-02-26 21:19:16.000 057 21646.87 363.11 42677.31 88888.00 2024-02-26 21:19:17.000 057 21646.89 363.09 42677.32 88888.00 2024-02-26 21:19:18.000 057 21646.87 363.06 42677.34 88888.00 2024-02-26 21:19:19.000 057 21646.81 363.04 42677.36 88888.00 2024-02-26 21:19:20.000 057 21646.76 363.06 42677.37 47953.49 2024-02-26 21:19:21.000 057 21646.76 363.10 42677.38 88888.00 2024-02-26 21:19:22.000 057 21646.74 363.09 42677.39 88888.00 2024-02-26 21:19:23.000 057 21646.72 363.04 42677.41 88888.00 2024-02-26 21:19:24.000 057 21646.72 363.02 42677.43 88888.00 2024-02-26 21:19:25.000 057 21646.73 363.05 42677.45 47953.63 2024-02-26 21:19:26.000 057 21646.73 363.07 42677.46 88888.00 2024-02-26 21:19:27.000 057 21646.74 363.08 42677.45 88888.00 2024-02-26 21:19:28.000 057 21646.74 363.11 42677.43 88888.00 2024-02-26 21:19:29.000 057 21646.72 363.11 42677.44 88888.00 2024-02-26 21:19:30.000 057 21646.69 363.11 42677.46 99999.00 2024-02-26 21:19:31.000 057 21646.67 363.12 42677.45 99999.00 2024-02-26 21:19:32.000 057 21646.68 363.10 42677.43 99999.00 2024-02-26 21:19:33.000 057 21646.68 363.06 42677.41 99999.00 2024-02-26 21:19:34.000 057 21646.65 363.03 42677.39 99999.00 2024-02-26 21:19:35.000 057 21646.63 363.04 42677.40 99999.00 2024-02-26 21:19:36.000 057 21646.65 363.04 42677.43 99999.00 2024-02-26 21:19:37.000 057 21646.70 363.05 42677.43 99999.00 2024-02-26 21:19:38.000 057 21646.76 363.08 42677.41 99999.00 2024-02-26 21:19:39.000 057 21646.75 363.09 42677.39 99999.00 2024-02-26 21:19:40.000 057 21646.70 363.07 42677.41 47954.34 2024-02-26 21:19:41.000 057 21646.67 363.04 42677.46 88888.00 2024-02-26 21:19:42.000 057 21646.68 363.00 42677.47 88888.00 2024-02-26 21:19:43.000 057 21646.72 362.96 42677.46 88888.00 2024-02-26 21:19:44.000 057 21646.76 362.96 42677.44 88888.00 2024-02-26 21:19:45.000 057 21646.75 363.00 42677.43 47953.51 2024-02-26 21:19:46.000 057 21646.68 363.00 42677.44 88888.00 2024-02-26 21:19:47.000 057 21646.62 363.00 42677.46 88888.00 2024-02-26 21:19:48.000 057 21646.60 363.02 42677.47 88888.00 2024-02-26 21:19:49.000 057 21646.63 363.02 42677.46 88888.00 2024-02-26 21:19:50.000 057 21646.68 362.97 42677.43 99999.00 2024-02-26 21:19:51.000 057 21646.72 362.93 42677.40 99999.00 2024-02-26 21:19:52.000 057 21646.74 362.95 42677.43 99999.00 2024-02-26 21:19:53.000 057 21646.75 363.00 42677.48 99999.00 2024-02-26 21:19:54.000 057 21646.76 363.04 42677.50 99999.00 2024-02-26 21:19:55.000 057 21646.74 363.02 42677.47 99999.00 2024-02-26 21:19:56.000 057 21646.72 362.98 42677.44 99999.00 2024-02-26 21:19:57.000 057 21646.71 362.97 42677.39 99999.00 2024-02-26 21:19:58.000 057 21646.72 363.00 42677.37 99999.00 2024-02-26 21:19:59.000 057 21646.74 363.02 42677.35 99999.00 2024-02-26 21:20:00.000 057 21646.75 363.04 42677.34 47953.73 2024-02-26 21:20:01.000 057 21646.75 363.04 42677.35 88888.00 2024-02-26 21:20:02.000 057 21646.73 363.01 42677.37 88888.00 2024-02-26 21:20:03.000 057 21646.72 363.00 42677.35 88888.00 2024-02-26 21:20:04.000 057 21646.72 362.99 42677.30 88888.00 2024-02-26 21:20:05.000 057 21646.75 362.95 42677.28 47953.84 2024-02-26 21:20:06.000 057 21646.81 362.94 42677.29 88888.00 2024-02-26 21:20:07.000 057 21646.82 363.00 42677.30 88888.00 2024-02-26 21:20:08.000 057 21646.79 363.05 42677.27 88888.00 2024-02-26 21:20:09.000 057 21646.78 363.07 42677.23 88888.00 2024-02-26 21:20:10.000 057 21646.81 363.02 42677.23 47954.03 2024-02-26 21:20:11.000 057 21646.81 363.00 42677.24 88888.00 2024-02-26 21:20:12.000 057 21646.78 363.02 42677.27 88888.00 2024-02-26 21:20:13.000 057 21646.77 363.04 42677.32 88888.00 2024-02-26 21:20:14.000 057 21646.81 363.06 42677.37 88888.00 2024-02-26 21:20:15.000 057 21646.87 363.08 42677.38 47953.61 2024-02-26 21:20:16.000 057 21646.90 363.06 42677.37 88888.00 2024-02-26 21:20:17.000 057 21646.88 363.03 42677.34 88888.00 2024-02-26 21:20:18.000 057 21646.86 363.02 42677.31 88888.00 2024-02-26 21:20:19.000 057 21646.84 363.01 42677.28 88888.00 2024-02-26 21:20:20.000 057 21646.85 363.01 42677.29 99999.00 2024-02-26 21:20:21.000 057 21646.86 363.02 42677.30 99999.00 2024-02-26 21:20:22.000 057 21646.84 363.03 42677.31 99999.00 2024-02-26 21:20:23.000 057 21646.82 363.04 42677.31 99999.00 2024-02-26 21:20:24.000 057 21646.85 363.05 42677.32 99999.00 2024-02-26 21:20:25.000 057 21646.89 363.05 42677.35 47953.77 2024-02-26 21:20:26.000 057 21646.88 363.04 42677.39 88888.00 2024-02-26 21:20:27.000 057 21646.90 363.02 42677.44 88888.00 2024-02-26 21:20:28.000 057 21646.97 363.03 42677.44 88888.00 2024-02-26 21:20:29.000 057 21647.02 363.06 42677.41 88888.00 2024-02-26 21:20:30.000 057 21647.01 363.06 42677.37 47953.89 2024-02-26 21:20:31.000 057 21646.97 363.07 42677.35 88888.00 2024-02-26 21:20:32.000 057 21646.94 363.08 42677.34 88888.00 2024-02-26 21:20:33.000 057 21646.95 363.06 42677.33 88888.00 2024-02-26 21:20:34.000 057 21646.94 363.04 42677.34 88888.00 2024-02-26 21:20:35.000 057 21646.95 363.05 42677.36 99999.00 2024-02-26 21:20:36.000 057 21646.98 363.08 42677.38 99999.00 2024-02-26 21:20:37.000 057 21646.98 363.11 42677.39 99999.00 2024-02-26 21:20:38.000 057 21646.96 363.11 42677.40 99999.00 2024-02-26 21:20:39.000 057 21646.97 363.07 42677.39 99999.00 2024-02-26 21:20:40.000 057 21646.99 363.06 42677.37 47953.71 2024-02-26 21:20:41.000 057 21647.00 363.07 42677.35 88888.00 2024-02-26 21:20:42.000 057 21647.01 363.09 42677.32 88888.00 2024-02-26 21:20:43.000 057 21647.05 363.11 42677.31 88888.00 2024-02-26 21:20:44.000 057 21647.06 363.11 42677.32 88888.00 2024-02-26 21:20:45.000 057 21647.07 363.08 42677.36 47953.59 2024-02-26 21:20:46.000 057 21647.09 363.06 42677.38 88888.00 2024-02-26 21:20:47.000 057 21647.11 363.05 42677.38 88888.00 2024-02-26 21:20:48.000 057 21647.09 363.07 42677.33 88888.00 2024-02-26 21:20:49.000 057 21647.04 363.09 42677.29 88888.00 2024-02-26 21:20:50.000 057 21647.03 363.09 42677.28 47953.65 2024-02-26 21:20:51.000 057 21647.08 363.09 42677.30 88888.00 2024-02-26 21:20:52.000 057 21647.10 363.07 42677.30 88888.00 2024-02-26 21:20:53.000 057 21647.09 363.03 42677.31 88888.00 2024-02-26 21:20:54.000 057 21647.08 362.98 42677.33 88888.00 2024-02-26 21:20:55.000 057 21647.10 362.98 42677.33 99999.00 2024-02-26 21:20:56.000 057 21647.16 363.01 42677.32 99999.00 2024-02-26 21:20:57.000 057 21647.18 363.07 42677.32 99999.00 2024-02-26 21:20:58.000 057 21647.15 363.11 42677.33 99999.00 2024-02-26 21:20:59.000 057 21647.13 363.09 42677.32 99999.00 2024-02-26 21:21:00.000 057 21647.15 363.07 42677.29 47953.84 2024-02-26 21:21:01.000 057 21647.17 363.05 42677.27 88888.00 2024-02-26 21:21:02.000 057 21647.17 363.01 42677.27 88888.00 2024-02-26 21:21:03.000 057 21647.13 362.96 42677.31 88888.00 2024-02-26 21:21:04.000 057 21647.10 362.96 42677.34 88888.00 2024-02-26 21:21:05.000 057 21647.10 363.00 42677.34 47953.87 2024-02-26 21:21:06.000 057 21647.09 363.05 42677.32 88888.00 2024-02-26 21:21:07.000 057 21647.09 363.07 42677.31 88888.00 2024-02-26 21:21:08.000 057 21647.12 363.07 42677.33 88888.00 2024-02-26 21:21:09.000 057 21647.15 363.06 42677.36 88888.00 2024-02-26 21:21:10.000 057 21647.17 363.04 42677.35 99999.00 2024-02-26 21:21:11.000 057 21647.15 363.01 42677.31 99999.00 2024-02-26 21:21:12.000 057 21647.12 363.03 42677.29 99999.00 2024-02-26 21:21:13.000 057 21647.14 363.06 42677.31 99999.00 2024-02-26 21:21:14.000 057 21647.16 363.05 42677.32 99999.00 2024-02-26 21:21:15.000 057 21647.16 363.03 42677.30 99999.00 2024-02-26 21:21:16.000 057 21647.18 363.06 42677.30 99999.00 2024-02-26 21:21:17.000 057 21647.20 363.12 42677.32 99999.00 2024-02-26 21:21:18.000 057 21647.16 363.14 42677.34 99999.00 2024-02-26 21:21:19.000 057 21647.10 363.14 42677.30 99999.00 2024-02-26 21:21:20.000 057 21647.10 363.16 42677.27 99999.00 2024-02-26 21:21:21.000 057 21647.11 363.17 42677.29 99999.00 2024-02-26 21:21:22.000 057 21647.11 363.15 42677.31 99999.00 2024-02-26 21:21:23.000 057 21647.12 363.12 42677.30 99999.00 2024-02-26 21:21:24.000 057 21647.14 363.11 42677.27 99999.00 2024-02-26 21:21:25.000 057 21647.19 363.13 42677.26 47953.79 2024-02-26 21:21:26.000 057 21647.27 363.14 42677.24 88888.00 2024-02-26 21:21:27.000 057 21647.30 363.14 42677.23 88888.00 2024-02-26 21:21:28.000 057 21647.31 363.16 42677.22 88888.00 2024-02-26 21:21:29.000 057 21647.33 363.18 42677.24 88888.00 2024-02-26 21:21:30.000 057 21647.35 363.18 42677.27 47953.97 2024-02-26 21:21:31.000 057 21647.36 363.17 42677.27 88888.00 2024-02-26 21:21:32.000 057 21647.35 363.15 42677.26 88888.00 2024-02-26 21:21:33.000 057 21647.33 363.13 42677.29 88888.00 2024-02-26 21:21:34.000 057 21647.34 363.12 42677.32 88888.00 2024-02-26 21:21:35.000 057 21647.37 363.12 42677.34 99999.00 2024-02-26 21:21:36.000 057 21647.37 363.14 42677.31 99999.00 2024-02-26 21:21:37.000 057 21647.35 363.14 42677.27 99999.00 2024-02-26 21:21:38.000 057 21647.37 363.13 42677.26 99999.00 2024-02-26 21:21:39.000 057 21647.42 363.15 42677.29 99999.00 2024-02-26 21:21:40.000 057 21647.47 363.20 42677.32 99999.00 2024-02-26 21:21:41.000 057 21647.48 363.25 42677.34 99999.00 2024-02-26 21:21:42.000 057 21647.48 363.24 42677.32 99999.00 2024-02-26 21:21:43.000 057 21647.46 363.19 42677.29 99999.00 2024-02-26 21:21:44.000 057 21647.44 363.17 42677.29 99999.00 2024-02-26 21:21:45.000 057 21647.42 363.19 42677.29 47953.89 2024-02-26 21:21:46.000 057 21647.40 363.26 42677.27 88888.00 2024-02-26 21:21:47.000 057 21647.39 363.31 42677.24 88888.00 2024-02-26 21:21:48.000 057 21647.37 363.29 42677.21 88888.00 2024-02-26 21:21:49.000 057 21647.35 363.22 42677.20 88888.00 2024-02-26 21:21:50.000 057 21647.37 363.17 42677.21 47953.90 2024-02-26 21:21:51.000 057 21647.41 363.18 42677.21 88888.00 2024-02-26 21:21:52.000 057 21647.42 363.24 42677.20 88888.00 2024-02-26 21:21:53.000 057 21647.39 363.25 42677.21 88888.00 2024-02-26 21:21:54.000 057 21647.38 363.19 42677.22 88888.00 2024-02-26 21:21:55.000 057 21647.38 363.11 42677.21 47953.41 2024-02-26 21:21:56.000 057 21647.36 363.06 42677.16 88888.00 2024-02-26 21:21:57.000 057 21647.36 363.06 42677.12 88888.00 2024-02-26 21:21:58.000 057 21647.40 363.07 42677.11 88888.00 2024-02-26 21:21:59.000 057 21647.44 363.07 42677.12 88888.00 2024-02-26 21:22:00.000 057 21647.47 363.10 42677.13 99999.00 2024-02-26 21:22:01.000 057 21647.44 363.18 42677.14 99999.00 2024-02-26 21:22:02.000 057 21647.39 363.23 42677.17 99999.00 2024-02-26 21:22:03.000 057 21647.40 363.18 42677.18 99999.00 2024-02-26 21:22:04.000 057 21647.43 363.13 42677.13 99999.00 2024-02-26 21:22:05.000 057 21647.46 363.15 42677.09 99999.00 2024-02-26 21:22:06.000 057 21647.48 363.23 42677.10 99999.00 2024-02-26 21:22:07.000 057 21647.51 363.25 42677.13 99999.00 2024-02-26 21:22:08.000 057 21647.52 363.24 42677.18 99999.00 2024-02-26 21:22:09.000 057 21647.50 363.20 42677.20 99999.00 2024-02-26 21:22:10.000 057 21647.47 363.11 42677.18 99999.00 2024-02-26 21:22:11.000 057 21647.45 363.03 42677.14 99999.00 2024-02-26 21:22:12.000 057 21647.42 363.02 42677.11 99999.00 2024-02-26 21:22:13.000 057 21647.41 363.04 42677.12 99999.00 2024-02-26 21:22:14.000 057 21647.41 363.06 42677.17 99999.00 2024-02-26 21:22:15.000 057 21647.43 363.05 42677.21 99999.00 2024-02-26 21:22:16.000 057 21647.47 363.02 42677.19 99999.00 2024-02-26 21:22:17.000 057 21647.49 363.02 42677.17 99999.00 2024-02-26 21:22:18.000 057 21647.46 363.06 42677.17 99999.00 2024-02-26 21:22:19.000 057 21647.46 363.11 42677.16 99999.00 2024-02-26 21:22:20.000 057 21647.48 363.11 42677.12 99999.00 2024-02-26 21:22:21.000 057 21647.45 363.05 42677.11 99999.00 2024-02-26 21:22:22.000 057 21647.41 363.01 42677.12 99999.00 2024-02-26 21:22:23.000 057 21647.40 363.03 42677.14 99999.00 2024-02-26 21:22:24.000 057 21647.43 363.08 42677.14 99999.00 2024-02-26 21:22:25.000 057 21647.43 363.10 42677.10 47953.83 2024-02-26 21:22:26.000 057 21647.39 363.08 42677.09 88888.00 2024-02-26 21:22:27.000 057 21647.40 363.07 42677.11 88888.00 2024-02-26 21:22:28.000 057 21647.43 363.09 42677.11 88888.00 2024-02-26 21:22:29.000 057 21647.45 363.11 42677.09 88888.00 2024-02-26 21:22:30.000 057 21647.47 363.07 42677.11 47953.63 2024-02-26 21:22:31.000 057 21647.49 363.01 42677.12 88888.00 2024-02-26 21:22:32.000 057 21647.52 363.00 42677.12 88888.00 2024-02-26 21:22:33.000 057 21647.52 363.02 42677.10 88888.00 2024-02-26 21:22:34.000 057 21647.50 363.03 42677.07 88888.00 2024-02-26 21:22:35.000 057 21647.46 363.05 42677.06 47953.60 2024-02-26 21:22:36.000 057 21647.46 363.09 42677.06 88888.00 2024-02-26 21:22:37.000 057 21647.51 363.15 42677.06 88888.00 2024-02-26 21:22:38.000 057 21647.51 363.14 42677.07 88888.00 2024-02-26 21:22:39.000 057 21647.45 363.07 42677.05 88888.00 2024-02-26 21:22:40.000 057 21647.40 363.05 42677.01 47953.79 2024-02-26 21:22:41.000 057 21647.38 363.09 42676.97 88888.00 2024-02-26 21:22:42.000 057 21647.42 363.10 42676.97 88888.00 2024-02-26 21:22:43.000 057 21647.45 363.08 42677.03 88888.00 2024-02-26 21:22:44.000 057 21647.47 363.09 42677.12 88888.00 2024-02-26 21:22:45.000 057 21647.47 363.10 42677.13 99999.00 2024-02-26 21:22:46.000 057 21647.48 363.07 42677.07 99999.00 2024-02-26 21:22:47.000 057 21647.52 363.01 42677.07 99999.00 2024-02-26 21:22:48.000 057 21647.56 362.96 42677.10 99999.00 2024-02-26 21:22:49.000 057 21647.57 362.96 42677.11 99999.00 2024-02-26 21:22:50.000 057 21647.56 362.97 42677.11 47954.03 2024-02-26 21:22:51.000 057 21647.53 362.94 42677.10 88888.00 2024-02-26 21:22:52.000 057 21647.50 362.93 42677.12 88888.00 2024-02-26 21:22:53.000 057 21647.50 362.98 42677.14 88888.00 2024-02-26 21:22:54.000 057 21647.50 363.00 42677.14 88888.00 2024-02-26 21:22:55.000 057 21647.50 362.99 42677.12 99999.00 2024-02-26 21:22:56.000 057 21647.49 362.99 42677.13 99999.00 2024-02-26 21:22:57.000 057 21647.50 363.01 42677.12 99999.00 2024-02-26 21:22:58.000 057 21647.51 363.03 42677.11 99999.00 2024-02-26 21:22:59.000 057 21647.49 363.00 42677.07 99999.00 2024-02-26 21:23:00.000 057 21647.46 362.97 42677.06 47953.88 2024-02-26 21:23:01.000 057 21647.49 362.98 42677.07 88888.00 2024-02-26 21:23:02.000 057 21647.53 363.01 42677.08 88888.00 2024-02-26 21:23:03.000 057 21647.52 363.03 42677.09 88888.00 2024-02-26 21:23:04.000 057 21647.48 363.02 42677.09 88888.00 2024-02-26 21:23:05.000 057 21647.44 362.99 42677.06 47953.86 2024-02-26 21:23:06.000 057 21647.41 362.97 42677.04 88888.00 2024-02-26 21:23:07.000 057 21647.42 362.98 42677.06 88888.00 2024-02-26 21:23:08.000 057 21647.50 363.00 42677.10 88888.00 2024-02-26 21:23:09.000 057 21647.58 362.97 42677.12 88888.00 2024-02-26 21:23:10.000 057 21647.58 362.94 42677.13 47953.67 2024-02-26 21:23:11.000 057 21647.55 362.92 42677.11 88888.00 2024-02-26 21:23:12.000 057 21647.54 362.89 42677.07 88888.00 2024-02-26 21:23:13.000 057 21647.52 362.86 42677.05 88888.00 2024-02-26 21:23:14.000 057 21647.47 362.86 42677.06 88888.00 2024-02-26 21:23:15.000 057 21647.45 362.89 42677.07 47953.67 2024-02-26 21:23:16.000 057 21647.47 362.93 42677.11 88888.00 2024-02-26 21:23:17.000 057 21647.51 362.95 42677.15 88888.00 2024-02-26 21:23:18.000 057 21647.56 362.94 42677.14 88888.00 2024-02-26 21:23:19.000 057 21647.60 362.90 42677.07 88888.00 2024-02-26 21:23:20.000 057 21647.62 362.88 42677.06 47953.98 2024-02-26 21:23:21.000 057 21647.61 362.88 42677.07 88888.00 2024-02-26 21:23:22.000 057 21647.60 362.87 42677.07 88888.00 2024-02-26 21:23:23.000 057 21647.61 362.84 42677.09 88888.00 2024-02-26 21:23:24.000 057 21647.61 362.83 42677.09 88888.00 2024-02-26 21:23:25.000 057 21647.58 362.85 42677.09 99999.00 2024-02-26 21:23:26.000 057 21647.55 362.89 42677.10 99999.00 2024-02-26 21:23:27.000 057 21647.52 362.91 42677.12 99999.00 2024-02-26 21:23:28.000 057 21647.54 362.92 42677.14 99999.00 2024-02-26 21:23:29.000 057 21647.58 362.93 42677.14 99999.00 2024-02-26 21:23:30.000 057 21647.62 362.94 42677.12 99999.00 2024-02-26 21:23:31.000 057 21647.60 362.95 42677.09 99999.00 2024-02-26 21:23:32.000 057 21647.53 362.95 42677.07 99999.00 2024-02-26 21:23:33.000 057 21647.49 362.94 42677.06 99999.00 2024-02-26 21:23:34.000 057 21647.54 362.93 42677.09 99999.00 2024-02-26 21:23:35.000 057 21647.61 362.94 42677.14 47953.88 2024-02-26 21:23:36.000 057 21647.64 362.99 42677.18 88888.00 2024-02-26 21:23:37.000 057 21647.63 363.01 42677.18 88888.00 2024-02-26 21:23:38.000 057 21647.59 363.00 42677.12 88888.00 2024-02-26 21:23:39.000 057 21647.58 363.01 42677.03 88888.00 2024-02-26 21:23:40.000 057 21647.61 363.02 42676.97 47953.93 2024-02-26 21:23:41.000 057 21647.68 362.98 42676.94 88888.00 2024-02-26 21:23:42.000 057 21647.73 362.92 42676.93 88888.00 2024-02-26 21:23:43.000 057 21647.76 362.89 42676.93 88888.00 2024-02-26 21:23:44.000 057 21647.74 362.90 42676.94 88888.00 2024-02-26 21:23:45.000 057 21647.69 362.89 42676.96 47953.72 2024-02-26 21:23:46.000 057 21647.66 362.85 42676.98 88888.00 2024-02-26 21:23:47.000 057 21647.68 362.83 42676.98 88888.00 2024-02-26 21:23:48.000 057 21647.69 362.86 42676.98 88888.00 2024-02-26 21:23:49.000 057 21647.67 362.90 42676.96 88888.00 2024-02-26 21:23:50.000 057 21647.67 362.95 42676.96 99999.00 2024-02-26 21:23:51.000 057 21647.68 362.99 42676.98 99999.00 2024-02-26 21:23:52.000 057 21647.64 363.00 42676.99 99999.00 2024-02-26 21:23:53.000 057 21647.57 362.97 42676.99 99999.00 2024-02-26 21:23:54.000 057 21647.55 362.92 42676.97 99999.00 2024-02-26 21:23:55.000 057 21647.58 362.89 42676.96 99999.00 2024-02-26 21:23:56.000 057 21647.58 362.89 42676.94 99999.00 2024-02-26 21:23:57.000 057 21647.57 362.94 42676.95 99999.00 2024-02-26 21:23:58.000 057 21647.60 363.01 42677.01 99999.00 2024-02-26 21:23:59.000 057 21647.62 363.06 42677.06 99999.00 2024-02-26 21:24:00.000 057 21647.58 363.06 42677.05 99999.00 2024-02-26 21:24:01.000 057 21647.56 363.01 42677.02 99999.00 2024-02-26 21:24:02.000 057 21647.58 362.94 42677.00 99999.00 2024-02-26 21:24:03.000 057 21647.61 362.88 42677.02 99999.00 2024-02-26 21:24:04.000 057 21647.64 362.90 42677.03 99999.00 2024-02-26 21:24:05.000 057 21647.64 362.93 42677.04 47953.74 2024-02-26 21:24:06.000 057 21647.64 362.93 42677.04 88888.00 2024-02-26 21:24:07.000 057 21647.64 362.91 42677.05 88888.00 2024-02-26 21:24:08.000 057 21647.60 362.90 42677.04 88888.00 2024-02-26 21:24:09.000 057 21647.58 362.94 42677.05 88888.00 2024-02-26 21:24:10.000 057 21647.58 362.99 42677.06 99999.00 2024-02-26 21:24:11.000 057 21647.56 362.99 42677.03 99999.00 2024-02-26 21:24:12.000 057 21647.58 362.99 42677.05 99999.00 2024-02-26 21:24:13.000 057 21647.58 362.98 42677.10 99999.00 2024-02-26 21:24:14.000 057 21647.51 362.99 42677.13 99999.00 2024-02-26 21:24:15.000 057 21647.47 363.00 42677.14 99999.00 2024-02-26 21:24:16.000 057 21647.51 363.00 42677.13 99999.00 2024-02-26 21:24:17.000 057 21647.53 362.97 42677.11 99999.00 2024-02-26 21:24:18.000 057 21647.50 362.93 42677.11 99999.00 2024-02-26 21:24:19.000 057 21647.45 362.93 42677.14 99999.00 2024-02-26 21:24:20.000 057 21647.42 362.95 42677.13 47953.75 2024-02-26 21:24:21.000 057 21647.41 362.95 42677.08 88888.00 2024-02-26 21:24:22.000 057 21647.44 362.95 42677.06 88888.00 2024-02-26 21:24:23.000 057 21647.44 362.98 42677.06 88888.00 2024-02-26 21:24:24.000 057 21647.40 363.03 42677.07 88888.00 2024-02-26 21:24:25.000 057 21647.38 363.06 42677.06 47954.22 2024-02-26 21:24:26.000 057 21647.40 363.08 42677.09 88888.00 2024-02-26 21:24:27.000 057 21647.44 363.07 42677.15 88888.00 2024-02-26 21:24:28.000 057 21647.48 363.06 42677.17 88888.00 2024-02-26 21:24:29.000 057 21647.50 363.04 42677.12 88888.00 2024-02-26 21:24:30.000 057 21647.49 363.03 42677.07 99999.00 2024-02-26 21:24:31.000 057 21647.48 363.04 42677.08 99999.00 2024-02-26 21:24:32.000 057 21647.50 363.04 42677.10 99999.00 2024-02-26 21:24:33.000 057 21647.50 363.00 42677.12 99999.00 2024-02-26 21:24:34.000 057 21647.48 362.95 42677.13 99999.00 2024-02-26 21:24:35.000 057 21647.47 362.94 42677.12 47954.49 2024-02-26 21:24:36.000 057 21647.50 362.96 42677.10 88888.00 2024-02-26 21:24:37.000 057 21647.52 362.98 42677.07 88888.00 2024-02-26 21:24:38.000 057 21647.52 362.96 42677.03 88888.00 2024-02-26 21:24:39.000 057 21647.51 362.94 42677.02 88888.00 2024-02-26 21:24:40.000 057 21647.52 362.97 42677.03 47953.74 2024-02-26 21:24:41.000 057 21647.55 363.00 42677.07 88888.00 2024-02-26 21:24:42.000 057 21647.56 363.01 42677.13 88888.00 2024-02-26 21:24:43.000 057 21647.52 362.96 42677.16 88888.00 2024-02-26 21:24:44.000 057 21647.50 362.89 42677.13 88888.00 2024-02-26 21:24:45.000 057 21647.49 362.87 42677.12 47953.72 2024-02-26 21:24:46.000 057 21647.48 362.87 42677.15 88888.00 2024-02-26 21:24:47.000 057 21647.46 362.85 42677.19 88888.00 2024-02-26 21:24:48.000 057 21647.44 362.84 42677.20 88888.00 2024-02-26 21:24:49.000 057 21647.46 362.83 42677.16 88888.00 2024-02-26 21:24:50.000 057 21647.49 362.82 42677.13 47953.72 2024-02-26 21:24:51.000 057 21647.50 362.81 42677.12 88888.00 2024-02-26 21:24:52.000 057 21647.50 362.81 42677.11 88888.00 2024-02-26 21:24:53.000 057 21647.51 362.81 42677.10 88888.00 2024-02-26 21:24:54.000 057 21647.50 362.85 42677.10 88888.00 2024-02-26 21:24:55.000 057 21647.44 362.89 42677.12 47953.68 2024-02-26 21:24:56.000 057 21647.39 362.87 42677.16 88888.00 2024-02-26 21:24:57.000 057 21647.38 362.85 42677.17 88888.00 2024-02-26 21:24:58.000 057 21647.41 362.89 42677.13 88888.00 2024-02-26 21:24:59.000 057 21647.49 362.95 42677.10 88888.00 2024-02-26 21:25:00.000 057 21647.54 362.95 42677.11 47953.72 2024-02-26 21:25:01.000 057 21647.54 362.94 42677.10 88888.00 2024-02-26 21:25:02.000 057 21647.54 362.98 42677.06 88888.00 2024-02-26 21:25:03.000 057 21647.57 363.01 42677.06 88888.00 2024-02-26 21:25:04.000 057 21647.60 362.98 42677.11 88888.00 2024-02-26 21:25:05.000 057 21647.62 362.97 42677.14 47953.88 2024-02-26 21:25:06.000 057 21647.62 362.99 42677.11 88888.00 2024-02-26 21:25:07.000 057 21647.62 363.02 42677.06 88888.00 2024-02-26 21:25:08.000 057 21647.61 363.02 42677.05 88888.00 2024-02-26 21:25:09.000 057 21647.59 363.03 42677.07 88888.00 2024-02-26 21:25:10.000 057 21647.58 363.06 42677.12 99999.00 2024-02-26 21:25:11.000 057 21647.53 363.06 42677.13 99999.00 2024-02-26 21:25:12.000 057 21647.49 363.02 42677.11 99999.00 2024-02-26 21:25:13.000 057 21647.50 363.01 42677.10 99999.00 2024-02-26 21:25:14.000 057 21647.52 363.05 42677.12 99999.00 2024-02-26 21:25:15.000 057 21647.52 363.08 42677.11 47953.80 2024-02-26 21:25:16.000 057 21647.54 363.09 42677.09 88888.00 2024-02-26 21:25:17.000 057 21647.56 363.10 42677.11 88888.00 2024-02-26 21:25:18.000 057 21647.58 363.11 42677.11 88888.00 2024-02-26 21:25:19.000 057 21647.59 363.07 42677.07 88888.00 2024-02-26 21:25:20.000 057 21647.58 363.04 42677.06 99999.00 2024-02-26 21:25:21.000 057 21647.58 363.08 42677.09 99999.00 2024-02-26 21:25:22.000 057 21647.53 363.11 42677.09 99999.00 2024-02-26 21:25:23.000 057 21647.48 363.11 42677.04 99999.00 2024-02-26 21:25:24.000 057 21647.50 363.10 42677.02 99999.00 2024-02-26 21:25:25.000 057 21647.55 363.08 42677.02 99999.00 2024-02-26 21:25:26.000 057 21647.58 363.07 42677.03 99999.00 2024-02-26 21:25:27.000 057 21647.57 363.10 42677.03 99999.00 2024-02-26 21:25:28.000 057 21647.55 363.10 42677.03 99999.00 2024-02-26 21:25:29.000 057 21647.56 363.06 42677.02 99999.00 2024-02-26 21:25:30.000 057 21647.58 363.03 42677.01 99999.00 2024-02-26 21:25:31.000 057 21647.59 363.05 42676.99 99999.00 2024-02-26 21:25:32.000 057 21647.60 363.10 42677.00 99999.00 2024-02-26 21:25:33.000 057 21647.58 363.15 42677.02 99999.00 2024-02-26 21:25:34.000 057 21647.57 363.14 42677.01 99999.00 2024-02-26 21:25:35.000 057 21647.60 363.12 42676.96 47954.51 2024-02-26 21:25:36.000 057 21647.64 363.08 42676.93 88888.00 2024-02-26 21:25:37.000 057 21647.63 363.01 42676.91 88888.00 2024-02-26 21:25:38.000 057 21647.60 362.98 42676.89 88888.00 2024-02-26 21:25:39.000 057 21647.61 363.02 42676.90 88888.00 2024-02-26 21:25:40.000 057 21647.61 363.05 42676.95 47954.52 2024-02-26 21:25:41.000 057 21647.62 363.03 42677.01 88888.00 2024-02-26 21:25:42.000 057 21647.67 363.01 42677.03 88888.00 2024-02-26 21:25:43.000 057 21647.70 363.00 42677.02 88888.00 2024-02-26 21:25:44.000 057 21647.64 363.00 42677.00 88888.00 2024-02-26 21:25:45.000 057 21647.56 363.00 42676.97 47953.96 2024-02-26 21:25:46.000 057 21647.55 363.03 42676.98 88888.00 2024-02-26 21:25:47.000 057 21647.62 363.07 42677.02 88888.00 2024-02-26 21:25:48.000 057 21647.68 363.06 42677.02 88888.00 2024-02-26 21:25:49.000 057 21647.67 363.01 42677.01 88888.00 2024-02-26 21:25:50.000 057 21647.65 363.01 42677.00 99999.00 2024-02-26 21:25:51.000 057 21647.65 363.03 42676.99 99999.00 2024-02-26 21:25:52.000 057 21647.65 363.03 42677.00 99999.00 2024-02-26 21:25:53.000 057 21647.65 363.03 42677.02 99999.00 2024-02-26 21:25:54.000 057 21647.67 363.07 42677.03 99999.00 2024-02-26 21:25:55.000 057 21647.70 363.11 42677.05 99999.00 2024-02-26 21:25:56.000 057 21647.76 363.10 42677.07 99999.00 2024-02-26 21:25:57.000 057 21647.79 363.08 42677.06 99999.00 2024-02-26 21:25:58.000 057 21647.78 363.06 42677.02 99999.00 2024-02-26 21:25:59.000 057 21647.74 363.04 42677.02 99999.00 2024-02-26 21:26:00.000 057 21647.70 363.05 42677.05 47953.89 2024-02-26 21:26:01.000 057 21647.69 363.09 42677.06 88888.00 2024-02-26 21:26:02.000 057 21647.72 363.13 42677.03 88888.00 2024-02-26 21:26:03.000 057 21647.78 363.18 42677.02 88888.00 2024-02-26 21:26:04.000 057 21647.80 363.19 42677.04 88888.00 2024-02-26 21:26:05.000 057 21647.80 363.15 42677.06 99999.00 2024-02-26 21:26:06.000 057 21647.79 363.12 42677.04 99999.00 2024-02-26 21:26:07.000 057 21647.77 363.11 42677.03 99999.00 2024-02-26 21:26:08.000 057 21647.74 363.12 42677.06 99999.00 2024-02-26 21:26:09.000 057 21647.74 363.15 42677.09 99999.00 2024-02-26 21:26:10.000 057 21647.76 363.16 42677.08 47953.83 2024-02-26 21:26:11.000 057 21647.78 363.14 42677.04 88888.00 2024-02-26 21:26:12.000 057 21647.83 363.13 42677.03 88888.00 2024-02-26 21:26:13.000 057 21647.85 363.12 42677.05 88888.00 2024-02-26 21:26:14.000 057 21647.84 363.10 42677.05 88888.00 2024-02-26 21:26:15.000 057 21647.84 363.11 42677.06 47953.82 2024-02-26 21:26:16.000 057 21647.87 363.13 42677.11 88888.00 2024-02-26 21:26:17.000 057 21647.85 363.10 42677.14 88888.00 2024-02-26 21:26:18.000 057 21647.80 363.05 42677.12 88888.00 2024-02-26 21:26:19.000 057 21647.77 363.04 42677.11 88888.00 2024-02-26 21:26:20.000 057 21647.80 363.06 42677.11 47953.98 2024-02-26 21:26:21.000 057 21647.83 363.10 42677.11 88888.00 2024-02-26 21:26:22.000 057 21647.82 363.14 42677.12 88888.00 2024-02-26 21:26:23.000 057 21647.80 363.16 42677.13 88888.00 2024-02-26 21:26:24.000 057 21647.81 363.17 42677.12 88888.00 2024-02-26 21:26:25.000 057 21647.83 363.16 42677.12 99999.00 2024-02-26 21:26:26.000 057 21647.82 363.15 42677.10 99999.00 2024-02-26 21:26:27.000 057 21647.81 363.15 42677.06 99999.00 2024-02-26 21:26:28.000 057 21647.81 363.19 42677.04 99999.00 2024-02-26 21:26:29.000 057 21647.83 363.22 42677.05 99999.00 2024-02-26 21:26:30.000 057 21647.86 363.20 42677.07 99999.00 2024-02-26 21:26:31.000 057 21647.84 363.17 42677.08 99999.00 2024-02-26 21:26:32.000 057 21647.80 363.14 42677.06 99999.00 2024-02-26 21:26:33.000 057 21647.78 363.12 42677.04 99999.00 2024-02-26 21:26:34.000 057 21647.82 363.12 42677.06 99999.00 2024-02-26 21:26:35.000 057 21647.86 363.17 42677.07 99999.00 2024-02-26 21:26:36.000 057 21647.88 363.22 42677.08 99999.00 2024-02-26 21:26:37.000 057 21647.86 363.21 42677.06 99999.00 2024-02-26 21:26:38.000 057 21647.80 363.18 42677.02 99999.00 2024-02-26 21:26:39.000 057 21647.73 363.15 42677.00 99999.00 2024-02-26 21:26:40.000 057 21647.72 363.13 42677.00 47954.50 2024-02-26 21:26:41.000 057 21647.76 363.15 42677.02 88888.00 2024-02-26 21:26:42.000 057 21647.79 363.18 42677.06 88888.00 2024-02-26 21:26:43.000 057 21647.78 363.17 42677.05 88888.00 2024-02-26 21:26:44.000 057 21647.82 363.14 42677.02 88888.00 2024-02-26 21:26:45.000 057 21647.85 363.12 42677.00 99999.00 2024-02-26 21:26:46.000 057 21647.83 363.13 42676.99 99999.00 2024-02-26 21:26:47.000 057 21647.81 363.19 42677.02 99999.00 2024-02-26 21:26:48.000 057 21647.81 363.26 42677.09 99999.00 2024-02-26 21:26:49.000 057 21647.82 363.28 42677.13 99999.00 2024-02-26 21:26:50.000 057 21647.83 363.25 42677.11 99999.00 2024-02-26 21:26:51.000 057 21647.79 363.20 42677.04 99999.00 2024-02-26 21:26:52.000 057 21647.72 363.14 42677.03 99999.00 2024-02-26 21:26:53.000 057 21647.69 363.12 42677.10 99999.00 2024-02-26 21:26:54.000 057 21647.72 363.10 42677.15 99999.00 2024-02-26 21:26:55.000 057 21647.72 363.10 42677.14 47953.54 2024-02-26 21:26:56.000 057 21647.70 363.12 42677.09 88888.00 2024-02-26 21:26:57.000 057 21647.68 363.14 42677.04 88888.00 2024-02-26 21:26:58.000 057 21647.65 363.15 42677.04 88888.00 2024-02-26 21:26:59.000 057 21647.59 363.13 42677.06 88888.00 2024-02-26 21:27:00.000 057 21647.61 363.11 42677.07 99999.00 2024-02-26 21:27:01.000 057 21647.70 363.14 42677.08 99999.00 2024-02-26 21:27:02.000 057 21647.76 363.20 42677.10 99999.00 2024-02-26 21:27:03.000 057 21647.72 363.22 42677.11 99999.00 2024-02-26 21:27:04.000 057 21647.65 363.18 42677.07 99999.00 2024-02-26 21:27:05.000 057 21647.60 363.10 42677.02 47953.82 2024-02-26 21:27:06.000 057 21647.62 363.06 42677.01 88888.00 2024-02-26 21:27:07.000 057 21647.63 363.07 42677.03 88888.00 2024-02-26 21:27:08.000 057 21647.64 363.09 42677.04 88888.00 2024-02-26 21:27:09.000 057 21647.66 363.08 42677.04 88888.00 2024-02-26 21:27:10.000 057 21647.68 363.09 42677.06 99999.00 2024-02-26 21:27:11.000 057 21647.70 363.11 42677.09 99999.00 2024-02-26 21:27:12.000 057 21647.72 363.09 42677.07 99999.00 2024-02-26 21:27:13.000 057 21647.74 363.05 42677.01 99999.00 2024-02-26 21:27:14.000 057 21647.75 363.02 42676.97 99999.00 2024-02-26 21:27:15.000 057 21647.74 363.04 42677.01 99999.00 2024-02-26 21:27:16.000 057 21647.71 363.07 42677.06 99999.00 2024-02-26 21:27:17.000 057 21647.72 363.06 42677.07 99999.00 2024-02-26 21:27:18.000 057 21647.76 363.03 42677.08 99999.00 2024-02-26 21:27:19.000 057 21647.78 363.00 42677.09 99999.00 2024-02-26 21:27:20.000 057 21647.77 362.97 42677.07 99999.00 2024-02-26 21:27:21.000 057 21647.74 362.99 42677.04 99999.00 2024-02-26 21:27:22.000 057 21647.72 363.03 42677.01 99999.00 2024-02-26 21:27:23.000 057 21647.73 363.02 42676.99 99999.00 2024-02-26 21:27:24.000 057 21647.76 362.97 42676.98 99999.00 2024-02-26 21:27:25.000 057 21647.76 362.93 42676.97 47954.60 2024-02-26 21:27:26.000 057 21647.76 362.96 42676.99 88888.00 2024-02-26 21:27:27.000 057 21647.77 363.04 42677.00 88888.00 2024-02-26 21:27:28.000 057 21647.78 363.12 42676.98 88888.00 2024-02-26 21:27:29.000 057 21647.80 363.16 42676.98 88888.00 2024-02-26 21:27:30.000 057 21647.82 363.11 42677.00 47954.49 2024-02-26 21:27:31.000 057 21647.83 363.06 42677.03 88888.00 2024-02-26 21:27:32.000 057 21647.83 363.10 42677.00 88888.00 2024-02-26 21:27:33.000 057 21647.82 363.13 42676.94 88888.00 2024-02-26 21:27:34.000 057 21647.81 363.11 42676.91 88888.00 2024-02-26 21:27:35.000 057 21647.80 363.07 42676.94 99999.00 2024-02-26 21:27:36.000 057 21647.78 363.04 42676.97 99999.00 2024-02-26 21:27:37.000 057 21647.76 363.01 42676.94 99999.00 2024-02-26 21:27:38.000 057 21647.78 363.01 42676.91 99999.00 2024-02-26 21:27:39.000 057 21647.84 363.02 42676.93 99999.00 2024-02-26 21:27:40.000 057 21647.85 363.06 42676.94 47953.78 2024-02-26 21:27:41.000 057 21647.82 363.12 42676.92 88888.00 2024-02-26 21:27:42.000 057 21647.80 363.18 42676.90 88888.00 2024-02-26 21:27:43.000 057 21647.80 363.16 42676.91 88888.00 2024-02-26 21:27:44.000 057 21647.79 363.10 42676.95 88888.00 2024-02-26 21:27:45.000 057 21647.82 363.06 42676.95 99999.00 2024-02-26 21:27:46.000 057 21647.85 363.07 42676.95 99999.00 2024-02-26 21:27:47.000 057 21647.85 363.08 42676.96 99999.00 2024-02-26 21:27:48.000 057 21647.84 363.08 42676.98 99999.00 2024-02-26 21:27:49.000 057 21647.85 363.08 42677.00 99999.00 2024-02-26 21:27:50.000 057 21647.89 363.08 42676.99 99999.00 2024-02-26 21:27:51.000 057 21647.93 363.06 42676.95 99999.00 2024-02-26 21:27:52.000 057 21647.93 363.03 42676.91 99999.00 2024-02-26 21:27:53.000 057 21647.88 363.01 42676.89 99999.00 2024-02-26 21:27:54.000 057 21647.84 363.05 42676.87 99999.00 2024-02-26 21:27:55.000 057 21647.83 363.08 42676.89 99999.00 2024-02-26 21:27:56.000 057 21647.84 363.07 42676.95 99999.00 2024-02-26 21:27:57.000 057 21647.86 363.01 42677.00 99999.00 2024-02-26 21:27:58.000 057 21647.85 362.95 42676.98 99999.00 2024-02-26 21:27:59.000 057 21647.84 362.96 42676.97 99999.00 2024-02-26 21:28:00.000 057 21647.84 362.98 42676.99 47953.84 2024-02-26 21:28:01.000 057 21647.85 362.99 42677.00 88888.00 2024-02-26 21:28:02.000 057 21647.88 363.01 42676.96 88888.00 2024-02-26 21:28:03.000 057 21647.88 363.02 42676.94 88888.00 2024-02-26 21:28:04.000 057 21647.87 363.01 42676.94 88888.00 2024-02-26 21:28:05.000 057 21647.86 362.98 42676.94 99999.00 2024-02-26 21:28:06.000 057 21647.84 362.99 42676.93 99999.00 2024-02-26 21:28:07.000 057 21647.83 363.03 42676.93 99999.00 2024-02-26 21:28:08.000 057 21647.87 363.06 42676.95 99999.00 2024-02-26 21:28:09.000 057 21647.90 363.05 42676.98 99999.00 2024-02-26 21:28:10.000 057 21647.88 363.01 42677.00 47953.53 2024-02-26 21:28:11.000 057 21647.83 362.94 42676.98 88888.00 2024-02-26 21:28:12.000 057 21647.81 362.94 42676.96 88888.00 2024-02-26 21:28:13.000 057 21647.82 362.98 42676.95 88888.00 2024-02-26 21:28:14.000 057 21647.83 363.04 42676.92 88888.00 2024-02-26 21:28:15.000 057 21647.81 363.10 42676.91 99999.00 2024-02-26 21:28:16.000 057 21647.79 363.12 42676.94 99999.00 2024-02-26 21:28:17.000 057 21647.81 363.10 42676.98 99999.00 2024-02-26 21:28:18.000 057 21647.82 363.10 42676.99 99999.00 2024-02-26 21:28:19.000 057 21647.82 363.13 42676.97 99999.00 2024-02-26 21:28:20.000 057 21647.84 363.17 42676.95 99999.00 2024-02-26 21:28:21.000 057 21647.88 363.20 42676.98 99999.00 2024-02-26 21:28:22.000 057 21647.90 363.20 42677.02 99999.00 2024-02-26 21:28:23.000 057 21647.89 363.17 42677.02 99999.00 2024-02-26 21:28:24.000 057 21647.88 363.14 42677.00 99999.00 2024-02-26 21:28:25.000 057 21647.92 363.15 42676.98 47953.99 2024-02-26 21:28:26.000 057 21647.96 363.20 42676.99 88888.00 2024-02-26 21:28:27.000 057 21647.95 363.25 42677.01 88888.00 2024-02-26 21:28:28.000 057 21647.91 363.27 42677.01 88888.00 2024-02-26 21:28:29.000 057 21647.90 363.24 42676.99 88888.00 2024-02-26 21:28:30.000 057 21647.94 363.23 42676.99 47953.86 2024-02-26 21:28:31.000 057 21648.00 363.26 42677.03 88888.00 2024-02-26 21:28:32.000 057 21648.00 363.27 42677.04 88888.00 2024-02-26 21:28:33.000 057 21647.96 363.23 42677.03 88888.00 2024-02-26 21:28:34.000 057 21647.92 363.19 42677.02 88888.00 2024-02-26 21:28:35.000 057 21647.91 363.17 42677.02 47953.68 2024-02-26 21:28:36.000 057 21647.88 363.15 42677.00 88888.00 2024-02-26 21:28:37.000 057 21647.87 363.12 42676.98 88888.00 2024-02-26 21:28:38.000 057 21647.88 363.11 42676.99 88888.00 2024-02-26 21:28:39.000 057 21647.89 363.16 42677.00 88888.00 2024-02-26 21:28:40.000 057 21647.91 363.25 42677.02 99999.00 2024-02-26 21:28:41.000 057 21647.92 363.26 42677.04 99999.00 2024-02-26 21:28:42.000 057 21647.88 363.21 42677.02 99999.00 2024-02-26 21:28:43.000 057 21647.83 363.21 42676.98 99999.00 2024-02-26 21:28:44.000 057 21647.81 363.26 42676.97 99999.00 2024-02-26 21:28:45.000 057 21647.81 363.28 42676.98 47953.70 2024-02-26 21:28:46.000 057 21647.79 363.26 42676.94 88888.00 2024-02-26 21:28:47.000 057 21647.79 363.26 42676.92 88888.00 2024-02-26 21:28:48.000 057 21647.80 363.29 42676.95 88888.00 2024-02-26 21:28:49.000 057 21647.79 363.31 42676.98 88888.00 2024-02-26 21:28:50.000 057 21647.78 363.32 42676.99 47953.70 2024-02-26 21:28:51.000 057 21647.78 363.31 42676.98 88888.00 2024-02-26 21:28:52.000 057 21647.76 363.32 42676.99 88888.00 2024-02-26 21:28:53.000 057 21647.74 363.31 42676.98 88888.00 2024-02-26 21:28:54.000 057 21647.76 363.26 42676.95 88888.00 2024-02-26 21:28:55.000 057 21647.81 363.23 42676.96 99999.00 2024-02-26 21:28:56.000 057 21647.83 363.27 42676.99 99999.00 2024-02-26 21:28:57.000 057 21647.82 363.29 42677.01 99999.00 2024-02-26 21:28:58.000 057 21647.82 363.25 42677.01 99999.00 2024-02-26 21:28:59.000 057 21647.80 363.17 42677.00 99999.00 2024-02-26 21:29:00.000 057 21647.72 363.13 42676.95 47953.91 2024-02-26 21:29:01.000 057 21647.67 363.14 42676.87 88888.00 2024-02-26 21:29:02.000 057 21647.70 363.17 42676.85 88888.00 2024-02-26 21:29:03.000 057 21647.76 363.19 42676.90 88888.00 2024-02-26 21:29:04.000 057 21647.80 363.20 42676.95 88888.00 2024-02-26 21:29:05.000 057 21647.82 363.21 42676.95 47954.41 2024-02-26 21:29:06.000 057 21647.82 363.21 42676.94 88888.00 2024-02-26 21:29:07.000 057 21647.80 363.23 42676.95 88888.00 2024-02-26 21:29:08.000 057 21647.81 363.25 42676.99 88888.00 2024-02-26 21:29:09.000 057 21647.84 363.25 42677.03 88888.00 2024-02-26 21:29:10.000 057 21647.85 363.24 42677.02 47953.86 2024-02-26 21:29:11.000 057 21647.83 363.24 42676.95 88888.00 2024-02-26 21:29:12.000 057 21647.78 363.22 42676.88 88888.00 2024-02-26 21:29:13.000 057 21647.79 363.21 42676.87 88888.00 2024-02-26 21:29:14.000 057 21647.82 363.25 42676.93 88888.00 2024-02-26 21:29:15.000 057 21647.85 363.32 42676.97 99999.00 2024-02-26 21:29:16.000 057 21647.85 363.35 42677.02 99999.00 2024-02-26 21:29:17.000 057 21647.84 363.34 42677.04 99999.00 2024-02-26 21:29:18.000 057 21647.84 363.31 42677.00 99999.00 2024-02-26 21:29:19.000 057 21647.88 363.28 42676.96 99999.00 2024-02-26 21:29:20.000 057 21647.91 363.29 42676.97 99999.00 2024-02-26 21:29:21.000 057 21647.90 363.32 42677.02 99999.00 2024-02-26 21:29:22.000 057 21647.87 363.36 42677.04 99999.00 2024-02-26 21:29:23.000 057 21647.86 363.36 42677.03 99999.00 2024-02-26 21:29:24.000 057 21647.85 363.36 42677.00 99999.00 2024-02-26 21:29:25.000 057 21647.80 363.38 42676.98 47954.14 2024-02-26 21:29:26.000 057 21647.75 363.40 42677.00 88888.00 2024-02-26 21:29:27.000 057 21647.76 363.39 42677.05 88888.00 2024-02-26 21:29:28.000 057 21647.81 363.37 42677.08 88888.00 2024-02-26 21:29:29.000 057 21647.84 363.36 42677.09 88888.00 2024-02-26 21:29:30.000 057 21647.86 363.37 42677.11 47953.94 2024-02-26 21:29:31.000 057 21647.87 363.36 42677.10 88888.00 2024-02-26 21:29:32.000 057 21647.83 363.30 42677.04 88888.00 2024-02-26 21:29:33.000 057 21647.78 363.22 42676.99 88888.00 2024-02-26 21:29:34.000 057 21647.81 363.20 42677.02 88888.00 2024-02-26 21:29:35.000 057 21647.87 363.25 42677.07 99999.00 2024-02-26 21:29:36.000 057 21647.85 363.27 42677.06 99999.00 2024-02-26 21:29:37.000 057 21647.81 363.25 42676.98 99999.00 2024-02-26 21:29:38.000 057 21647.82 363.25 42676.94 99999.00 2024-02-26 21:29:39.000 057 21647.85 363.23 42676.91 99999.00 2024-02-26 21:29:40.000 057 21647.84 363.17 42676.90 99999.00 2024-02-26 21:29:41.000 057 21647.81 363.14 42676.94 99999.00 2024-02-26 21:29:42.000 057 21647.81 363.17 42676.97 99999.00 2024-02-26 21:29:43.000 057 21647.85 363.20 42676.96 99999.00 2024-02-26 21:29:44.000 057 21647.88 363.21 42676.94 99999.00 2024-02-26 21:29:45.000 057 21647.84 363.19 42676.95 47954.18 2024-02-26 21:29:46.000 057 21647.79 363.19 42676.96 88888.00 2024-02-26 21:29:47.000 057 21647.81 363.21 42676.96 88888.00 2024-02-26 21:29:48.000 057 21647.87 363.20 42676.96 88888.00 2024-02-26 21:29:49.000 057 21647.89 363.18 42676.96 88888.00 2024-02-26 21:29:50.000 057 21647.87 363.17 42676.96 99999.00 2024-02-26 21:29:51.000 057 21647.85 363.16 42676.96 99999.00 2024-02-26 21:29:52.000 057 21647.82 363.19 42676.98 99999.00 2024-02-26 21:29:53.000 057 21647.78 363.21 42676.98 99999.00 2024-02-26 21:29:54.000 057 21647.79 363.21 42676.96 99999.00 2024-02-26 21:29:55.000 057 21647.84 363.22 42676.94 47953.60 2024-02-26 21:29:56.000 057 21647.88 363.24 42676.94 88888.00 2024-02-26 21:29:57.000 057 21647.88 363.25 42676.93 88888.00 2024-02-26 21:29:58.000 057 21647.86 363.24 42676.93 88888.00 2024-02-26 21:29:59.000 057 21647.86 363.25 42676.94 88888.00 2024-02-26 21:30:00.000 057 21647.90 363.27 42676.97 47953.97 2024-02-26 21:30:01.000 057 21647.91 363.27 42677.02 88888.00 2024-02-26 21:30:02.000 057 21647.90 363.28 42677.02 88888.00 2024-02-26 21:30:03.000 057 21647.91 363.29 42676.97 88888.00 2024-02-26 21:30:04.000 057 21647.94 363.28 42676.95 88888.00 2024-02-26 21:30:05.000 057 21647.94 363.29 42676.98 47954.02 2024-02-26 21:30:06.000 057 21647.91 363.31 42677.01 88888.00 2024-02-26 21:30:07.000 057 21647.89 363.29 42677.00 88888.00 2024-02-26 21:30:08.000 057 21647.89 363.27 42677.01 88888.00 2024-02-26 21:30:09.000 057 21647.94 363.27 42677.04 88888.00 2024-02-26 21:30:10.000 057 21647.98 363.26 42677.06 99999.00 2024-02-26 21:30:11.000 057 21647.95 363.25 42677.06 99999.00 2024-02-26 21:30:12.000 057 21647.90 363.24 42677.06 99999.00 2024-02-26 21:30:13.000 057 21647.88 363.25 42677.04 99999.00 2024-02-26 21:30:14.000 057 21647.89 363.26 42677.02 99999.00 2024-02-26 21:30:15.000 057 21647.88 363.26 42677.00 47953.80 2024-02-26 21:30:16.000 057 21647.91 363.22 42676.98 88888.00 2024-02-26 21:30:17.000 057 21647.93 363.21 42677.00 88888.00 2024-02-26 21:30:18.000 057 21647.92 363.20 42677.03 88888.00 2024-02-26 21:30:19.000 057 21647.92 363.18 42677.04 88888.00 2024-02-26 21:30:20.000 057 21647.96 363.20 42677.06 99999.00 2024-02-26 21:30:21.000 057 21648.00 363.24 42677.08 99999.00 2024-02-26 21:30:22.000 057 21648.00 363.26 42677.08 99999.00 2024-02-26 21:30:23.000 057 21647.91 363.26 42677.06 99999.00 2024-02-26 21:30:24.000 057 21647.82 363.26 42677.05 99999.00 2024-02-26 21:30:25.000 057 21647.83 363.25 42677.06 47953.80 2024-02-26 21:30:26.000 057 21647.92 363.27 42677.09 88888.00 2024-02-26 21:30:27.000 057 21647.97 363.28 42677.09 88888.00 2024-02-26 21:30:28.000 057 21647.96 363.26 42677.08 88888.00 2024-02-26 21:30:29.000 057 21647.93 363.21 42677.07 88888.00 2024-02-26 21:30:30.000 057 21647.92 363.19 42677.06 99999.00 2024-02-26 21:30:31.000 057 21647.93 363.20 42677.04 99999.00 2024-02-26 21:30:32.000 057 21647.98 363.23 42677.03 99999.00 2024-02-26 21:30:33.000 057 21648.01 363.21 42677.03 99999.00 2024-02-26 21:30:34.000 057 21647.99 363.19 42677.03 99999.00 2024-02-26 21:30:35.000 057 21647.96 363.19 42677.04 99999.00 2024-02-26 21:30:36.000 057 21647.98 363.20 42677.06 99999.00 2024-02-26 21:30:37.000 057 21648.03 363.20 42677.08 99999.00 2024-02-26 21:30:38.000 057 21648.02 363.17 42677.04 99999.00 2024-02-26 21:30:39.000 057 21647.96 363.13 42677.00 99999.00 2024-02-26 21:30:40.000 057 21647.93 363.14 42677.01 47953.93 2024-02-26 21:30:41.000 057 21647.95 363.21 42677.04 88888.00 2024-02-26 21:30:42.000 057 21647.99 363.25 42677.04 88888.00 2024-02-26 21:30:43.000 057 21647.99 363.24 42677.01 88888.00 2024-02-26 21:30:44.000 057 21647.96 363.19 42676.99 88888.00 2024-02-26 21:30:45.000 057 21647.92 363.15 42676.99 47953.75 2024-02-26 21:30:46.000 057 21647.92 363.15 42677.02 88888.00 2024-02-26 21:30:47.000 057 21647.92 363.19 42677.01 88888.00 2024-02-26 21:30:48.000 057 21647.92 363.22 42676.97 88888.00 2024-02-26 21:30:49.000 057 21647.96 363.22 42676.94 88888.00 2024-02-26 21:30:50.000 057 21648.01 363.19 42676.94 47953.84 2024-02-26 21:30:51.000 057 21647.99 363.17 42676.93 88888.00 2024-02-26 21:30:52.000 057 21647.90 363.15 42676.91 88888.00 2024-02-26 21:30:53.000 057 21647.87 363.15 42676.91 88888.00 2024-02-26 21:30:54.000 057 21647.90 363.19 42676.93 88888.00 2024-02-26 21:30:55.000 057 21647.90 363.22 42676.96 99999.00 2024-02-26 21:30:56.000 057 21647.88 363.24 42677.00 99999.00 2024-02-26 21:30:57.000 057 21647.85 363.27 42677.02 99999.00 2024-02-26 21:30:58.000 057 21647.81 363.27 42677.00 99999.00 2024-02-26 21:30:59.000 057 21647.76 363.26 42676.97 99999.00 2024-02-26 21:31:00.000 057 21647.76 363.26 42677.00 99999.00 2024-02-26 21:31:01.000 057 21647.82 363.24 42677.04 99999.00 2024-02-26 21:31:02.000 057 21647.87 363.21 42677.05 99999.00 2024-02-26 21:31:03.000 057 21647.90 363.22 42677.04 99999.00 2024-02-26 21:31:04.000 057 21647.92 363.24 42677.02 99999.00 2024-02-26 21:31:05.000 057 21647.93 363.24 42677.02 47953.74 2024-02-26 21:31:06.000 057 21647.93 363.23 42677.03 88888.00 2024-02-26 21:31:07.000 057 21647.91 363.23 42677.04 88888.00 2024-02-26 21:31:08.000 057 21647.88 363.26 42677.02 88888.00 2024-02-26 21:31:09.000 057 21647.87 363.27 42676.99 88888.00 2024-02-26 21:31:10.000 057 21647.90 363.25 42676.96 99999.00 2024-02-26 21:31:11.000 057 21647.96 363.23 42676.97 99999.00 2024-02-26 21:31:12.000 057 21648.00 363.23 42677.00 99999.00 2024-02-26 21:31:13.000 057 21648.01 363.24 42676.99 99999.00 2024-02-26 21:31:14.000 057 21647.99 363.22 42676.98 99999.00 2024-02-26 21:31:15.000 057 21647.98 363.21 42677.02 47953.96 2024-02-26 21:31:16.000 057 21647.97 363.21 42677.06 88888.00 2024-02-26 21:31:17.000 057 21647.96 363.19 42677.04 88888.00 2024-02-26 21:31:18.000 057 21647.96 363.15 42677.01 88888.00 2024-02-26 21:31:19.000 057 21647.96 363.14 42677.05 88888.00 2024-02-26 21:31:20.000 057 21647.94 363.15 42677.11 99999.00 2024-02-26 21:31:21.000 057 21647.93 363.19 42677.11 99999.00 2024-02-26 21:31:22.000 057 21647.93 363.21 42677.09 99999.00 2024-02-26 21:31:23.000 057 21647.96 363.19 42677.10 99999.00 2024-02-26 21:31:24.000 057 21648.00 363.16 42677.12 99999.00 2024-02-26 21:31:25.000 057 21648.04 363.18 42677.11 99999.00 2024-02-26 21:31:26.000 057 21648.03 363.22 42677.06 99999.00 2024-02-26 21:31:27.000 057 21648.02 363.23 42677.04 99999.00 2024-02-26 21:31:28.000 057 21648.01 363.22 42677.06 99999.00 2024-02-26 21:31:29.000 057 21647.98 363.21 42677.06 99999.00 2024-02-26 21:31:30.000 057 21647.93 363.20 42677.04 47954.01 2024-02-26 21:31:31.000 057 21647.91 363.20 42677.02 88888.00 2024-02-26 21:31:32.000 057 21647.94 363.23 42677.00 88888.00 2024-02-26 21:31:33.000 057 21648.00 363.22 42677.00 88888.00 2024-02-26 21:31:34.000 057 21648.01 363.19 42677.00 88888.00 2024-02-26 21:31:35.000 057 21647.95 363.18 42677.03 99999.00 2024-02-26 21:31:36.000 057 21647.91 363.23 42677.10 99999.00 2024-02-26 21:31:37.000 057 21647.93 363.29 42677.12 99999.00 2024-02-26 21:31:38.000 057 21647.96 363.28 42677.08 99999.00 2024-02-26 21:31:39.000 057 21647.96 363.27 42677.06 99999.00 2024-02-26 21:31:40.000 057 21647.95 363.30 42677.06 47954.00 2024-02-26 21:31:41.000 057 21647.97 363.33 42677.05 88888.00 2024-02-26 21:31:42.000 057 21648.01 363.34 42677.01 88888.00 2024-02-26 21:31:43.000 057 21648.06 363.30 42676.99 88888.00 2024-02-26 21:31:44.000 057 21648.07 363.28 42677.02 88888.00 2024-02-26 21:31:45.000 057 21648.06 363.32 42677.06 47953.72 2024-02-26 21:31:46.000 057 21648.02 363.32 42677.06 88888.00 2024-02-26 21:31:47.000 057 21648.00 363.29 42677.04 88888.00 2024-02-26 21:31:48.000 057 21648.00 363.26 42677.06 88888.00 2024-02-26 21:31:49.000 057 21648.01 363.27 42677.08 88888.00 2024-02-26 21:31:50.000 057 21648.03 363.26 42677.08 99999.00 2024-02-26 21:31:51.000 057 21648.02 363.21 42677.08 99999.00 2024-02-26 21:31:52.000 057 21648.00 363.16 42677.08 99999.00 2024-02-26 21:31:53.000 057 21648.00 363.16 42677.04 99999.00 2024-02-26 21:31:54.000 057 21648.00 363.17 42676.99 99999.00 2024-02-26 21:31:55.000 057 21648.04 363.18 42676.98 47953.81 2024-02-26 21:31:56.000 057 21648.06 363.18 42677.00 88888.00 2024-02-26 21:31:57.000 057 21648.03 363.17 42677.04 88888.00 2024-02-26 21:31:58.000 057 21648.01 363.21 42677.07 88888.00 2024-02-26 21:31:59.000 057 21648.03 363.26 42677.09 88888.00 2024-02-26 21:32:00.000 057 21648.02 363.27 42677.09 99999.00 2024-02-26 21:32:01.000 057 21648.00 363.24 42677.07 99999.00 2024-02-26 21:32:02.000 057 21647.97 363.21 42677.02 99999.00 2024-02-26 21:32:03.000 057 21647.93 363.19 42676.97 99999.00 2024-02-26 21:32:04.000 057 21647.92 363.18 42676.94 99999.00 2024-02-26 21:32:05.000 057 21647.93 363.20 42676.96 47953.87 2024-02-26 21:32:06.000 057 21647.96 363.26 42677.00 88888.00 2024-02-26 21:32:07.000 057 21647.96 363.32 42677.03 88888.00 2024-02-26 21:32:08.000 057 21647.95 363.35 42677.03 88888.00 2024-02-26 21:32:09.000 057 21647.98 363.33 42677.04 88888.00 2024-02-26 21:32:10.000 057 21648.02 363.28 42677.04 47953.69 2024-02-26 21:32:11.000 057 21648.01 363.24 42677.04 88888.00 2024-02-26 21:32:12.000 057 21647.97 363.25 42677.05 88888.00 2024-02-26 21:32:13.000 057 21647.96 363.28 42677.06 88888.00 2024-02-26 21:32:14.000 057 21647.97 363.32 42677.08 88888.00 2024-02-26 21:32:15.000 057 21647.97 363.36 42677.08 47953.85 2024-02-26 21:32:16.000 057 21647.97 363.39 42677.06 88888.00 2024-02-26 21:32:17.000 057 21647.95 363.38 42677.05 88888.00 2024-02-26 21:32:18.000 057 21647.93 363.37 42677.07 88888.00 2024-02-26 21:32:19.000 057 21647.92 363.34 42677.07 88888.00 2024-02-26 21:32:20.000 057 21647.94 363.26 42677.05 99999.00 2024-02-26 21:32:21.000 057 21647.96 363.20 42677.03 99999.00 2024-02-26 21:32:22.000 057 21647.98 363.23 42677.02 99999.00 2024-02-26 21:32:23.000 057 21648.00 363.29 42677.04 99999.00 2024-02-26 21:32:24.000 057 21647.99 363.32 42677.07 99999.00 2024-02-26 21:32:25.000 057 21647.97 363.31 42677.12 47954.61 2024-02-26 21:32:26.000 057 21647.97 363.31 42677.14 88888.00 2024-02-26 21:32:27.000 057 21647.95 363.33 42677.13 88888.00 2024-02-26 21:32:28.000 057 21647.94 363.34 42677.11 88888.00 2024-02-26 21:32:29.000 057 21647.96 363.29 42677.06 88888.00 2024-02-26 21:32:30.000 057 21647.96 363.22 42676.99 47954.05 2024-02-26 21:32:31.000 057 21647.93 363.23 42676.98 88888.00 2024-02-26 21:32:32.000 057 21647.90 363.31 42676.99 88888.00 2024-02-26 21:32:33.000 057 21647.86 363.36 42677.01 88888.00 2024-02-26 21:32:34.000 057 21647.87 363.33 42677.03 88888.00 2024-02-26 21:32:35.000 057 21647.90 363.29 42677.05 99999.00 2024-02-26 21:32:36.000 057 21647.90 363.28 42677.06 99999.00 2024-02-26 21:32:37.000 057 21647.91 363.27 42677.07 99999.00 2024-02-26 21:32:38.000 057 21647.94 363.26 42677.12 99999.00 2024-02-26 21:32:39.000 057 21647.93 363.26 42677.15 99999.00 2024-02-26 21:32:40.000 057 21647.92 363.25 42677.11 47953.86 2024-02-26 21:32:41.000 057 21647.94 363.24 42677.03 88888.00 2024-02-26 21:32:42.000 057 21647.97 363.26 42676.99 88888.00 2024-02-26 21:32:43.000 057 21648.00 363.29 42677.00 88888.00 2024-02-26 21:32:44.000 057 21647.98 363.29 42677.04 88888.00 2024-02-26 21:32:45.000 057 21647.94 363.26 42677.07 47954.00 2024-02-26 21:32:46.000 057 21647.92 363.24 42677.09 88888.00 2024-02-26 21:32:47.000 057 21647.92 363.24 42677.10 88888.00 2024-02-26 21:32:48.000 057 21647.92 363.26 42677.11 88888.00 2024-02-26 21:32:49.000 057 21647.95 363.28 42677.11 88888.00 2024-02-26 21:32:50.000 057 21647.96 363.32 42677.13 99999.00 2024-02-26 21:32:51.000 057 21647.90 363.34 42677.13 99999.00 2024-02-26 21:32:52.000 057 21647.83 363.35 42677.09 99999.00 2024-02-26 21:32:53.000 057 21647.83 363.37 42677.06 99999.00 2024-02-26 21:32:54.000 057 21647.88 363.36 42677.06 99999.00 2024-02-26 21:32:55.000 057 21647.89 363.34 42677.07 47954.06 2024-02-26 21:32:56.000 057 21647.86 363.36 42677.08 88888.00 2024-02-26 21:32:57.000 057 21647.82 363.36 42677.07 88888.00 2024-02-26 21:32:58.000 057 21647.82 363.32 42677.06 88888.00 2024-02-26 21:32:59.000 057 21647.84 363.30 42677.04 88888.00 2024-02-26 21:33:00.000 057 21647.80 363.30 42677.04 47953.68 2024-02-26 21:33:01.000 057 21647.74 363.32 42677.05 88888.00 2024-02-26 21:33:02.000 057 21647.76 363.36 42677.06 88888.00 2024-02-26 21:33:03.000 057 21647.79 363.39 42677.09 88888.00 2024-02-26 21:33:04.000 057 21647.80 363.40 42677.08 88888.00 2024-02-26 21:33:05.000 057 21647.81 363.39 42677.07 99999.00 2024-02-26 21:33:06.000 057 21647.83 363.37 42677.09 99999.00 2024-02-26 21:33:07.000 057 21647.83 363.32 42677.10 99999.00 2024-02-26 21:33:08.000 057 21647.81 363.28 42677.11 99999.00 2024-02-26 21:33:09.000 057 21647.78 363.30 42677.11 99999.00 2024-02-26 21:33:10.000 057 21647.81 363.31 42677.12 99999.00 2024-02-26 21:33:11.000 057 21647.86 363.29 42677.11 99999.00 2024-02-26 21:33:12.000 057 21647.88 363.29 42677.09 99999.00 2024-02-26 21:33:13.000 057 21647.86 363.36 42677.09 99999.00 2024-02-26 21:33:14.000 057 21647.84 363.40 42677.09 99999.00 2024-02-26 21:33:15.000 057 21647.82 363.36 42677.09 99999.00 2024-02-26 21:33:16.000 057 21647.77 363.27 42677.09 99999.00 2024-02-26 21:33:17.000 057 21647.76 363.23 42677.11 99999.00 2024-02-26 21:33:18.000 057 21647.78 363.24 42677.15 99999.00 2024-02-26 21:33:19.000 057 21647.81 363.24 42677.16 99999.00 2024-02-26 21:33:20.000 057 21647.85 363.24 42677.15 99999.00 2024-02-26 21:33:21.000 057 21647.86 363.28 42677.14 99999.00 2024-02-26 21:33:22.000 057 21647.85 363.31 42677.12 99999.00 2024-02-26 21:33:23.000 057 21647.87 363.35 42677.09 99999.00 2024-02-26 21:33:24.000 057 21647.87 363.36 42677.10 99999.00 2024-02-26 21:33:25.000 057 21647.85 363.31 42677.12 99999.00 2024-02-26 21:33:26.000 057 21647.85 363.25 42677.11 99999.00 2024-02-26 21:33:27.000 057 21647.83 363.25 42677.07 99999.00 2024-02-26 21:33:28.000 057 21647.80 363.26 42677.10 99999.00 2024-02-26 21:33:29.000 057 21647.78 363.28 42677.14 99999.00 2024-02-26 21:33:30.000 057 21647.75 363.32 42677.12 47954.04 2024-02-26 21:33:31.000 057 21647.79 363.35 42677.07 88888.00 2024-02-26 21:33:32.000 057 21647.86 363.34 42677.06 88888.00 2024-02-26 21:33:33.000 057 21647.88 363.33 42677.08 88888.00 2024-02-26 21:33:34.000 057 21647.87 363.33 42677.09 88888.00 2024-02-26 21:33:35.000 057 21647.88 363.29 42677.10 47954.38 2024-02-26 21:33:36.000 057 21647.90 363.24 42677.11 88888.00 2024-02-26 21:33:37.000 057 21647.92 363.21 42677.12 88888.00 2024-02-26 21:33:38.000 057 21647.92 363.23 42677.13 88888.00 2024-02-26 21:33:39.000 057 21647.90 363.27 42677.14 88888.00 2024-02-26 21:33:40.000 057 21647.88 363.30 42677.14 47954.49 2024-02-26 21:33:41.000 057 21647.84 363.30 42677.15 88888.00 2024-02-26 21:33:42.000 057 21647.84 363.28 42677.14 88888.00 2024-02-26 21:33:43.000 057 21647.86 363.28 42677.11 88888.00 2024-02-26 21:33:44.000 057 21647.85 363.28 42677.11 88888.00 2024-02-26 21:33:45.000 057 21647.78 363.27 42677.12 99999.00 2024-02-26 21:33:46.000 057 21647.69 363.28 42677.10 99999.00 2024-02-26 21:33:47.000 057 21647.67 363.31 42677.07 99999.00 2024-02-26 21:33:48.000 057 21647.72 363.29 42677.08 99999.00 2024-02-26 21:33:49.000 057 21647.77 363.26 42677.07 99999.00 2024-02-26 21:33:50.000 057 21647.77 363.23 42677.06 99999.00 2024-02-26 21:33:51.000 057 21647.75 363.22 42677.06 99999.00 2024-02-26 21:33:52.000 057 21647.73 363.23 42677.06 99999.00 2024-02-26 21:33:53.000 057 21647.75 363.25 42677.06 99999.00 2024-02-26 21:33:54.000 057 21647.79 363.28 42677.05 99999.00 2024-02-26 21:33:55.000 057 21647.80 363.28 42677.04 99999.00 2024-02-26 21:33:56.000 057 21647.76 363.25 42677.06 99999.00 2024-02-26 21:33:57.000 057 21647.74 363.20 42677.07 99999.00 2024-02-26 21:33:58.000 057 21647.71 363.18 42677.04 99999.00 2024-02-26 21:33:59.000 057 21647.66 363.22 42677.04 99999.00 2024-02-26 21:34:00.000 057 21647.66 363.26 42677.07 99999.00 2024-02-26 21:34:01.000 057 21647.70 363.30 42677.09 99999.00 2024-02-26 21:34:02.000 057 21647.73 363.30 42677.09 99999.00 2024-02-26 21:34:03.000 057 21647.71 363.28 42677.09 99999.00 2024-02-26 21:34:04.000 057 21647.70 363.25 42677.09 99999.00 2024-02-26 21:34:05.000 057 21647.70 363.22 42677.09 99999.00 2024-02-26 21:34:06.000 057 21647.70 363.20 42677.09 99999.00 2024-02-26 21:34:07.000 057 21647.69 363.18 42677.09 99999.00 2024-02-26 21:34:08.000 057 21647.71 363.19 42677.11 99999.00 2024-02-26 21:34:09.000 057 21647.73 363.25 42677.14 99999.00 2024-02-26 21:34:10.000 057 21647.70 363.29 42677.14 47953.88 2024-02-26 21:34:11.000 057 21647.66 363.27 42677.12 88888.00 2024-02-26 21:34:12.000 057 21647.65 363.24 42677.12 88888.00 2024-02-26 21:34:13.000 057 21647.66 363.25 42677.14 88888.00 2024-02-26 21:34:14.000 057 21647.65 363.30 42677.14 88888.00 2024-02-26 21:34:15.000 057 21647.60 363.32 42677.13 99999.00 2024-02-26 21:34:16.000 057 21647.57 363.30 42677.14 99999.00 2024-02-26 21:34:17.000 057 21647.60 363.30 42677.15 99999.00 2024-02-26 21:34:18.000 057 21647.65 363.36 42677.17 99999.00 2024-02-26 21:34:19.000 057 21647.65 363.40 42677.17 99999.00 2024-02-26 21:34:20.000 057 21647.64 363.38 42677.16 47953.66 2024-02-26 21:34:21.000 057 21647.64 363.36 42677.17 88888.00 2024-02-26 21:34:22.000 057 21647.64 363.37 42677.17 88888.00 2024-02-26 21:34:23.000 057 21647.62 363.34 42677.12 88888.00 2024-02-26 21:34:24.000 057 21647.60 363.29 42677.10 88888.00 2024-02-26 21:34:25.000 057 21647.60 363.27 42677.15 47954.22 2024-02-26 21:34:26.000 057 21647.64 363.28 42677.20 88888.00 2024-02-26 21:34:27.000 057 21647.66 363.27 42677.20 88888.00 2024-02-26 21:34:28.000 057 21647.64 363.23 42677.18 88888.00 2024-02-26 21:34:29.000 057 21647.60 363.20 42677.18 88888.00 2024-02-26 21:34:30.000 057 21647.60 363.21 42677.18 47953.71 2024-02-26 21:34:31.000 057 21647.62 363.24 42677.14 88888.00 2024-02-26 21:34:32.000 057 21647.60 363.30 42677.12 88888.00 2024-02-26 21:34:33.000 057 21647.60 363.37 42677.14 88888.00 2024-02-26 21:34:34.000 057 21647.65 363.40 42677.14 88888.00 2024-02-26 21:34:35.000 057 21647.62 363.38 42677.11 99999.00 2024-02-26 21:34:36.000 057 21647.56 363.34 42677.10 99999.00 2024-02-26 21:34:37.000 057 21647.58 363.30 42677.10 99999.00 2024-02-26 21:34:38.000 057 21647.63 363.29 42677.11 99999.00 2024-02-26 21:34:39.000 057 21647.62 363.29 42677.11 99999.00 2024-02-26 21:34:40.000 057 21647.61 363.24 42677.10 99999.00 2024-02-26 21:34:41.000 057 21647.65 363.21 42677.12 99999.00 2024-02-26 21:34:42.000 057 21647.68 363.25 42677.15 99999.00 2024-02-26 21:34:43.000 057 21647.69 363.29 42677.15 99999.00 2024-02-26 21:34:44.000 057 21647.69 363.29 42677.16 99999.00 2024-02-26 21:34:45.000 057 21647.69 363.30 42677.18 99999.00 2024-02-26 21:34:46.000 057 21647.69 363.33 42677.18 99999.00 2024-02-26 21:34:47.000 057 21647.69 363.34 42677.17 99999.00 2024-02-26 21:34:48.000 057 21647.67 363.33 42677.15 99999.00 2024-02-26 21:34:49.000 057 21647.63 363.31 42677.11 99999.00 2024-02-26 21:34:50.000 057 21647.63 363.26 42677.08 99999.00 2024-02-26 21:34:51.000 057 21647.69 363.27 42677.12 99999.00 2024-02-26 21:34:52.000 057 21647.75 363.34 42677.20 99999.00 2024-02-26 21:34:53.000 057 21647.75 363.35 42677.23 99999.00 2024-02-26 21:34:54.000 057 21647.73 363.32 42677.20 99999.00 2024-02-26 21:34:55.000 057 21647.68 363.30 42677.17 99999.00 2024-02-26 21:34:56.000 057 21647.65 363.29 42677.15 99999.00 2024-02-26 21:34:57.000 057 21647.65 363.29 42677.15 99999.00 2024-02-26 21:34:58.000 057 21647.67 363.32 42677.16 99999.00 2024-02-26 21:34:59.000 057 21647.68 363.35 42677.16 99999.00 2024-02-26 21:35:00.000 057 21647.66 363.32 42677.14 99999.00 2024-02-26 21:35:01.000 057 21647.64 363.28 42677.13 99999.00 2024-02-26 21:35:02.000 057 21647.65 363.28 42677.14 99999.00 2024-02-26 21:35:03.000 057 21647.70 363.28 42677.16 99999.00 2024-02-26 21:35:04.000 057 21647.70 363.27 42677.17 99999.00 2024-02-26 21:35:05.000 057 21647.67 363.27 42677.17 99999.00 2024-02-26 21:35:06.000 057 21647.71 363.30 42677.17 99999.00 2024-02-26 21:35:07.000 057 21647.77 363.31 42677.16 99999.00 2024-02-26 21:35:08.000 057 21647.75 363.29 42677.16 99999.00 2024-02-26 21:35:09.000 057 21647.69 363.29 42677.15 99999.00 2024-02-26 21:35:10.000 057 21647.68 363.30 42677.13 99999.00 2024-02-26 21:35:11.000 057 21647.71 363.30 42677.14 99999.00 2024-02-26 21:35:12.000 057 21647.74 363.27 42677.15 99999.00 2024-02-26 21:35:13.000 057 21647.71 363.25 42677.13 99999.00 2024-02-26 21:35:14.000 057 21647.65 363.24 42677.12 99999.00 2024-02-26 21:35:15.000 057 21647.65 363.24 42677.17 99999.00 2024-02-26 21:35:16.000 057 21647.68 363.27 42677.22 99999.00 2024-02-26 21:35:17.000 057 21647.66 363.33 42677.23 99999.00 2024-02-26 21:35:18.000 057 21647.64 363.37 42677.19 99999.00 2024-02-26 21:35:19.000 057 21647.66 363.37 42677.16 99999.00 2024-02-26 21:35:20.000 057 21647.71 363.35 42677.15 99999.00 2024-02-26 21:35:21.000 057 21647.71 363.31 42677.14 99999.00 2024-02-26 21:35:22.000 057 21647.67 363.27 42677.12 99999.00 2024-02-26 21:35:23.000 057 21647.68 363.25 42677.12 99999.00 2024-02-26 21:35:24.000 057 21647.72 363.27 42677.17 99999.00 2024-02-26 21:35:25.000 057 21647.76 363.30 42677.23 99999.00 2024-02-26 21:35:26.000 057 21647.78 363.31 42677.26 99999.00 2024-02-26 21:35:27.000 057 21647.79 363.30 42677.22 99999.00 2024-02-26 21:35:28.000 057 21647.80 363.31 42677.17 99999.00 2024-02-26 21:35:29.000 057 21647.78 363.31 42677.14 99999.00 2024-02-26 21:35:30.000 057 21647.74 363.29 42677.12 47953.75 2024-02-26 21:35:31.000 057 21647.76 363.27 42677.12 88888.00 2024-02-26 21:35:32.000 057 21647.82 363.26 42677.12 88888.00 2024-02-26 21:35:33.000 057 21647.84 363.28 42677.11 88888.00 2024-02-26 21:35:34.000 057 21647.82 363.35 42677.10 88888.00 2024-02-26 21:35:35.000 057 21647.78 363.43 42677.11 47954.29 2024-02-26 21:35:36.000 057 21647.77 363.45 42677.10 88888.00 2024-02-26 21:35:37.000 057 21647.77 363.41 42677.08 88888.00 2024-02-26 21:35:38.000 057 21647.73 363.35 42677.09 88888.00 2024-02-26 21:35:39.000 057 21647.69 363.30 42677.08 88888.00 2024-02-26 21:35:40.000 057 21647.71 363.26 42677.05 99999.00 2024-02-26 21:35:41.000 057 21647.71 363.25 42677.04 99999.00 2024-02-26 21:35:42.000 057 21647.69 363.27 42677.07 99999.00 2024-02-26 21:35:43.000 057 21647.71 363.34 42677.08 99999.00 2024-02-26 21:35:44.000 057 21647.75 363.39 42677.07 99999.00 2024-02-26 21:35:45.000 057 21647.76 363.37 42677.07 99999.00 2024-02-26 21:35:46.000 057 21647.77 363.34 42677.05 99999.00 2024-02-26 21:35:47.000 057 21647.79 363.36 42677.04 99999.00 2024-02-26 21:35:48.000 057 21647.82 363.39 42677.06 99999.00 2024-02-26 21:35:49.000 057 21647.82 363.40 42677.11 99999.00 2024-02-26 21:35:50.000 057 21647.79 363.42 42677.14 47953.96 2024-02-26 21:35:51.000 057 21647.78 363.42 42677.17 88888.00 2024-02-26 21:35:52.000 057 21647.80 363.41 42677.18 88888.00 2024-02-26 21:35:53.000 057 21647.82 363.42 42677.18 88888.00 2024-02-26 21:35:54.000 057 21647.81 363.44 42677.18 88888.00 2024-02-26 21:35:55.000 057 21647.76 363.41 42677.13 47954.12 2024-02-26 21:35:56.000 057 21647.73 363.37 42677.11 88888.00 2024-02-26 21:35:57.000 057 21647.75 363.37 42677.14 88888.00 2024-02-26 21:35:58.000 057 21647.74 363.36 42677.17 88888.00 2024-02-26 21:35:59.000 057 21647.72 363.34 42677.18 88888.00 2024-02-26 21:36:00.000 057 21647.75 363.31 42677.19 99999.00 2024-02-26 21:36:01.000 057 21647.82 363.31 42677.20 99999.00 2024-02-26 21:36:02.000 057 21647.84 363.36 42677.18 99999.00 2024-02-26 21:36:03.000 057 21647.80 363.41 42677.14 99999.00 2024-02-26 21:36:04.000 057 21647.75 363.43 42677.12 99999.00 2024-02-26 21:36:05.000 057 21647.74 363.42 42677.10 47953.89 2024-02-26 21:36:06.000 057 21647.76 363.38 42677.06 88888.00 2024-02-26 21:36:07.000 057 21647.78 363.35 42677.05 88888.00 2024-02-26 21:36:08.000 057 21647.82 363.35 42677.07 88888.00 2024-02-26 21:36:09.000 057 21647.85 363.35 42677.11 88888.00 2024-02-26 21:36:10.000 057 21647.88 363.33 42677.14 47954.18 2024-02-26 21:36:11.000 057 21647.87 363.29 42677.14 88888.00 2024-02-26 21:36:12.000 057 21647.84 363.27 42677.10 88888.00 2024-02-26 21:36:13.000 057 21647.83 363.28 42677.07 88888.00 2024-02-26 21:36:14.000 057 21647.86 363.31 42677.10 88888.00 2024-02-26 21:36:15.000 057 21647.90 363.34 42677.14 99999.00 2024-02-26 21:36:16.000 057 21647.90 363.36 42677.15 99999.00 2024-02-26 21:36:17.000 057 21647.87 363.38 42677.11 99999.00 2024-02-26 21:36:18.000 057 21647.86 363.43 42677.10 99999.00 2024-02-26 21:36:19.000 057 21647.86 363.46 42677.12 99999.00 2024-02-26 21:36:20.000 057 21647.83 363.47 42677.15 47954.47 2024-02-26 21:36:21.000 057 21647.80 363.48 42677.16 88888.00 2024-02-26 21:36:22.000 057 21647.84 363.45 42677.16 88888.00 2024-02-26 21:36:23.000 057 21647.89 363.40 42677.13 88888.00 2024-02-26 21:36:24.000 057 21647.90 363.39 42677.11 88888.00 2024-02-26 21:36:25.000 057 21647.90 363.39 42677.06 47954.53 2024-02-26 21:36:26.000 057 21647.92 363.38 42677.04 88888.00 2024-02-26 21:36:27.000 057 21647.93 363.38 42677.07 88888.00 2024-02-26 21:36:28.000 057 21647.89 363.40 42677.11 88888.00 2024-02-26 21:36:29.000 057 21647.85 363.43 42677.11 88888.00 2024-02-26 21:36:30.000 057 21647.85 363.44 42677.09 47954.54 2024-02-26 21:36:31.000 057 21647.85 363.42 42677.07 88888.00 2024-02-26 21:36:32.000 057 21647.83 363.42 42677.07 88888.00 2024-02-26 21:36:33.000 057 21647.82 363.41 42677.07 88888.00 2024-02-26 21:36:34.000 057 21647.85 363.39 42677.07 88888.00 2024-02-26 21:36:35.000 057 21647.86 363.40 42677.11 47953.50 2024-02-26 21:36:36.000 057 21647.82 363.41 42677.12 88888.00 2024-02-26 21:36:37.000 057 21647.77 363.40 42677.09 88888.00 2024-02-26 21:36:38.000 057 21647.79 363.42 42677.07 88888.00 2024-02-26 21:36:39.000 057 21647.81 363.45 42677.11 88888.00 2024-02-26 21:36:40.000 057 21647.82 363.47 42677.14 47953.72 2024-02-26 21:36:41.000 057 21647.83 363.46 42677.14 88888.00 2024-02-26 21:36:42.000 057 21647.85 363.42 42677.12 88888.00 2024-02-26 21:36:43.000 057 21647.88 363.39 42677.11 88888.00 2024-02-26 21:36:44.000 057 21647.88 363.40 42677.06 88888.00 2024-02-26 21:36:45.000 057 21647.86 363.45 42677.02 47953.75 2024-02-26 21:36:46.000 057 21647.84 363.50 42677.01 88888.00 2024-02-26 21:36:47.000 057 21647.85 363.53 42677.04 88888.00 2024-02-26 21:36:48.000 057 21647.88 363.50 42677.04 88888.00 2024-02-26 21:36:49.000 057 21647.90 363.42 42676.99 88888.00 2024-02-26 21:36:50.000 057 21647.90 363.36 42676.94 47953.77 2024-02-26 21:36:51.000 057 21647.90 363.36 42676.94 88888.00 2024-02-26 21:36:52.000 057 21647.94 363.38 42676.96 88888.00 2024-02-26 21:36:53.000 057 21647.98 363.38 42676.97 88888.00 2024-02-26 21:36:54.000 057 21647.96 363.38 42676.97 88888.00 2024-02-26 21:36:55.000 057 21647.90 363.39 42676.99 99999.00 2024-02-26 21:36:56.000 057 21647.88 363.38 42677.01 99999.00 2024-02-26 21:36:57.000 057 21647.92 363.37 42676.99 99999.00 2024-02-26 21:36:58.000 057 21647.98 363.36 42676.97 99999.00 2024-02-26 21:36:59.000 057 21648.02 363.36 42676.97 99999.00 2024-02-26 21:37:00.000 057 21648.02 363.37 42676.98 47953.67 2024-02-26 21:37:01.000 057 21648.03 363.39 42676.96 88888.00 2024-02-26 21:37:02.000 057 21647.99 363.41 42676.96 88888.00 2024-02-26 21:37:03.000 057 21647.93 363.41 42676.96 88888.00 2024-02-26 21:37:04.000 057 21647.93 363.41 42676.92 88888.00 2024-02-26 21:37:05.000 057 21647.96 363.42 42676.90 47954.12 2024-02-26 21:37:06.000 057 21647.98 363.41 42676.92 88888.00 2024-02-26 21:37:07.000 057 21648.00 363.38 42676.95 88888.00 2024-02-26 21:37:08.000 057 21648.02 363.36 42676.95 88888.00 2024-02-26 21:37:09.000 057 21648.01 363.35 42676.93 88888.00 2024-02-26 21:37:10.000 057 21647.99 363.32 42676.91 99999.00 2024-02-26 21:37:11.000 057 21647.98 363.28 42676.92 99999.00 2024-02-26 21:37:12.000 057 21647.99 363.31 42676.96 99999.00 2024-02-26 21:37:13.000 057 21647.98 363.40 42676.98 99999.00 2024-02-26 21:37:14.000 057 21647.97 363.45 42676.97 99999.00 2024-02-26 21:37:15.000 057 21647.98 363.44 42676.97 47954.30 2024-02-26 21:37:16.000 057 21647.99 363.44 42677.00 88888.00 2024-02-26 21:37:17.000 057 21647.98 363.44 42677.02 88888.00 2024-02-26 21:37:18.000 057 21647.97 363.42 42677.01 88888.00 2024-02-26 21:37:19.000 057 21647.94 363.39 42676.99 88888.00 2024-02-26 21:37:20.000 057 21647.90 363.36 42676.98 47953.75 2024-02-26 21:37:21.000 057 21647.89 363.30 42676.98 88888.00 2024-02-26 21:37:22.000 057 21647.94 363.25 42676.98 88888.00 2024-02-26 21:37:23.000 057 21648.00 363.28 42676.97 88888.00 2024-02-26 21:37:24.000 057 21648.01 363.32 42677.00 88888.00 2024-02-26 21:37:25.000 057 21647.97 363.30 42677.02 47953.59 2024-02-26 21:37:26.000 057 21647.96 363.24 42677.01 88888.00 2024-02-26 21:37:27.000 057 21648.03 363.21 42676.96 88888.00 2024-02-26 21:37:28.000 057 21648.11 363.22 42676.93 88888.00 2024-02-26 21:37:29.000 057 21648.11 363.24 42676.92 88888.00 2024-02-26 21:37:30.000 057 21648.05 363.29 42676.93 99999.00 2024-02-26 21:37:31.000 057 21647.97 363.36 42676.95 99999.00 2024-02-26 21:37:32.000 057 21647.96 363.41 42676.97 99999.00 2024-02-26 21:37:33.000 057 21647.99 363.42 42677.00 99999.00 2024-02-26 21:37:34.000 057 21648.00 363.42 42677.01 99999.00 2024-02-26 21:37:35.000 057 21647.99 363.40 42677.02 99999.00 2024-02-26 21:37:36.000 057 21647.99 363.37 42677.06 99999.00 2024-02-26 21:37:37.000 057 21647.98 363.34 42677.07 99999.00 2024-02-26 21:37:38.000 057 21647.97 363.29 42677.03 99999.00 2024-02-26 21:37:39.000 057 21647.97 363.27 42676.97 99999.00 2024-02-26 21:37:40.000 057 21648.00 363.34 42676.97 47953.90 2024-02-26 21:37:41.000 057 21648.03 363.38 42677.00 88888.00 2024-02-26 21:37:42.000 057 21648.03 363.36 42676.98 88888.00 2024-02-26 21:37:43.000 057 21648.04 363.35 42676.94 88888.00 2024-02-26 21:37:44.000 057 21648.09 363.38 42676.95 88888.00 2024-02-26 21:37:45.000 057 21648.13 363.38 42676.99 47954.40 2024-02-26 21:37:46.000 057 21648.14 363.34 42677.01 88888.00 2024-02-26 21:37:47.000 057 21648.12 363.30 42677.00 88888.00 2024-02-26 21:37:48.000 057 21648.11 363.26 42676.96 88888.00 2024-02-26 21:37:49.000 057 21648.08 363.24 42676.91 88888.00 2024-02-26 21:37:50.000 057 21648.05 363.22 42676.89 47954.23 2024-02-26 21:37:51.000 057 21648.02 363.23 42676.90 88888.00 2024-02-26 21:37:52.000 057 21647.99 363.28 42676.92 88888.00 2024-02-26 21:37:53.000 057 21647.99 363.31 42676.90 88888.00 2024-02-26 21:37:54.000 057 21648.02 363.25 42676.87 88888.00 2024-02-26 21:37:55.000 057 21648.02 363.18 42676.85 47953.88 2024-02-26 21:37:56.000 057 21648.02 363.19 42676.87 88888.00 2024-02-26 21:37:57.000 057 21648.06 363.27 42676.90 88888.00 2024-02-26 21:37:58.000 057 21648.06 363.33 42676.89 88888.00 2024-02-26 21:37:59.000 057 21647.99 363.32 42676.85 88888.00 2024-02-26 21:38:00.000 057 21647.95 363.25 42676.86 47953.92 2024-02-26 21:38:01.000 057 21648.03 363.23 42676.89 88888.00 2024-02-26 21:38:02.000 057 21648.15 363.29 42676.89 88888.00 2024-02-26 21:38:03.000 057 21648.18 363.36 42676.92 88888.00 2024-02-26 21:38:04.000 057 21648.12 363.38 42676.94 88888.00 2024-02-26 21:38:05.000 057 21648.08 363.37 42676.92 99999.00 2024-02-26 21:38:06.000 057 21648.08 363.35 42676.90 99999.00 2024-02-26 21:38:07.000 057 21648.06 363.34 42676.91 99999.00 2024-02-26 21:38:08.000 057 21648.03 363.34 42676.91 99999.00 2024-02-26 21:38:09.000 057 21648.02 363.33 42676.90 99999.00 2024-02-26 21:38:10.000 057 21648.02 363.30 42676.88 99999.00 2024-02-26 21:38:11.000 057 21648.00 363.30 42676.86 99999.00 2024-02-26 21:38:12.000 057 21648.01 363.32 42676.87 99999.00 2024-02-26 21:38:13.000 057 21648.03 363.33 42676.89 99999.00 2024-02-26 21:38:14.000 057 21648.00 363.31 42676.90 99999.00 2024-02-26 21:38:15.000 057 21647.98 363.28 42676.90 99999.00 2024-02-26 21:38:16.000 057 21648.01 363.29 42676.89 99999.00 2024-02-26 21:38:17.000 057 21648.04 363.33 42676.88 99999.00 2024-02-26 21:38:18.000 057 21648.02 363.35 42676.89 99999.00 2024-02-26 21:38:19.000 057 21647.96 363.32 42676.86 99999.00 2024-02-26 21:38:20.000 057 21647.93 363.28 42676.82 47953.81 2024-02-26 21:38:21.000 057 21647.99 363.24 42676.84 88888.00 2024-02-26 21:38:22.000 057 21648.02 363.22 42676.88 88888.00 2024-02-26 21:38:23.000 057 21647.99 363.20 42676.89 88888.00 2024-02-26 21:38:24.000 057 21647.96 363.21 42676.87 88888.00 2024-02-26 21:38:25.000 057 21647.97 363.24 42676.87 99999.00 2024-02-26 21:38:26.000 057 21647.99 363.25 42676.90 99999.00 2024-02-26 21:38:27.000 057 21648.00 363.21 42676.94 99999.00 2024-02-26 21:38:28.000 057 21647.98 363.18 42676.94 99999.00 2024-02-26 21:38:29.000 057 21647.97 363.18 42676.89 99999.00 2024-02-26 21:38:30.000 057 21648.00 363.16 42676.83 99999.00 2024-02-26 21:38:31.000 057 21647.98 363.14 42676.82 99999.00 2024-02-26 21:38:32.000 057 21647.95 363.15 42676.82 99999.00 2024-02-26 21:38:33.000 057 21647.97 363.20 42676.83 99999.00 2024-02-26 21:38:34.000 057 21648.01 363.25 42676.85 99999.00 2024-02-26 21:38:35.000 057 21648.02 363.29 42676.89 99999.00 2024-02-26 21:38:36.000 057 21648.03 363.30 42676.92 99999.00 2024-02-26 21:38:37.000 057 21648.03 363.31 42676.94 99999.00 2024-02-26 21:38:38.000 057 21648.03 363.34 42676.94 99999.00 2024-02-26 21:38:39.000 057 21648.03 363.38 42676.93 99999.00 2024-02-26 21:38:40.000 057 21648.02 363.39 42676.91 47954.40 2024-02-26 21:38:41.000 057 21648.00 363.37 42676.89 88888.00 2024-02-26 21:38:42.000 057 21648.01 363.32 42676.89 88888.00 2024-02-26 21:38:43.000 057 21648.06 363.29 42676.91 88888.00 2024-02-26 21:38:44.000 057 21648.09 363.27 42676.91 88888.00 2024-02-26 21:38:45.000 057 21648.08 363.30 42676.89 47953.86 2024-02-26 21:38:46.000 057 21648.07 363.34 42676.90 88888.00 2024-02-26 21:38:47.000 057 21648.06 363.34 42676.90 88888.00 2024-02-26 21:38:48.000 057 21648.04 363.33 42676.91 88888.00 2024-02-26 21:38:49.000 057 21648.03 363.32 42676.91 88888.00 2024-02-26 21:38:50.000 057 21648.03 363.32 42676.90 47953.96 2024-02-26 21:38:51.000 057 21648.03 363.33 42676.90 88888.00 2024-02-26 21:38:52.000 057 21648.05 363.37 42676.94 88888.00 2024-02-26 21:38:53.000 057 21648.06 363.42 42677.00 88888.00 2024-02-26 21:38:54.000 057 21648.04 363.44 42677.02 88888.00 2024-02-26 21:38:55.000 057 21648.01 363.43 42677.00 99999.00 2024-02-26 21:38:56.000 057 21647.99 363.42 42676.96 99999.00 2024-02-26 21:38:57.000 057 21647.98 363.40 42676.95 99999.00 2024-02-26 21:38:58.000 057 21647.99 363.37 42676.95 99999.00 2024-02-26 21:38:59.000 057 21648.04 363.32 42676.96 99999.00 2024-02-26 21:39:00.000 057 21648.07 363.26 42676.98 47953.76 2024-02-26 21:39:01.000 057 21648.03 363.22 42676.98 88888.00 2024-02-26 21:39:02.000 057 21647.97 363.23 42676.97 88888.00 2024-02-26 21:39:03.000 057 21647.97 363.25 42676.96 88888.00 2024-02-26 21:39:04.000 057 21648.00 363.27 42676.94 88888.00 2024-02-26 21:39:05.000 057 21648.01 363.28 42676.95 47953.82 2024-02-26 21:39:06.000 057 21648.00 363.26 42676.97 88888.00 2024-02-26 21:39:07.000 057 21647.98 363.24 42676.97 88888.00 2024-02-26 21:39:08.000 057 21647.99 363.27 42676.97 88888.00 2024-02-26 21:39:09.000 057 21648.01 363.32 42676.98 88888.00 2024-02-26 21:39:10.000 057 21648.00 363.30 42676.97 47953.89 2024-02-26 21:39:11.000 057 21647.97 363.27 42676.95 88888.00 2024-02-26 21:39:12.000 057 21648.01 363.29 42676.96 88888.00 2024-02-26 21:39:13.000 057 21648.03 363.32 42676.96 88888.00 2024-02-26 21:39:14.000 057 21648.00 363.33 42676.91 88888.00 2024-02-26 21:39:15.000 057 21647.97 363.34 42676.89 47954.19 2024-02-26 21:39:16.000 057 21647.97 363.34 42676.90 88888.00 2024-02-26 21:39:17.000 057 21648.00 363.31 42676.89 88888.00 2024-02-26 21:39:18.000 057 21648.01 363.27 42676.89 88888.00 2024-02-26 21:39:19.000 057 21648.02 363.25 42676.90 88888.00 2024-02-26 21:39:20.000 057 21648.05 363.25 42676.89 47953.46 2024-02-26 21:39:21.000 057 21648.07 363.26 42676.87 88888.00 2024-02-26 21:39:22.000 057 21648.03 363.27 42676.86 88888.00 2024-02-26 21:39:23.000 057 21648.01 363.28 42676.85 88888.00 2024-02-26 21:39:24.000 057 21648.04 363.31 42676.83 88888.00 2024-02-26 21:39:25.000 057 21648.09 363.33 42676.82 99999.00 2024-02-26 21:39:26.000 057 21648.09 363.32 42676.82 99999.00 2024-02-26 21:39:27.000 057 21648.06 363.31 42676.82 99999.00 2024-02-26 21:39:28.000 057 21648.05 363.30 42676.84 99999.00 2024-02-26 21:39:29.000 057 21648.06 363.28 42676.86 99999.00 2024-02-26 21:39:30.000 057 21648.02 363.31 42676.86 99999.00 2024-02-26 21:39:31.000 057 21647.98 363.36 42676.88 99999.00 2024-02-26 21:39:32.000 057 21647.99 363.37 42676.92 99999.00 2024-02-26 21:39:33.000 057 21648.03 363.32 42676.92 99999.00 2024-02-26 21:39:34.000 057 21648.04 363.33 42676.88 99999.00 2024-02-26 21:39:35.000 057 21648.02 363.39 42676.86 47953.80 2024-02-26 21:39:36.000 057 21648.02 363.42 42676.87 88888.00 2024-02-26 21:39:37.000 057 21648.02 363.40 42676.90 88888.00 2024-02-26 21:39:38.000 057 21648.01 363.37 42676.93 88888.00 2024-02-26 21:39:39.000 057 21647.99 363.39 42676.92 88888.00 2024-02-26 21:39:40.000 057 21647.98 363.41 42676.88 99999.00 2024-02-26 21:39:41.000 057 21648.01 363.37 42676.88 99999.00 2024-02-26 21:39:42.000 057 21648.07 363.29 42676.91 99999.00 2024-02-26 21:39:43.000 057 21648.08 363.29 42676.95 99999.00 2024-02-26 21:39:44.000 057 21648.06 363.36 42676.96 99999.00 2024-02-26 21:39:45.000 057 21648.05 363.41 42676.95 47953.95 2024-02-26 21:39:46.000 057 21648.05 363.41 42676.96 88888.00 2024-02-26 21:39:47.000 057 21648.02 363.38 42676.96 88888.00 2024-02-26 21:39:48.000 057 21647.99 363.32 42676.93 88888.00 2024-02-26 21:39:49.000 057 21647.99 363.31 42676.90 88888.00 2024-02-26 21:39:50.000 057 21648.01 363.35 42676.88 99999.00 2024-02-26 21:39:51.000 057 21648.00 363.40 42676.84 99999.00 2024-02-26 21:39:52.000 057 21647.96 363.42 42676.81 99999.00 2024-02-26 21:39:53.000 057 21647.92 363.42 42676.79 99999.00 2024-02-26 21:39:54.000 057 21647.94 363.42 42676.81 99999.00 2024-02-26 21:39:55.000 057 21647.97 363.39 42676.86 99999.00 2024-02-26 21:39:56.000 057 21647.98 363.34 42676.90 99999.00 2024-02-26 21:39:57.000 057 21647.98 363.31 42676.94 99999.00 2024-02-26 21:39:58.000 057 21647.96 363.31 42676.94 99999.00 2024-02-26 21:39:59.000 057 21647.93 363.30 42676.91 99999.00 2024-02-26 21:40:00.000 057 21647.92 363.27 42676.91 99999.00 2024-02-26 21:40:01.000 057 21647.93 363.26 42676.96 99999.00 2024-02-26 21:40:02.000 057 21647.93 363.25 42676.97 99999.00 2024-02-26 21:40:03.000 057 21647.92 363.27 42676.94 99999.00 2024-02-26 21:40:04.000 057 21647.94 363.30 42676.91 99999.00 2024-02-26 21:40:05.000 057 21647.99 363.33 42676.91 99999.00 2024-02-26 21:40:06.000 057 21648.03 363.32 42676.93 99999.00 2024-02-26 21:40:07.000 057 21648.05 363.31 42676.94 99999.00 2024-02-26 21:40:08.000 057 21648.07 363.34 42676.93 99999.00 2024-02-26 21:40:09.000 057 21648.08 363.34 42676.90 99999.00 2024-02-26 21:40:10.000 057 21648.08 363.30 42676.89 47953.92 2024-02-26 21:40:11.000 057 21648.03 363.27 42676.89 88888.00 2024-02-26 21:40:12.000 057 21647.99 363.26 42676.90 88888.00 2024-02-26 21:40:13.000 057 21648.02 363.28 42676.89 88888.00 2024-02-26 21:40:14.000 057 21648.05 363.31 42676.90 88888.00 2024-02-26 21:40:15.000 057 21648.02 363.32 42676.90 99999.00 2024-02-26 21:40:16.000 057 21647.97 363.32 42676.88 99999.00 2024-02-26 21:40:17.000 057 21647.93 363.33 42676.87 99999.00 2024-02-26 21:40:18.000 057 21647.94 363.34 42676.91 99999.00 2024-02-26 21:40:19.000 057 21647.98 363.33 42676.94 99999.00 2024-02-26 21:40:20.000 057 21647.96 363.33 42676.91 47953.97 2024-02-26 21:40:21.000 057 21647.92 363.36 42676.87 88888.00 2024-02-26 21:40:22.000 057 21647.93 363.38 42676.86 88888.00 2024-02-26 21:40:23.000 057 21647.96 363.39 42676.87 88888.00 2024-02-26 21:40:24.000 057 21647.97 363.40 42676.88 88888.00 2024-02-26 21:40:25.000 057 21648.00 363.45 42676.89 47953.57 2024-02-26 21:40:26.000 057 21648.06 363.49 42676.88 88888.00 2024-02-26 21:40:27.000 057 21648.10 363.51 42676.86 88888.00 2024-02-26 21:40:28.000 057 21648.08 363.51 42676.86 88888.00 2024-02-26 21:40:29.000 057 21648.02 363.51 42676.88 88888.00 2024-02-26 21:40:30.000 057 21647.98 363.48 42676.90 99999.00 2024-02-26 21:40:31.000 057 21648.03 363.43 42676.90 99999.00 2024-02-26 21:40:32.000 057 21648.10 363.39 42676.90 99999.00 2024-02-26 21:40:33.000 057 21648.11 363.38 42676.89 99999.00 2024-02-26 21:40:34.000 057 21648.07 363.37 42676.86 99999.00 2024-02-26 21:40:35.000 057 21648.06 363.40 42676.83 99999.00 2024-02-26 21:40:36.000 057 21648.05 363.46 42676.83 99999.00 2024-02-26 21:40:37.000 057 21648.03 363.44 42676.83 99999.00 2024-02-26 21:40:38.000 057 21648.03 363.38 42676.81 99999.00 2024-02-26 21:40:39.000 057 21648.03 363.40 42676.79 99999.00 2024-02-26 21:40:40.000 057 21648.00 363.46 42676.78 99999.00 2024-02-26 21:40:41.000 057 21647.96 363.46 42676.78 99999.00 2024-02-26 21:40:42.000 057 21647.97 363.40 42676.80 99999.00 2024-02-26 21:40:43.000 057 21648.02 363.39 42676.84 99999.00 2024-02-26 21:40:44.000 057 21648.04 363.41 42676.84 99999.00 2024-02-26 21:40:45.000 057 21648.04 363.43 42676.79 99999.00 2024-02-26 21:40:46.000 057 21648.08 363.45 42676.77 99999.00 2024-02-26 21:40:47.000 057 21648.13 363.44 42676.78 99999.00 2024-02-26 21:40:48.000 057 21648.16 363.42 42676.83 99999.00 2024-02-26 21:40:49.000 057 21648.13 363.42 42676.86 99999.00 2024-02-26 21:40:50.000 057 21648.06 363.44 42676.88 99999.00 2024-02-26 21:40:51.000 057 21648.01 363.42 42676.89 99999.00 2024-02-26 21:40:52.000 057 21648.02 363.42 42676.89 99999.00 2024-02-26 21:40:53.000 057 21648.04 363.47 42676.86 99999.00 2024-02-26 21:40:54.000 057 21648.03 363.55 42676.82 99999.00 2024-02-26 21:40:55.000 057 21648.03 363.61 42676.81 47953.95 2024-02-26 21:40:56.000 057 21648.08 363.61 42676.82 88888.00 2024-02-26 21:40:57.000 057 21648.09 363.58 42676.81 88888.00 2024-02-26 21:40:58.000 057 21648.05 363.56 42676.79 88888.00 2024-02-26 21:40:59.000 057 21648.02 363.54 42676.78 88888.00 2024-02-26 21:41:00.000 057 21648.02 363.52 42676.78 47953.85 2024-02-26 21:41:01.000 057 21648.03 363.51 42676.79 88888.00 2024-02-26 21:41:02.000 057 21648.07 363.50 42676.80 88888.00 2024-02-26 21:41:03.000 057 21648.08 363.49 42676.79 88888.00 2024-02-26 21:41:04.000 057 21648.10 363.52 42676.81 88888.00 2024-02-26 21:41:05.000 057 21648.12 363.56 42676.83 99999.00 2024-02-26 21:41:06.000 057 21648.11 363.54 42676.84 99999.00 2024-02-26 21:41:07.000 057 21648.09 363.50 42676.85 99999.00 2024-02-26 21:41:08.000 057 21648.12 363.51 42676.86 99999.00 2024-02-26 21:41:09.000 057 21648.14 363.55 42676.87 99999.00 2024-02-26 21:41:10.000 057 21648.11 363.55 42676.87 99999.00 2024-02-26 21:41:11.000 057 21648.06 363.52 42676.85 99999.00 2024-02-26 21:41:12.000 057 21648.03 363.51 42676.84 99999.00 2024-02-26 21:41:13.000 057 21648.06 363.49 42676.86 99999.00 2024-02-26 21:41:14.000 057 21648.07 363.46 42676.84 99999.00 2024-02-26 21:41:15.000 057 21648.06 363.44 42676.81 47953.99 2024-02-26 21:41:16.000 057 21648.03 363.44 42676.82 88888.00 2024-02-26 21:41:17.000 057 21648.00 363.44 42676.84 88888.00 2024-02-26 21:41:18.000 057 21648.01 363.44 42676.86 88888.00 2024-02-26 21:41:19.000 057 21648.06 363.43 42676.86 88888.00 2024-02-26 21:41:20.000 057 21648.07 363.43 42676.85 47954.47 2024-02-26 21:41:21.000 057 21648.04 363.46 42676.86 88888.00 2024-02-26 21:41:22.000 057 21648.01 363.48 42676.86 88888.00 2024-02-26 21:41:23.000 057 21648.01 363.46 42676.83 88888.00 2024-02-26 21:41:24.000 057 21648.03 363.46 42676.79 88888.00 2024-02-26 21:41:25.000 057 21648.08 363.47 42676.79 99999.00 2024-02-26 21:41:26.000 057 21648.13 363.49 42676.80 99999.00 2024-02-26 21:41:27.000 057 21648.11 363.51 42676.80 99999.00 2024-02-26 21:41:28.000 057 21648.06 363.53 42676.81 99999.00 2024-02-26 21:41:29.000 057 21648.04 363.53 42676.82 99999.00 2024-02-26 21:41:30.000 057 21648.04 363.50 42676.81 99999.00 2024-02-26 21:41:31.000 057 21648.02 363.48 42676.80 99999.00 2024-02-26 21:41:32.000 057 21648.01 363.46 42676.82 99999.00 2024-02-26 21:41:33.000 057 21648.00 363.45 42676.82 99999.00 2024-02-26 21:41:34.000 057 21648.02 363.46 42676.81 99999.00 2024-02-26 21:41:35.000 057 21648.07 363.50 42676.83 99999.00 2024-02-26 21:41:36.000 057 21648.08 363.52 42676.89 99999.00 2024-02-26 21:41:37.000 057 21648.08 363.51 42676.89 99999.00 2024-02-26 21:41:38.000 057 21648.08 363.51 42676.86 99999.00 2024-02-26 21:41:39.000 057 21648.10 363.56 42676.83 99999.00 2024-02-26 21:41:40.000 057 21648.11 363.61 42676.83 99999.00 2024-02-26 21:41:41.000 057 21648.06 363.59 42676.83 99999.00 2024-02-26 21:41:42.000 057 21648.01 363.53 42676.79 99999.00 2024-02-26 21:41:43.000 057 21648.02 363.52 42676.77 99999.00 2024-02-26 21:41:44.000 057 21648.06 363.55 42676.79 99999.00 2024-02-26 21:41:45.000 057 21648.07 363.58 42676.84 99999.00 2024-02-26 21:41:46.000 057 21648.06 363.59 42676.85 99999.00 2024-02-26 21:41:47.000 057 21648.03 363.59 42676.84 99999.00 2024-02-26 21:41:48.000 057 21648.02 363.54 42676.86 99999.00 2024-02-26 21:41:49.000 057 21648.03 363.45 42676.87 99999.00 2024-02-26 21:41:50.000 057 21648.06 363.42 42676.84 99999.00 2024-02-26 21:41:51.000 057 21648.07 363.44 42676.81 99999.00 2024-02-26 21:41:52.000 057 21648.03 363.43 42676.78 99999.00 2024-02-26 21:41:53.000 057 21648.00 363.38 42676.79 99999.00 2024-02-26 21:41:54.000 057 21648.02 363.38 42676.79 99999.00 2024-02-26 21:41:55.000 057 21648.06 363.42 42676.80 99999.00 2024-02-26 21:41:56.000 057 21648.06 363.46 42676.83 99999.00 2024-02-26 21:41:57.000 057 21648.08 363.54 42676.91 99999.00 2024-02-26 21:41:58.000 057 21648.11 363.60 42676.96 99999.00 2024-02-26 21:41:59.000 057 21648.10 363.55 42676.94 99999.00 2024-02-26 21:42:00.000 057 21648.07 363.46 42676.90 47954.11 2024-02-26 21:42:01.000 057 21648.08 363.43 42676.88 88888.00 2024-02-26 21:42:02.000 057 21648.11 363.43 42676.89 88888.00 2024-02-26 21:42:03.000 057 21648.10 363.44 42676.89 88888.00 2024-02-26 21:42:04.000 057 21648.05 363.46 42676.87 88888.00 2024-02-26 21:42:05.000 057 21648.01 363.47 42676.87 47953.93 2024-02-26 21:42:06.000 057 21648.03 363.46 42676.88 88888.00 2024-02-26 21:42:07.000 057 21648.08 363.43 42676.88 88888.00 2024-02-26 21:42:08.000 057 21648.08 363.37 42676.87 88888.00 2024-02-26 21:42:09.000 057 21648.06 363.32 42676.86 88888.00 2024-02-26 21:42:10.000 057 21648.06 363.32 42676.87 99999.00 2024-02-26 21:42:11.000 057 21648.10 363.37 42676.89 99999.00 2024-02-26 21:42:12.000 057 21648.11 363.41 42676.88 99999.00 2024-02-26 21:42:13.000 057 21648.06 363.41 42676.84 99999.00 2024-02-26 21:42:14.000 057 21648.03 363.37 42676.82 99999.00 2024-02-26 21:42:15.000 057 21648.06 363.34 42676.84 99999.00 2024-02-26 21:42:16.000 057 21648.05 363.35 42676.86 99999.00 2024-02-26 21:42:17.000 057 21648.03 363.37 42676.89 99999.00 2024-02-26 21:42:18.000 057 21648.05 363.38 42676.92 99999.00 2024-02-26 21:42:19.000 057 21648.06 363.39 42676.91 99999.00 2024-02-26 21:42:20.000 057 21648.05 363.39 42676.89 99999.00 2024-02-26 21:42:21.000 057 21648.03 363.39 42676.89 99999.00 2024-02-26 21:42:22.000 057 21648.06 363.38 42676.88 99999.00 2024-02-26 21:42:23.000 057 21648.10 363.37 42676.88 99999.00 2024-02-26 21:42:24.000 057 21648.13 363.37 42676.90 99999.00 2024-02-26 21:42:25.000 057 21648.15 363.40 42676.89 99999.00 2024-02-26 21:42:26.000 057 21648.19 363.43 42676.85 99999.00 2024-02-26 21:42:27.000 057 21648.22 363.45 42676.85 99999.00 2024-02-26 21:42:28.000 057 21648.21 363.47 42676.91 99999.00 2024-02-26 21:42:29.000 057 21648.15 363.50 42676.95 99999.00 2024-02-26 21:42:30.000 057 21648.12 363.50 42676.94 47953.98 2024-02-26 21:42:31.000 057 21648.15 363.49 42676.91 88888.00 2024-02-26 21:42:32.000 057 21648.18 363.49 42676.86 88888.00 2024-02-26 21:42:33.000 057 21648.19 363.52 42676.86 88888.00 2024-02-26 21:42:34.000 057 21648.23 363.56 42676.90 88888.00 2024-02-26 21:42:35.000 057 21648.25 363.56 42676.94 99999.00 2024-02-26 21:42:36.000 057 21648.25 363.53 42676.94 99999.00 2024-02-26 21:42:37.000 057 21648.23 363.49 42676.91 99999.00 2024-02-26 21:42:38.000 057 21648.21 363.48 42676.88 99999.00 2024-02-26 21:42:39.000 057 21648.24 363.49 42676.85 99999.00 2024-02-26 21:42:40.000 057 21648.28 363.48 42676.84 99999.00 2024-02-26 21:42:41.000 057 21648.30 363.46 42676.85 99999.00 2024-02-26 21:42:42.000 057 21648.31 363.50 42676.91 99999.00 2024-02-26 21:42:43.000 057 21648.29 363.56 42676.96 99999.00 2024-02-26 21:42:44.000 057 21648.27 363.61 42676.96 99999.00 2024-02-26 21:42:45.000 057 21648.28 363.63 42676.94 47954.05 2024-02-26 21:42:46.000 057 21648.29 363.62 42676.93 88888.00 2024-02-26 21:42:47.000 057 21648.31 363.62 42676.95 88888.00 2024-02-26 21:42:48.000 057 21648.34 363.62 42676.95 88888.00 2024-02-26 21:42:49.000 057 21648.34 363.61 42676.92 88888.00 2024-02-26 21:42:50.000 057 21648.34 363.55 42676.90 99999.00 2024-02-26 21:42:51.000 057 21648.35 363.48 42676.93 99999.00 2024-02-26 21:42:52.000 057 21648.33 363.43 42676.95 99999.00 2024-02-26 21:42:53.000 057 21648.29 363.41 42676.96 99999.00 2024-02-26 21:42:54.000 057 21648.22 363.41 42676.95 99999.00 2024-02-26 21:42:55.000 057 21648.16 363.41 42676.94 47953.87 2024-02-26 21:42:56.000 057 21648.15 363.40 42676.92 88888.00 2024-02-26 21:42:57.000 057 21648.17 363.42 42676.90 88888.00 2024-02-26 21:42:58.000 057 21648.18 363.49 42676.92 88888.00 2024-02-26 21:42:59.000 057 21648.22 363.50 42676.95 88888.00 2024-02-26 21:43:00.000 057 21648.26 363.46 42676.94 47953.79 2024-02-26 21:43:01.000 057 21648.28 363.43 42676.90 88888.00 2024-02-26 21:43:02.000 057 21648.29 363.45 42676.91 88888.00 2024-02-26 21:43:03.000 057 21648.30 363.51 42676.94 88888.00 2024-02-26 21:43:04.000 057 21648.34 363.53 42676.94 88888.00 2024-02-26 21:43:05.000 057 21648.39 363.51 42676.92 47954.65 2024-02-26 21:43:06.000 057 21648.41 363.48 42676.91 88888.00 2024-02-26 21:43:07.000 057 21648.39 363.45 42676.92 88888.00 2024-02-26 21:43:08.000 057 21648.38 363.42 42676.90 88888.00 2024-02-26 21:43:09.000 057 21648.37 363.43 42676.88 88888.00 2024-02-26 21:43:10.000 057 21648.31 363.49 42676.91 47954.21 2024-02-26 21:43:11.000 057 21648.24 363.51 42676.96 88888.00 2024-02-26 21:43:12.000 057 21648.23 363.52 42676.98 88888.00 2024-02-26 21:43:13.000 057 21648.30 363.55 42676.96 88888.00 2024-02-26 21:43:14.000 057 21648.32 363.57 42676.91 88888.00 2024-02-26 21:43:15.000 057 21648.29 363.53 42676.88 99999.00 2024-02-26 21:43:16.000 057 21648.27 363.44 42676.89 99999.00 2024-02-26 21:43:17.000 057 21648.27 363.40 42676.94 99999.00 2024-02-26 21:43:18.000 057 21648.30 363.46 42676.97 99999.00 2024-02-26 21:43:19.000 057 21648.33 363.50 42676.98 99999.00 2024-02-26 21:43:20.000 057 21648.33 363.48 42676.98 47953.99 2024-02-26 21:43:21.000 057 21648.35 363.46 42676.98 88888.00 2024-02-26 21:43:22.000 057 21648.36 363.43 42676.98 88888.00 2024-02-26 21:43:23.000 057 21648.33 363.41 42676.95 88888.00 2024-02-26 21:43:24.000 057 21648.29 363.43 42676.94 88888.00 2024-02-26 21:43:25.000 057 21648.32 363.50 42676.96 99999.00 2024-02-26 21:43:26.000 057 21648.37 363.57 42676.96 99999.00 2024-02-26 21:43:27.000 057 21648.36 363.56 42676.94 99999.00 2024-02-26 21:43:28.000 057 21648.35 363.49 42676.89 99999.00 2024-02-26 21:43:29.000 057 21648.38 363.44 42676.85 99999.00 2024-02-26 21:43:30.000 057 21648.39 363.43 42676.83 99999.00 2024-02-26 21:43:31.000 057 21648.36 363.45 42676.81 99999.00 2024-02-26 21:43:32.000 057 21648.32 363.48 42676.77 99999.00 2024-02-26 21:43:33.000 057 21648.32 363.50 42676.79 99999.00 2024-02-26 21:43:34.000 057 21648.37 363.52 42676.87 99999.00 2024-02-26 21:43:35.000 057 21648.40 363.57 42676.94 99999.00 2024-02-26 21:43:36.000 057 21648.40 363.61 42676.94 99999.00 2024-02-26 21:43:37.000 057 21648.39 363.61 42676.91 99999.00 2024-02-26 21:43:38.000 057 21648.37 363.55 42676.89 99999.00 2024-02-26 21:43:39.000 057 21648.33 363.49 42676.89 99999.00 2024-02-26 21:43:40.000 057 21648.31 363.52 42676.87 99999.00 2024-02-26 21:43:41.000 057 21648.31 363.57 42676.83 99999.00 2024-02-26 21:43:42.000 057 21648.31 363.56 42676.81 99999.00 2024-02-26 21:43:43.000 057 21648.30 363.56 42676.84 99999.00 2024-02-26 21:43:44.000 057 21648.31 363.55 42676.87 99999.00 2024-02-26 21:43:45.000 057 21648.34 363.52 42676.88 99999.00 2024-02-26 21:43:46.000 057 21648.36 363.51 42676.89 99999.00 2024-02-26 21:43:47.000 057 21648.35 363.51 42676.90 99999.00 2024-02-26 21:43:48.000 057 21648.38 363.49 42676.88 99999.00 2024-02-26 21:43:49.000 057 21648.43 363.46 42676.83 99999.00 2024-02-26 21:43:50.000 057 21648.44 363.47 42676.79 99999.00 2024-02-26 21:43:51.000 057 21648.39 363.50 42676.75 99999.00 2024-02-26 21:43:52.000 057 21648.35 363.52 42676.77 99999.00 2024-02-26 21:43:53.000 057 21648.37 363.57 42676.82 99999.00 2024-02-26 21:43:54.000 057 21648.39 363.59 42676.84 99999.00 2024-02-26 21:43:55.000 057 21648.37 363.58 42676.83 47953.99 2024-02-26 21:43:56.000 057 21648.35 363.60 42676.82 88888.00 2024-02-26 21:43:57.000 057 21648.38 363.64 42676.84 88888.00 2024-02-26 21:43:58.000 057 21648.41 363.64 42676.89 88888.00 2024-02-26 21:43:59.000 057 21648.44 363.61 42676.89 88888.00 2024-02-26 21:44:00.000 057 21648.45 363.60 42676.86 99999.00 2024-02-26 21:44:01.000 057 21648.45 363.62 42676.83 99999.00 2024-02-26 21:44:02.000 057 21648.44 363.64 42676.82 99999.00 2024-02-26 21:44:03.000 057 21648.43 363.62 42676.82 99999.00 2024-02-26 21:44:04.000 057 21648.38 363.59 42676.81 99999.00 2024-02-26 21:44:05.000 057 21648.32 363.59 42676.79 47953.68 2024-02-26 21:44:06.000 057 21648.32 363.58 42676.77 88888.00 2024-02-26 21:44:07.000 057 21648.38 363.56 42676.73 88888.00 2024-02-26 21:44:08.000 057 21648.41 363.57 42676.73 88888.00 2024-02-26 21:44:09.000 057 21648.41 363.59 42676.78 88888.00 2024-02-26 21:44:10.000 057 21648.45 363.61 42676.82 99999.00 2024-02-26 21:44:11.000 057 21648.49 363.61 42676.83 99999.00 2024-02-26 21:44:12.000 057 21648.48 363.62 42676.84 99999.00 2024-02-26 21:44:13.000 057 21648.44 363.62 42676.85 99999.00 2024-02-26 21:44:14.000 057 21648.40 363.60 42676.84 99999.00 2024-02-26 21:44:15.000 057 21648.42 363.60 42676.81 47953.93 2024-02-26 21:44:16.000 057 21648.48 363.61 42676.75 88888.00 2024-02-26 21:44:17.000 057 21648.51 363.59 42676.75 88888.00 2024-02-26 21:44:18.000 057 21648.51 363.58 42676.79 88888.00 2024-02-26 21:44:19.000 057 21648.49 363.60 42676.82 88888.00 2024-02-26 21:44:20.000 057 21648.47 363.61 42676.81 47954.07 2024-02-26 21:44:21.000 057 21648.48 363.59 42676.77 88888.00 2024-02-26 21:44:22.000 057 21648.52 363.56 42676.79 88888.00 2024-02-26 21:44:23.000 057 21648.53 363.55 42676.84 88888.00 2024-02-26 21:44:24.000 057 21648.53 363.54 42676.84 88888.00 2024-02-26 21:44:25.000 057 21648.53 363.53 42676.78 47952.80 2024-02-26 21:44:26.000 057 21648.49 363.52 42676.71 88888.00 2024-02-26 21:44:27.000 057 21648.48 363.54 42676.69 88888.00 2024-02-26 21:44:28.000 057 21648.49 363.55 42676.70 88888.00 2024-02-26 21:44:29.000 057 21648.48 363.53 42676.74 88888.00 2024-02-26 21:44:30.000 057 21648.49 363.55 42676.78 99999.00 2024-02-26 21:44:31.000 057 21648.52 363.55 42676.79 99999.00 2024-02-26 21:44:32.000 057 21648.53 363.53 42676.79 99999.00 2024-02-26 21:44:33.000 057 21648.53 363.51 42676.79 99999.00 2024-02-26 21:44:34.000 057 21648.50 363.51 42676.79 99999.00 2024-02-26 21:44:35.000 057 21648.48 363.54 42676.78 47953.87 2024-02-26 21:44:36.000 057 21648.47 363.53 42676.76 88888.00 2024-02-26 21:44:37.000 057 21648.46 363.54 42676.76 88888.00 2024-02-26 21:44:38.000 057 21648.47 363.57 42676.79 88888.00 2024-02-26 21:44:39.000 057 21648.48 363.59 42676.82 88888.00 2024-02-26 21:44:40.000 057 21648.48 363.55 42676.85 99999.00 2024-02-26 21:44:41.000 057 21648.45 363.51 42676.85 99999.00 2024-02-26 21:44:42.000 057 21648.42 363.51 42676.85 99999.00 2024-02-26 21:44:43.000 057 21648.44 363.59 42676.84 99999.00 2024-02-26 21:44:44.000 057 21648.52 363.67 42676.83 99999.00 2024-02-26 21:44:45.000 057 21648.58 363.68 42676.83 99999.00 2024-02-26 21:44:46.000 057 21648.52 363.64 42676.84 99999.00 2024-02-26 21:44:47.000 057 21648.42 363.64 42676.82 99999.00 2024-02-26 21:44:48.000 057 21648.40 363.62 42676.79 99999.00 2024-02-26 21:44:49.000 057 21648.39 363.55 42676.74 99999.00 2024-02-26 21:44:50.000 057 21648.38 363.52 42676.73 47953.91 2024-02-26 21:44:51.000 057 21648.42 363.52 42676.74 88888.00 2024-02-26 21:44:52.000 057 21648.50 363.54 42676.75 88888.00 2024-02-26 21:44:53.000 057 21648.53 363.54 42676.79 88888.00 2024-02-26 21:44:54.000 057 21648.48 363.53 42676.84 88888.00 2024-02-26 21:44:55.000 057 21648.42 363.54 42676.85 99999.00 2024-02-26 21:44:56.000 057 21648.37 363.57 42676.79 99999.00 2024-02-26 21:44:57.000 057 21648.36 363.59 42676.77 99999.00 2024-02-26 21:44:58.000 057 21648.38 363.58 42676.79 99999.00 2024-02-26 21:44:59.000 057 21648.37 363.56 42676.81 99999.00 2024-02-26 21:45:00.000 057 21648.36 363.56 42676.85 99999.00 2024-02-26 21:45:01.000 057 21648.41 363.56 42676.89 99999.00 2024-02-26 21:45:02.000 057 21648.47 363.56 42676.90 99999.00 2024-02-26 21:45:03.000 057 21648.45 363.56 42676.88 99999.00 2024-02-26 21:45:04.000 057 21648.42 363.57 42676.87 99999.00 2024-02-26 21:45:05.000 057 21648.44 363.58 42676.86 99999.00 2024-02-26 21:45:06.000 057 21648.44 363.57 42676.85 99999.00 2024-02-26 21:45:07.000 057 21648.40 363.56 42676.84 99999.00 2024-02-26 21:45:08.000 057 21648.38 363.59 42676.84 99999.00 2024-02-26 21:45:09.000 057 21648.39 363.66 42676.87 99999.00 2024-02-26 21:45:10.000 057 21648.37 363.69 42676.90 99999.00 2024-02-26 21:45:11.000 057 21648.34 363.68 42676.88 99999.00 2024-02-26 21:45:12.000 057 21648.34 363.68 42676.85 99999.00 2024-02-26 21:45:13.000 057 21648.37 363.69 42676.86 99999.00 2024-02-26 21:45:14.000 057 21648.39 363.68 42676.88 99999.00 2024-02-26 21:45:15.000 057 21648.40 363.69 42676.89 99999.00 2024-02-26 21:45:16.000 057 21648.44 363.69 42676.89 99999.00 2024-02-26 21:45:17.000 057 21648.48 363.69 42676.88 99999.00 2024-02-26 21:45:18.000 057 21648.47 363.71 42676.87 99999.00 2024-02-26 21:45:19.000 057 21648.44 363.72 42676.87 99999.00 2024-02-26 21:45:20.000 057 21648.41 363.70 42676.88 99999.00 2024-02-26 21:45:21.000 057 21648.38 363.64 42676.89 99999.00 2024-02-26 21:45:22.000 057 21648.38 363.57 42676.90 99999.00 2024-02-26 21:45:23.000 057 21648.40 363.57 42676.89 99999.00 2024-02-26 21:45:24.000 057 21648.39 363.60 42676.85 99999.00 2024-02-26 21:45:25.000 057 21648.38 363.62 42676.83 47954.07 2024-02-26 21:45:26.000 057 21648.37 363.62 42676.87 88888.00 2024-02-26 21:45:27.000 057 21648.35 363.62 42676.89 88888.00 2024-02-26 21:45:28.000 057 21648.33 363.63 42676.84 88888.00 2024-02-26 21:45:29.000 057 21648.32 363.64 42676.79 88888.00 2024-02-26 21:45:30.000 057 21648.34 363.66 42676.78 47953.98 2024-02-26 21:45:31.000 057 21648.36 363.68 42676.83 88888.00 2024-02-26 21:45:32.000 057 21648.35 363.69 42676.89 88888.00 2024-02-26 21:45:33.000 057 21648.31 363.67 42676.89 88888.00 2024-02-26 21:45:34.000 057 21648.28 363.66 42676.89 88888.00 2024-02-26 21:45:35.000 057 21648.30 363.67 42676.91 47954.01 2024-02-26 21:45:36.000 057 21648.35 363.64 42676.91 88888.00 2024-02-26 21:45:37.000 057 21648.39 363.61 42676.90 88888.00 2024-02-26 21:45:38.000 057 21648.38 363.59 42676.89 88888.00 2024-02-26 21:45:39.000 057 21648.34 363.57 42676.89 88888.00 2024-02-26 21:45:40.000 057 21648.32 363.53 42676.93 99999.00 2024-02-26 21:45:41.000 057 21648.36 363.54 42676.95 99999.00 2024-02-26 21:45:42.000 057 21648.39 363.55 42676.93 99999.00 2024-02-26 21:45:43.000 057 21648.39 363.53 42676.90 99999.00 2024-02-26 21:45:44.000 057 21648.38 363.51 42676.94 99999.00 2024-02-26 21:45:45.000 057 21648.40 363.54 42677.00 99999.00 2024-02-26 21:45:46.000 057 21648.41 363.58 42677.04 99999.00 2024-02-26 21:45:47.000 057 21648.41 363.62 42677.03 99999.00 2024-02-26 21:45:48.000 057 21648.40 363.67 42677.02 99999.00 2024-02-26 21:45:49.000 057 21648.39 363.69 42676.98 99999.00 2024-02-26 21:45:50.000 057 21648.36 363.68 42676.91 99999.00 2024-02-26 21:45:51.000 057 21648.34 363.70 42676.89 99999.00 2024-02-26 21:45:52.000 057 21648.35 363.69 42676.91 99999.00 2024-02-26 21:45:53.000 057 21648.35 363.67 42676.94 99999.00 2024-02-26 21:45:54.000 057 21648.36 363.65 42677.00 99999.00 2024-02-26 21:45:55.000 057 21648.41 363.65 42677.05 47954.09 2024-02-26 21:45:56.000 057 21648.42 363.66 42677.07 88888.00 2024-02-26 21:45:57.000 057 21648.40 363.66 42677.06 88888.00 2024-02-26 21:45:58.000 057 21648.40 363.61 42677.03 88888.00 2024-02-26 21:45:59.000 057 21648.40 363.54 42676.99 88888.00 2024-02-26 21:46:00.000 057 21648.39 363.52 42676.96 99999.00 2024-02-26 21:46:01.000 057 21648.41 363.58 42676.96 99999.00 2024-02-26 21:46:02.000 057 21648.46 363.68 42676.99 99999.00 2024-02-26 21:46:03.000 057 21648.49 363.74 42677.04 99999.00 2024-02-26 21:46:04.000 057 21648.48 363.74 42677.07 99999.00 2024-02-26 21:46:05.000 057 21648.45 363.72 42677.06 47953.78 2024-02-26 21:46:06.000 057 21648.45 363.68 42677.04 88888.00 2024-02-26 21:46:07.000 057 21648.47 363.66 42677.02 88888.00 2024-02-26 21:46:08.000 057 21648.47 363.67 42677.02 88888.00 2024-02-26 21:46:09.000 057 21648.46 363.70 42677.00 88888.00 2024-02-26 21:46:10.000 057 21648.43 363.73 42676.95 99999.00 2024-02-26 21:46:11.000 057 21648.42 363.78 42676.92 99999.00 2024-02-26 21:46:12.000 057 21648.44 363.82 42676.93 99999.00 2024-02-26 21:46:13.000 057 21648.48 363.83 42676.93 99999.00 2024-02-26 21:46:14.000 057 21648.47 363.80 42676.94 99999.00 2024-02-26 21:46:15.000 057 21648.42 363.76 42676.96 99999.00 2024-02-26 21:46:16.000 057 21648.40 363.74 42676.98 99999.00 2024-02-26 21:46:17.000 057 21648.40 363.77 42676.97 99999.00 2024-02-26 21:46:18.000 057 21648.36 363.79 42676.96 99999.00 2024-02-26 21:46:19.000 057 21648.33 363.78 42676.96 99999.00 2024-02-26 21:46:20.000 057 21648.33 363.79 42676.98 99999.00 2024-02-26 21:46:21.000 057 21648.32 363.80 42676.99 99999.00 2024-02-26 21:46:22.000 057 21648.29 363.80 42676.96 99999.00 2024-02-26 21:46:23.000 057 21648.28 363.80 42676.91 99999.00 2024-02-26 21:46:24.000 057 21648.29 363.79 42676.90 99999.00 2024-02-26 21:46:25.000 057 21648.30 363.75 42676.93 99999.00 2024-02-26 21:46:26.000 057 21648.29 363.69 42676.96 99999.00 2024-02-26 21:46:27.000 057 21648.27 363.69 42676.97 99999.00 2024-02-26 21:46:28.000 057 21648.25 363.75 42676.98 99999.00 2024-02-26 21:46:29.000 057 21648.24 363.80 42676.96 99999.00 2024-02-26 21:46:30.000 057 21648.24 363.79 42676.93 47954.45 2024-02-26 21:46:31.000 057 21648.28 363.77 42676.94 88888.00 2024-02-26 21:46:32.000 057 21648.32 363.79 42676.95 88888.00 2024-02-26 21:46:33.000 057 21648.33 363.83 42676.97 88888.00 2024-02-26 21:46:34.000 057 21648.33 363.84 42677.00 88888.00 2024-02-26 21:46:35.000 057 21648.35 363.80 42677.05 47954.63 2024-02-26 21:46:36.000 057 21648.39 363.77 42677.08 88888.00 2024-02-26 21:46:37.000 057 21648.39 363.75 42677.07 88888.00 2024-02-26 21:46:38.000 057 21648.36 363.77 42677.06 88888.00 2024-02-26 21:46:39.000 057 21648.34 363.81 42677.06 88888.00 2024-02-26 21:46:40.000 057 21648.33 363.84 42677.07 99999.00 2024-02-26 21:46:41.000 057 21648.33 363.84 42677.10 99999.00 2024-02-26 21:46:42.000 057 21648.33 363.84 42677.11 99999.00 2024-02-26 21:46:43.000 057 21648.34 363.83 42677.11 99999.00 2024-02-26 21:46:44.000 057 21648.37 363.81 42677.08 99999.00 2024-02-26 21:46:45.000 057 21648.36 363.77 42677.05 99999.00 2024-02-26 21:46:46.000 057 21648.31 363.76 42677.03 99999.00 2024-02-26 21:46:47.000 057 21648.30 363.79 42677.03 99999.00 2024-02-26 21:46:48.000 057 21648.33 363.79 42677.05 99999.00 2024-02-26 21:46:49.000 057 21648.36 363.77 42677.07 99999.00 2024-02-26 21:46:50.000 057 21648.35 363.79 42677.08 47954.22 2024-02-26 21:46:51.000 057 21648.36 363.85 42677.07 88888.00 2024-02-26 21:46:52.000 057 21648.39 363.90 42677.07 88888.00 2024-02-26 21:46:53.000 057 21648.39 363.89 42677.04 88888.00 2024-02-26 21:46:54.000 057 21648.37 363.85 42677.00 88888.00 2024-02-26 21:46:55.000 057 21648.37 363.82 42676.99 47954.24 2024-02-26 21:46:56.000 057 21648.44 363.82 42677.00 88888.00 2024-02-26 21:46:57.000 057 21648.50 363.85 42677.01 88888.00 2024-02-26 21:46:58.000 057 21648.49 363.88 42677.01 88888.00 2024-02-26 21:46:59.000 057 21648.47 363.88 42677.01 88888.00 2024-02-26 21:47:00.000 057 21648.47 363.84 42677.00 47953.89 2024-02-26 21:47:01.000 057 21648.50 363.84 42677.00 88888.00 2024-02-26 21:47:02.000 057 21648.53 363.86 42677.01 88888.00 2024-02-26 21:47:03.000 057 21648.59 363.84 42677.04 88888.00 2024-02-26 21:47:04.000 057 21648.62 363.80 42677.04 88888.00 2024-02-26 21:47:05.000 057 21648.62 363.78 42677.01 47953.93 2024-02-26 21:47:06.000 057 21648.57 363.79 42676.97 88888.00 2024-02-26 21:47:07.000 057 21648.56 363.79 42676.97 88888.00 2024-02-26 21:47:08.000 057 21648.59 363.81 42677.01 88888.00 2024-02-26 21:47:09.000 057 21648.60 363.84 42677.05 88888.00 2024-02-26 21:47:10.000 057 21648.56 363.87 42677.07 47954.14 2024-02-26 21:47:11.000 057 21648.56 363.86 42677.08 88888.00 2024-02-26 21:47:12.000 057 21648.60 363.86 42677.11 88888.00 2024-02-26 21:47:13.000 057 21648.58 363.89 42677.12 88888.00 2024-02-26 21:47:14.000 057 21648.49 363.91 42677.09 88888.00 2024-02-26 21:47:15.000 057 21648.46 363.88 42677.04 99999.00 2024-02-26 21:47:16.000 057 21648.49 363.86 42677.02 99999.00 2024-02-26 21:47:17.000 057 21648.53 363.88 42677.00 99999.00 2024-02-26 21:47:18.000 057 21648.54 363.93 42676.99 99999.00 2024-02-26 21:47:19.000 057 21648.52 363.92 42676.98 99999.00 2024-02-26 21:47:20.000 057 21648.49 363.84 42676.98 47954.76 2024-02-26 21:47:21.000 057 21648.47 363.79 42677.00 88888.00 2024-02-26 21:47:22.000 057 21648.48 363.79 42677.01 88888.00 2024-02-26 21:47:23.000 057 21648.51 363.83 42677.00 88888.00 2024-02-26 21:47:24.000 057 21648.54 363.90 42677.00 88888.00 2024-02-26 21:47:25.000 057 21648.53 363.98 42677.00 47954.00 2024-02-26 21:47:26.000 057 21648.48 363.98 42676.98 88888.00 2024-02-26 21:47:27.000 057 21648.42 363.95 42676.99 88888.00 2024-02-26 21:47:28.000 057 21648.37 363.93 42677.01 88888.00 2024-02-26 21:47:29.000 057 21648.36 363.92 42677.02 88888.00 2024-02-26 21:47:30.000 057 21648.40 363.91 42677.03 47953.99 2024-02-26 21:47:31.000 057 21648.40 363.90 42677.02 88888.00 2024-02-26 21:47:32.000 057 21648.37 363.91 42677.00 88888.00 2024-02-26 21:47:33.000 057 21648.34 363.95 42677.00 88888.00 2024-02-26 21:47:34.000 057 21648.32 363.98 42677.04 88888.00 2024-02-26 21:47:35.000 057 21648.28 363.96 42677.07 47954.62 2024-02-26 21:47:36.000 057 21648.27 363.93 42677.07 88888.00 2024-02-26 21:47:37.000 057 21648.30 363.94 42677.06 88888.00 2024-02-26 21:47:38.000 057 21648.35 363.96 42677.06 88888.00 2024-02-26 21:47:39.000 057 21648.38 363.96 42677.06 88888.00 2024-02-26 21:47:40.000 057 21648.34 363.92 42677.03 99999.00 2024-02-26 21:47:41.000 057 21648.32 363.86 42677.02 99999.00 2024-02-26 21:47:42.000 057 21648.32 363.82 42677.06 99999.00 2024-02-26 21:47:43.000 057 21648.33 363.82 42677.11 99999.00 2024-02-26 21:47:44.000 057 21648.32 363.88 42677.11 99999.00 2024-02-26 21:47:45.000 057 21648.30 363.91 42677.08 47953.91 2024-02-26 21:47:46.000 057 21648.27 363.92 42677.06 88888.00 2024-02-26 21:47:47.000 057 21648.25 363.93 42677.06 88888.00 2024-02-26 21:47:48.000 057 21648.23 363.91 42677.03 88888.00 2024-02-26 21:47:49.000 057 21648.21 363.89 42677.00 88888.00 2024-02-26 21:47:50.000 057 21648.23 363.90 42676.98 47953.97 2024-02-26 21:47:51.000 057 21648.31 363.91 42676.99 88888.00 2024-02-26 21:47:52.000 057 21648.36 363.92 42677.03 88888.00 2024-02-26 21:47:53.000 057 21648.34 363.94 42677.06 88888.00 2024-02-26 21:47:54.000 057 21648.29 363.90 42677.05 88888.00 2024-02-26 21:47:55.000 057 21648.26 363.83 42677.04 99999.00 2024-02-26 21:47:56.000 057 21648.24 363.79 42677.04 99999.00 2024-02-26 21:47:57.000 057 21648.23 363.82 42677.04 99999.00 2024-02-26 21:47:58.000 057 21648.25 363.90 42676.99 99999.00 2024-02-26 21:47:59.000 057 21648.30 363.93 42676.97 99999.00 2024-02-26 21:48:00.000 057 21648.32 363.90 42677.00 99999.00 2024-02-26 21:48:01.000 057 21648.33 363.88 42677.03 99999.00 2024-02-26 21:48:02.000 057 21648.32 363.92 42677.03 99999.00 2024-02-26 21:48:03.000 057 21648.30 363.95 42677.03 99999.00 2024-02-26 21:48:04.000 057 21648.25 363.92 42677.03 99999.00 2024-02-26 21:48:05.000 057 21648.20 363.88 42677.02 47953.87 2024-02-26 21:48:06.000 057 21648.19 363.88 42677.02 88888.00 2024-02-26 21:48:07.000 057 21648.20 363.89 42677.04 88888.00 2024-02-26 21:48:08.000 057 21648.23 363.89 42677.07 88888.00 2024-02-26 21:48:09.000 057 21648.23 363.90 42677.08 88888.00 2024-02-26 21:48:10.000 057 21648.20 363.88 42677.07 99999.00 2024-02-26 21:48:11.000 057 21648.19 363.88 42677.06 99999.00 2024-02-26 21:48:12.000 057 21648.19 363.91 42677.03 99999.00 2024-02-26 21:48:13.000 057 21648.22 363.93 42677.01 99999.00 2024-02-26 21:48:14.000 057 21648.26 363.93 42677.02 99999.00 2024-02-26 21:48:15.000 057 21648.31 363.94 42677.04 47953.88 2024-02-26 21:48:16.000 057 21648.35 363.94 42677.03 88888.00 2024-02-26 21:48:17.000 057 21648.34 363.92 42677.03 88888.00 2024-02-26 21:48:18.000 057 21648.31 363.91 42677.04 88888.00 2024-02-26 21:48:19.000 057 21648.29 363.92 42677.05 88888.00 2024-02-26 21:48:20.000 057 21648.33 363.94 42677.04 99999.00 2024-02-26 21:48:21.000 057 21648.36 363.93 42676.97 99999.00 2024-02-26 21:48:22.000 057 21648.32 363.84 42676.88 99999.00 2024-02-26 21:48:23.000 057 21648.26 363.79 42676.89 99999.00 2024-02-26 21:48:24.000 057 21648.28 363.82 42676.98 99999.00 2024-02-26 21:48:25.000 057 21648.35 363.84 42677.04 47954.22 2024-02-26 21:48:26.000 057 21648.39 363.83 42677.04 88888.00 2024-02-26 21:48:27.000 057 21648.38 363.84 42677.04 88888.00 2024-02-26 21:48:28.000 057 21648.34 363.83 42677.02 88888.00 2024-02-26 21:48:29.000 057 21648.27 363.78 42676.96 88888.00 2024-02-26 21:48:30.000 057 21648.26 363.76 42676.96 47954.06 2024-02-26 21:48:31.000 057 21648.30 363.79 42677.00 88888.00 2024-02-26 21:48:32.000 057 21648.31 363.82 42677.02 88888.00 2024-02-26 21:48:33.000 057 21648.31 363.83 42677.04 88888.00 2024-02-26 21:48:34.000 057 21648.29 363.83 42677.06 88888.00 2024-02-26 21:48:35.000 057 21648.25 363.86 42677.05 47954.03 2024-02-26 21:48:36.000 057 21648.23 363.89 42677.01 88888.00 2024-02-26 21:48:37.000 057 21648.25 363.86 42676.98 88888.00 2024-02-26 21:48:38.000 057 21648.25 363.78 42676.98 88888.00 2024-02-26 21:48:39.000 057 21648.20 363.78 42677.02 88888.00 2024-02-26 21:48:40.000 057 21648.19 363.85 42677.06 99999.00 2024-02-26 21:48:41.000 057 21648.25 363.89 42677.05 99999.00 2024-02-26 21:48:42.000 057 21648.27 363.84 42676.99 99999.00 2024-02-26 21:48:43.000 057 21648.23 363.77 42676.97 99999.00 2024-02-26 21:48:44.000 057 21648.22 363.76 42677.02 99999.00 2024-02-26 21:48:45.000 057 21648.23 363.81 42677.07 47954.80 2024-02-26 21:48:46.000 057 21648.22 363.84 42677.06 88888.00 2024-02-26 21:48:47.000 057 21648.21 363.84 42677.05 88888.00 2024-02-26 21:48:48.000 057 21648.24 363.83 42677.05 88888.00 2024-02-26 21:48:49.000 057 21648.26 363.82 42677.09 88888.00 2024-02-26 21:48:50.000 057 21648.22 363.81 42677.12 47954.15 2024-02-26 21:48:51.000 057 21648.17 363.82 42677.10 88888.00 2024-02-26 21:48:52.000 057 21648.18 363.85 42677.06 88888.00 2024-02-26 21:48:53.000 057 21648.19 363.85 42677.08 88888.00 2024-02-26 21:48:54.000 057 21648.19 363.83 42677.07 88888.00 2024-02-26 21:48:55.000 057 21648.22 363.80 42677.05 99999.00 2024-02-26 21:48:56.000 057 21648.24 363.78 42677.08 99999.00 2024-02-26 21:48:57.000 057 21648.24 363.77 42677.12 99999.00 2024-02-26 21:48:58.000 057 21648.22 363.77 42677.07 99999.00 2024-02-26 21:48:59.000 057 21648.17 363.77 42677.00 99999.00 2024-02-26 21:49:00.000 057 21648.13 363.75 42676.96 99999.00 2024-02-26 21:49:01.000 057 21648.14 363.75 42677.00 99999.00 2024-02-26 21:49:02.000 057 21648.17 363.79 42677.06 99999.00 2024-02-26 21:49:03.000 057 21648.19 363.78 42677.06 99999.00 2024-02-26 21:49:04.000 057 21648.18 363.74 42677.02 99999.00 2024-02-26 21:49:05.000 057 21648.21 363.70 42677.00 47953.91 2024-02-26 21:49:06.000 057 21648.26 363.68 42676.99 88888.00 2024-02-26 21:49:07.000 057 21648.22 363.68 42676.96 88888.00 2024-02-26 21:49:08.000 057 21648.15 363.70 42676.91 88888.00 2024-02-26 21:49:09.000 057 21648.15 363.73 42676.89 88888.00 2024-02-26 21:49:10.000 057 21648.18 363.74 42676.90 99999.00 2024-02-26 21:49:11.000 057 21648.15 363.74 42676.90 99999.00 2024-02-26 21:49:12.000 057 21648.09 363.74 42676.90 99999.00 2024-02-26 21:49:13.000 057 21648.10 363.74 42676.92 99999.00 2024-02-26 21:49:14.000 057 21648.15 363.73 42676.92 99999.00 2024-02-26 21:49:15.000 057 21648.12 363.74 42676.91 99999.00 2024-02-26 21:49:16.000 057 21648.09 363.77 42676.96 99999.00 2024-02-26 21:49:17.000 057 21648.10 363.76 42677.01 99999.00 2024-02-26 21:49:18.000 057 21648.12 363.73 42677.02 99999.00 2024-02-26 21:49:19.000 057 21648.10 363.72 42677.01 99999.00 2024-02-26 21:49:20.000 057 21648.09 363.73 42677.03 99999.00 2024-02-26 21:49:21.000 057 21648.10 363.74 42677.06 99999.00 2024-02-26 21:49:22.000 057 21648.12 363.76 42677.05 99999.00 2024-02-26 21:49:23.000 057 21648.09 363.77 42677.02 99999.00 2024-02-26 21:49:24.000 057 21648.03 363.77 42677.02 99999.00 2024-02-26 21:49:25.000 057 21648.03 363.76 42677.03 47954.70 2024-02-26 21:49:26.000 057 21648.07 363.75 42677.02 88888.00 2024-02-26 21:49:27.000 057 21648.04 363.72 42677.01 88888.00 2024-02-26 21:49:28.000 057 21647.97 363.71 42677.01 88888.00 2024-02-26 21:49:29.000 057 21647.94 363.74 42677.02 88888.00 2024-02-26 21:49:30.000 057 21647.96 363.74 42677.03 99999.00 2024-02-26 21:49:31.000 057 21647.98 363.71 42677.04 99999.00 2024-02-26 21:49:32.000 057 21647.99 363.69 42677.02 99999.00 2024-02-26 21:49:33.000 057 21647.98 363.67 42676.99 99999.00 2024-02-26 21:49:34.000 057 21647.97 363.65 42676.94 99999.00 2024-02-26 21:49:35.000 057 21647.97 363.68 42676.90 99999.00 2024-02-26 21:49:36.000 057 21647.97 363.73 42676.89 99999.00 2024-02-26 21:49:37.000 057 21647.97 363.76 42676.93 99999.00 2024-02-26 21:49:38.000 057 21647.98 363.76 42676.98 99999.00 2024-02-26 21:49:39.000 057 21648.00 363.74 42676.96 99999.00 2024-02-26 21:49:40.000 057 21647.98 363.73 42676.91 47953.96 2024-02-26 21:49:41.000 057 21647.95 363.73 42676.90 88888.00 2024-02-26 21:49:42.000 057 21647.97 363.73 42676.94 88888.00 2024-02-26 21:49:43.000 057 21647.99 363.73 42676.98 88888.00 2024-02-26 21:49:44.000 057 21647.99 363.73 42676.95 88888.00 2024-02-26 21:49:45.000 057 21647.98 363.72 42676.89 47954.06 2024-02-26 21:49:46.000 057 21647.99 363.70 42676.88 88888.00 2024-02-26 21:49:47.000 057 21647.98 363.68 42676.87 88888.00 2024-02-26 21:49:48.000 057 21647.98 363.69 42676.85 88888.00 2024-02-26 21:49:49.000 057 21647.96 363.70 42676.83 88888.00 2024-02-26 21:49:50.000 057 21647.93 363.67 42676.84 47953.93 2024-02-26 21:49:51.000 057 21647.93 363.67 42676.87 88888.00 2024-02-26 21:49:52.000 057 21647.95 363.69 42676.91 88888.00 2024-02-26 21:49:53.000 057 21647.97 363.74 42676.98 88888.00 2024-02-26 21:49:54.000 057 21647.97 363.77 42677.00 88888.00 2024-02-26 21:49:55.000 057 21647.98 363.75 42676.98 99999.00 2024-02-26 21:49:56.000 057 21647.97 363.70 42676.97 99999.00 2024-02-26 21:49:57.000 057 21647.98 363.69 42676.98 99999.00 2024-02-26 21:49:58.000 057 21648.02 363.69 42677.00 99999.00 2024-02-26 21:49:59.000 057 21648.07 363.69 42677.02 99999.00 2024-02-26 21:50:00.000 057 21648.10 363.70 42677.05 99999.00 2024-02-26 21:50:01.000 057 21648.09 363.73 42677.07 99999.00 2024-02-26 21:50:02.000 057 21648.07 363.77 42677.10 99999.00 2024-02-26 21:50:03.000 057 21648.08 363.79 42677.11 99999.00 2024-02-26 21:50:04.000 057 21648.10 363.76 42677.09 99999.00 2024-02-26 21:50:05.000 057 21648.09 363.72 42677.03 47953.78 2024-02-26 21:50:06.000 057 21648.07 363.70 42676.99 88888.00 2024-02-26 21:50:07.000 057 21648.06 363.71 42676.96 88888.00 2024-02-26 21:50:08.000 057 21648.08 363.76 42676.96 88888.00 2024-02-26 21:50:09.000 057 21648.09 363.79 42677.02 88888.00 2024-02-26 21:50:10.000 057 21648.08 363.74 42677.08 99999.00 2024-02-26 21:50:11.000 057 21648.10 363.70 42677.07 99999.00 2024-02-26 21:50:12.000 057 21648.16 363.73 42677.03 99999.00 2024-02-26 21:50:13.000 057 21648.18 363.74 42677.00 99999.00 2024-02-26 21:50:14.000 057 21648.13 363.72 42677.01 99999.00 2024-02-26 21:50:15.000 057 21648.12 363.69 42677.03 47954.07 2024-02-26 21:50:16.000 057 21648.15 363.70 42677.06 88888.00 2024-02-26 21:50:17.000 057 21648.17 363.73 42677.09 88888.00 2024-02-26 21:50:18.000 057 21648.14 363.73 42677.09 88888.00 2024-02-26 21:50:19.000 057 21648.13 363.73 42677.06 88888.00 2024-02-26 21:50:20.000 057 21648.15 363.71 42677.03 47953.95 2024-02-26 21:50:21.000 057 21648.13 363.70 42677.00 88888.00 2024-02-26 21:50:22.000 057 21648.09 363.67 42676.99 88888.00 2024-02-26 21:50:23.000 057 21648.06 363.63 42676.98 88888.00 2024-02-26 21:50:24.000 057 21648.07 363.63 42676.99 88888.00 2024-02-26 21:50:25.000 057 21648.08 363.67 42677.04 99999.00 2024-02-26 21:50:26.000 057 21648.05 363.68 42677.06 99999.00 2024-02-26 21:50:27.000 057 21648.01 363.64 42677.06 99999.00 2024-02-26 21:50:28.000 057 21648.01 363.60 42677.02 99999.00 2024-02-26 21:50:29.000 057 21648.03 363.58 42677.00 99999.00 2024-02-26 21:50:30.000 057 21648.05 363.55 42677.02 47953.75 2024-02-26 21:50:31.000 057 21648.02 363.53 42677.05 88888.00 2024-02-26 21:50:32.000 057 21647.98 363.54 42677.03 88888.00 2024-02-26 21:50:33.000 057 21647.97 363.59 42677.04 88888.00 2024-02-26 21:50:34.000 057 21648.00 363.64 42677.10 88888.00 2024-02-26 21:50:35.000 057 21648.03 363.67 42677.14 47953.93 2024-02-26 21:50:36.000 057 21648.05 363.66 42677.13 88888.00 2024-02-26 21:50:37.000 057 21648.06 363.66 42677.11 88888.00 2024-02-26 21:50:38.000 057 21648.06 363.67 42677.09 88888.00 2024-02-26 21:50:39.000 057 21648.06 363.68 42677.07 88888.00 2024-02-26 21:50:40.000 057 21648.07 363.68 42677.07 47953.74 2024-02-26 21:50:41.000 057 21648.09 363.73 42677.09 88888.00 2024-02-26 21:50:42.000 057 21648.08 363.74 42677.11 88888.00 2024-02-26 21:50:43.000 057 21648.06 363.68 42677.11 88888.00 2024-02-26 21:50:44.000 057 21648.04 363.64 42677.09 88888.00 2024-02-26 21:50:45.000 057 21648.05 363.68 42677.07 99999.00 2024-02-26 21:50:46.000 057 21648.04 363.73 42677.09 99999.00 2024-02-26 21:50:47.000 057 21648.02 363.74 42677.14 99999.00 2024-02-26 21:50:48.000 057 21648.00 363.72 42677.15 99999.00 2024-02-26 21:50:49.000 057 21647.97 363.69 42677.11 99999.00 2024-02-26 21:50:50.000 057 21647.95 363.66 42677.07 47953.75 2024-02-26 21:50:51.000 057 21647.98 363.65 42677.09 88888.00 2024-02-26 21:50:52.000 057 21648.01 363.69 42677.12 88888.00 2024-02-26 21:50:53.000 057 21648.02 363.70 42677.13 88888.00 2024-02-26 21:50:54.000 057 21648.01 363.65 42677.13 88888.00 2024-02-26 21:50:55.000 057 21648.00 363.63 42677.15 99999.00 2024-02-26 21:50:56.000 057 21647.99 363.66 42677.15 99999.00 2024-02-26 21:50:57.000 057 21648.00 363.67 42677.14 99999.00 2024-02-26 21:50:58.000 057 21648.02 363.65 42677.13 99999.00 2024-02-26 21:50:59.000 057 21648.02 363.64 42677.13 99999.00 2024-02-26 21:51:00.000 057 21648.03 363.62 42677.09 99999.00 2024-02-26 21:51:01.000 057 21648.03 363.61 42677.05 99999.00 2024-02-26 21:51:02.000 057 21648.01 363.63 42677.05 99999.00 2024-02-26 21:51:03.000 057 21648.00 363.63 42677.04 99999.00 2024-02-26 21:51:04.000 057 21647.99 363.57 42677.00 99999.00 2024-02-26 21:51:05.000 057 21647.98 363.52 42676.94 99999.00 2024-02-26 21:51:06.000 057 21648.00 363.53 42676.92 99999.00 2024-02-26 21:51:07.000 057 21648.02 363.55 42676.92 99999.00 2024-02-26 21:51:08.000 057 21648.02 363.56 42676.93 99999.00 2024-02-26 21:51:09.000 057 21648.06 363.59 42676.94 99999.00 2024-02-26 21:51:10.000 057 21648.10 363.62 42676.96 47954.02 2024-02-26 21:51:11.000 057 21648.09 363.61 42676.97 88888.00 2024-02-26 21:51:12.000 057 21648.08 363.61 42676.98 88888.00 2024-02-26 21:51:13.000 057 21648.11 363.61 42676.99 88888.00 2024-02-26 21:51:14.000 057 21648.16 363.60 42677.00 88888.00 2024-02-26 21:51:15.000 057 21648.17 363.61 42676.99 99999.00 2024-02-26 21:51:16.000 057 21648.13 363.62 42676.95 99999.00 2024-02-26 21:51:17.000 057 21648.15 363.64 42676.95 99999.00 2024-02-26 21:51:18.000 057 21648.19 363.65 42676.99 99999.00 2024-02-26 21:51:19.000 057 21648.19 363.63 42677.01 99999.00 2024-02-26 21:51:20.000 057 21648.15 363.63 42677.02 99999.00 2024-02-26 21:51:21.000 057 21648.09 363.66 42677.02 99999.00 2024-02-26 21:51:22.000 057 21648.06 363.66 42677.04 99999.00 2024-02-26 21:51:23.000 057 21648.08 363.63 42677.05 99999.00 2024-02-26 21:51:24.000 057 21648.11 363.64 42677.04 99999.00 2024-02-26 21:51:25.000 057 21648.13 363.68 42677.02 47953.91 2024-02-26 21:51:26.000 057 21648.15 363.68 42677.02 88888.00 2024-02-26 21:51:27.000 057 21648.18 363.64 42677.00 88888.00 2024-02-26 21:51:28.000 057 21648.17 363.62 42676.96 88888.00 2024-02-26 21:51:29.000 057 21648.11 363.64 42676.93 88888.00 2024-02-26 21:51:30.000 057 21648.08 363.66 42676.91 47954.48 2024-02-26 21:51:31.000 057 21648.07 363.68 42676.91 88888.00 2024-02-26 21:51:32.000 057 21648.07 363.69 42676.89 88888.00 2024-02-26 21:51:33.000 057 21648.06 363.69 42676.87 88888.00 2024-02-26 21:51:34.000 057 21648.03 363.68 42676.85 88888.00 2024-02-26 21:51:35.000 057 21648.02 363.68 42676.88 99999.00 2024-02-26 21:51:36.000 057 21648.00 363.70 42676.92 99999.00 2024-02-26 21:51:37.000 057 21647.96 363.73 42676.93 99999.00 2024-02-26 21:51:38.000 057 21647.94 363.73 42676.94 99999.00 2024-02-26 21:51:39.000 057 21647.96 363.72 42676.97 99999.00 2024-02-26 21:51:40.000 057 21647.99 363.68 42676.97 47953.61 2024-02-26 21:51:41.000 057 21648.00 363.65 42676.94 88888.00 2024-02-26 21:51:42.000 057 21648.00 363.67 42676.93 88888.00 2024-02-26 21:51:43.000 057 21648.00 363.70 42676.93 88888.00 2024-02-26 21:51:44.000 057 21647.99 363.68 42676.91 88888.00 2024-02-26 21:51:45.000 057 21648.01 363.65 42676.89 99999.00 2024-02-26 21:51:46.000 057 21648.03 363.66 42676.86 99999.00 2024-02-26 21:51:47.000 057 21648.03 363.67 42676.83 99999.00 2024-02-26 21:51:48.000 057 21648.01 363.66 42676.82 99999.00 2024-02-26 21:51:49.000 057 21647.98 363.66 42676.86 99999.00 2024-02-26 21:51:50.000 057 21647.98 363.65 42676.90 99999.00 2024-02-26 21:51:51.000 057 21647.98 363.60 42676.91 99999.00 2024-02-26 21:51:52.000 057 21648.00 363.54 42676.90 99999.00 2024-02-26 21:51:53.000 057 21648.02 363.53 42676.91 99999.00 2024-02-26 21:51:54.000 057 21648.04 363.55 42676.93 99999.00 2024-02-26 21:51:55.000 057 21648.02 363.55 42676.90 47954.00 2024-02-26 21:51:56.000 057 21648.01 363.54 42676.89 88888.00 2024-02-26 21:51:57.000 057 21648.04 363.50 42676.89 88888.00 2024-02-26 21:51:58.000 057 21648.09 363.48 42676.90 88888.00 2024-02-26 21:51:59.000 057 21648.12 363.51 42676.93 88888.00 2024-02-26 21:52:00.000 057 21648.10 363.56 42676.95 47953.81 2024-02-26 21:52:01.000 057 21648.07 363.59 42676.97 88888.00 2024-02-26 21:52:02.000 057 21648.03 363.58 42676.95 88888.00 2024-02-26 21:52:03.000 057 21648.03 363.54 42676.90 88888.00 2024-02-26 21:52:04.000 057 21648.07 363.52 42676.88 88888.00 2024-02-26 21:52:05.000 057 21648.11 363.53 42676.91 99999.00 2024-02-26 21:52:06.000 057 21648.13 363.54 42676.96 99999.00 2024-02-26 21:52:07.000 057 21648.15 363.55 42676.99 99999.00 2024-02-26 21:52:08.000 057 21648.13 363.56 42677.02 99999.00 2024-02-26 21:52:09.000 057 21648.09 363.59 42677.02 99999.00 2024-02-26 21:52:10.000 057 21648.07 363.58 42676.99 47953.86 2024-02-26 21:52:11.000 057 21648.06 363.57 42676.97 88888.00 2024-02-26 21:52:12.000 057 21648.03 363.57 42676.95 88888.00 2024-02-26 21:52:13.000 057 21648.01 363.56 42676.93 88888.00 2024-02-26 21:52:14.000 057 21648.02 363.58 42676.90 88888.00 2024-02-26 21:52:15.000 057 21648.03 363.63 42676.90 47953.97 2024-02-26 21:52:16.000 057 21648.04 363.65 42676.94 88888.00 2024-02-26 21:52:17.000 057 21648.05 363.63 42676.99 88888.00 2024-02-26 21:52:18.000 057 21648.03 363.59 42676.96 88888.00 2024-02-26 21:52:19.000 057 21648.02 363.55 42676.87 88888.00 2024-02-26 21:52:20.000 057 21648.02 363.55 42676.82 47953.84 2024-02-26 21:52:21.000 057 21648.03 363.59 42676.86 88888.00 2024-02-26 21:52:22.000 057 21648.02 363.61 42676.90 88888.00 2024-02-26 21:52:23.000 057 21648.03 363.58 42676.92 88888.00 2024-02-26 21:52:24.000 057 21648.01 363.55 42676.93 88888.00 2024-02-26 21:52:25.000 057 21647.99 363.56 42676.94 99999.00 2024-02-26 21:52:26.000 057 21648.00 363.62 42676.93 99999.00 2024-02-26 21:52:27.000 057 21648.03 363.76 42676.88 99999.00 2024-02-26 21:52:28.000 057 21648.04 363.86 42676.82 99999.00 2024-02-26 21:52:29.000 057 21648.06 363.81 42676.79 99999.00 2024-02-26 21:52:30.000 057 21648.05 363.69 42676.80 99999.00 2024-02-26 21:52:31.000 057 21648.01 363.62 42676.87 99999.00 2024-02-26 21:52:32.000 057 21647.98 363.62 42676.90 99999.00 2024-02-26 21:52:33.000 057 21647.98 363.65 42676.87 99999.00 2024-02-26 21:52:34.000 057 21648.00 363.68 42676.87 99999.00 2024-02-26 21:52:35.000 057 21648.00 363.67 42676.93 47953.76 2024-02-26 21:52:36.000 057 21648.00 363.62 42676.97 88888.00 2024-02-26 21:52:37.000 057 21648.00 363.58 42676.95 88888.00 2024-02-26 21:52:38.000 057 21648.01 363.57 42676.91 88888.00 2024-02-26 21:52:39.000 057 21648.02 363.59 42676.90 88888.00 2024-02-26 21:52:40.000 057 21648.03 363.62 42676.91 47954.05 2024-02-26 21:52:41.000 057 21648.07 363.62 42676.90 88888.00 2024-02-26 21:52:42.000 057 21648.08 363.62 42676.89 88888.00 2024-02-26 21:52:43.000 057 21648.09 363.62 42676.91 88888.00 2024-02-26 21:52:44.000 057 21648.09 363.60 42676.91 88888.00 2024-02-26 21:52:45.000 057 21648.06 363.61 42676.88 99999.00 2024-02-26 21:52:46.000 057 21648.04 363.65 42676.84 99999.00 2024-02-26 21:52:47.000 057 21648.08 363.68 42676.83 99999.00 2024-02-26 21:52:48.000 057 21648.12 363.68 42676.88 99999.00 2024-02-26 21:52:49.000 057 21648.14 363.66 42676.91 99999.00 2024-02-26 21:52:50.000 057 21648.13 363.60 42676.92 99999.00 2024-02-26 21:52:51.000 057 21648.10 363.53 42676.93 99999.00 2024-02-26 21:52:52.000 057 21648.05 363.50 42676.94 99999.00 2024-02-26 21:52:53.000 057 21648.02 363.53 42676.94 99999.00 2024-02-26 21:52:54.000 057 21648.03 363.57 42676.95 99999.00 2024-02-26 21:52:55.000 057 21648.06 363.56 42676.94 47954.12 2024-02-26 21:52:56.000 057 21648.06 363.53 42676.91 88888.00 2024-02-26 21:52:57.000 057 21648.07 363.50 42676.91 88888.00 2024-02-26 21:52:58.000 057 21648.09 363.51 42676.95 88888.00 2024-02-26 21:52:59.000 057 21648.10 363.55 42676.99 88888.00 2024-02-26 21:53:00.000 057 21648.08 363.60 42676.98 47954.00 2024-02-26 21:53:01.000 057 21648.07 363.62 42676.94 88888.00 2024-02-26 21:53:02.000 057 21648.10 363.60 42676.93 88888.00 2024-02-26 21:53:03.000 057 21648.14 363.58 42676.93 88888.00 2024-02-26 21:53:04.000 057 21648.18 363.58 42676.94 88888.00 2024-02-26 21:53:05.000 057 21648.19 363.60 42676.94 99999.00 2024-02-26 21:53:06.000 057 21648.19 363.61 42676.94 99999.00 2024-02-26 21:53:07.000 057 21648.15 363.59 42676.95 99999.00 2024-02-26 21:53:08.000 057 21648.10 363.55 42676.96 99999.00 2024-02-26 21:53:09.000 057 21648.08 363.51 42676.93 99999.00 2024-02-26 21:53:10.000 057 21648.10 363.47 42676.91 99999.00 2024-02-26 21:53:11.000 057 21648.16 363.48 42676.93 99999.00 2024-02-26 21:53:12.000 057 21648.19 363.50 42676.95 99999.00 2024-02-26 21:53:13.000 057 21648.18 363.49 42676.96 99999.00 2024-02-26 21:53:14.000 057 21648.17 363.50 42676.93 99999.00 2024-02-26 21:53:15.000 057 21648.18 363.55 42676.88 47953.82 2024-02-26 21:53:16.000 057 21648.20 363.58 42676.84 88888.00 2024-02-26 21:53:17.000 057 21648.23 363.59 42676.85 88888.00 2024-02-26 21:53:18.000 057 21648.25 363.58 42676.86 88888.00 2024-02-26 21:53:19.000 057 21648.26 363.59 42676.84 88888.00 2024-02-26 21:53:20.000 057 21648.24 363.60 42676.81 99999.00 2024-02-26 21:53:21.000 057 21648.25 363.61 42676.81 99999.00 2024-02-26 21:53:22.000 057 21648.29 363.59 42676.81 99999.00 2024-02-26 21:53:23.000 057 21648.33 363.55 42676.81 99999.00 2024-02-26 21:53:24.000 057 21648.35 363.54 42676.83 99999.00 2024-02-26 21:53:25.000 057 21648.36 363.59 42676.83 47954.00 2024-02-26 21:53:26.000 057 21648.34 363.63 42676.81 88888.00 2024-02-26 21:53:27.000 057 21648.32 363.59 42676.80 88888.00 2024-02-26 21:53:28.000 057 21648.32 363.52 42676.80 88888.00 2024-02-26 21:53:29.000 057 21648.37 363.49 42676.82 88888.00 2024-02-26 21:53:30.000 057 21648.38 363.49 42676.86 99999.00 2024-02-26 21:53:31.000 057 21648.35 363.55 42676.87 99999.00 2024-02-26 21:53:32.000 057 21648.31 363.64 42676.85 99999.00 2024-02-26 21:53:33.000 057 21648.30 363.70 42676.82 99999.00 2024-02-26 21:53:34.000 057 21648.34 363.72 42676.82 99999.00 2024-02-26 21:53:35.000 057 21648.37 363.73 42676.84 47953.94 2024-02-26 21:53:36.000 057 21648.38 363.74 42676.88 88888.00 2024-02-26 21:53:37.000 057 21648.38 363.77 42676.89 88888.00 2024-02-26 21:53:38.000 057 21648.40 363.77 42676.88 88888.00 2024-02-26 21:53:39.000 057 21648.44 363.73 42676.86 88888.00 2024-02-26 21:53:40.000 057 21648.48 363.70 42676.85 99999.00 2024-02-26 21:53:41.000 057 21648.48 363.69 42676.85 99999.00 2024-02-26 21:53:42.000 057 21648.49 363.69 42676.86 99999.00 2024-02-26 21:53:43.000 057 21648.53 363.71 42676.88 99999.00 2024-02-26 21:53:44.000 057 21648.61 363.72 42676.88 99999.00 2024-02-26 21:53:45.000 057 21648.62 363.71 42676.87 47953.99 2024-02-26 21:53:46.000 057 21648.58 363.68 42676.87 88888.00 2024-02-26 21:53:47.000 057 21648.56 363.67 42676.87 88888.00 2024-02-26 21:53:48.000 057 21648.57 363.68 42676.85 88888.00 2024-02-26 21:53:49.000 057 21648.58 363.67 42676.82 88888.00 2024-02-26 21:53:50.000 057 21648.58 363.68 42676.79 47953.86 2024-02-26 21:53:51.000 057 21648.57 363.71 42676.78 88888.00 2024-02-26 21:53:52.000 057 21648.57 363.73 42676.80 88888.00 2024-02-26 21:53:53.000 057 21648.58 363.73 42676.82 88888.00 2024-02-26 21:53:54.000 057 21648.58 363.75 42676.80 88888.00 2024-02-26 21:53:55.000 057 21648.56 363.75 42676.79 47953.89 2024-02-26 21:53:56.000 057 21648.53 363.73 42676.79 88888.00 2024-02-26 21:53:57.000 057 21648.52 363.74 42676.84 88888.00 2024-02-26 21:53:58.000 057 21648.53 363.75 42676.87 88888.00 2024-02-26 21:53:59.000 057 21648.57 363.76 42676.89 88888.00 2024-02-26 21:54:00.000 057 21648.60 363.75 42676.90 47954.10 2024-02-26 21:54:01.000 057 21648.57 363.74 42676.89 88888.00 2024-02-26 21:54:02.000 057 21648.51 363.75 42676.88 88888.00 2024-02-26 21:54:03.000 057 21648.48 363.78 42676.87 88888.00 2024-02-26 21:54:04.000 057 21648.51 363.81 42676.87 88888.00 2024-02-26 21:54:05.000 057 21648.53 363.82 42676.87 47954.21 2024-02-26 21:54:06.000 057 21648.51 363.79 42676.88 88888.00 2024-02-26 21:54:07.000 057 21648.48 363.77 42676.89 88888.00 2024-02-26 21:54:08.000 057 21648.51 363.79 42676.88 88888.00 2024-02-26 21:54:09.000 057 21648.56 363.81 42676.84 88888.00 2024-02-26 21:54:10.000 057 21648.59 363.83 42676.81 47954.13 2024-02-26 21:54:11.000 057 21648.62 363.86 42676.82 88888.00 2024-02-26 21:54:12.000 057 21648.64 363.88 42676.84 88888.00 2024-02-26 21:54:13.000 057 21648.65 363.86 42676.85 88888.00 2024-02-26 21:54:14.000 057 21648.59 363.83 42676.86 88888.00 2024-02-26 21:54:15.000 057 21648.52 363.81 42676.85 99999.00 2024-02-26 21:54:16.000 057 21648.48 363.82 42676.83 99999.00 2024-02-26 21:54:17.000 057 21648.48 363.83 42676.81 99999.00 2024-02-26 21:54:18.000 057 21648.46 363.81 42676.76 99999.00 2024-02-26 21:54:19.000 057 21648.46 363.76 42676.70 99999.00 2024-02-26 21:54:20.000 057 21648.51 363.76 42676.68 47953.96 2024-02-26 21:54:21.000 057 21648.55 363.78 42676.70 88888.00 2024-02-26 21:54:22.000 057 21648.54 363.79 42676.76 88888.00 2024-02-26 21:54:23.000 057 21648.50 363.81 42676.81 88888.00 2024-02-26 21:54:24.000 057 21648.47 363.81 42676.82 88888.00 2024-02-26 21:54:25.000 057 21648.48 363.80 42676.79 99999.00 2024-02-26 21:54:26.000 057 21648.47 363.81 42676.75 99999.00 2024-02-26 21:54:27.000 057 21648.43 363.82 42676.74 99999.00 2024-02-26 21:54:28.000 057 21648.43 363.81 42676.75 99999.00 2024-02-26 21:54:29.000 057 21648.48 363.79 42676.73 99999.00 2024-02-26 21:54:30.000 057 21648.50 363.78 42676.71 99999.00 2024-02-26 21:54:31.000 057 21648.48 363.76 42676.71 99999.00 2024-02-26 21:54:32.000 057 21648.48 363.77 42676.74 99999.00 2024-02-26 21:54:33.000 057 21648.56 363.81 42676.75 99999.00 2024-02-26 21:54:34.000 057 21648.60 363.83 42676.74 99999.00 2024-02-26 21:54:35.000 057 21648.57 363.86 42676.73 47953.97 2024-02-26 21:54:36.000 057 21648.54 363.88 42676.72 88888.00 2024-02-26 21:54:37.000 057 21648.53 363.86 42676.73 88888.00 2024-02-26 21:54:38.000 057 21648.51 363.80 42676.76 88888.00 2024-02-26 21:54:39.000 057 21648.46 363.78 42676.75 88888.00 2024-02-26 21:54:40.000 057 21648.40 363.78 42676.74 47953.94 2024-02-26 21:54:41.000 057 21648.37 363.77 42676.79 88888.00 2024-02-26 21:54:42.000 057 21648.35 363.74 42676.83 88888.00 2024-02-26 21:54:43.000 057 21648.33 363.71 42676.81 88888.00 2024-02-26 21:54:44.000 057 21648.32 363.71 42676.76 88888.00 2024-02-26 21:54:45.000 057 21648.31 363.72 42676.73 99999.00 2024-02-26 21:54:46.000 057 21648.26 363.74 42676.73 99999.00 2024-02-26 21:54:47.000 057 21648.24 363.74 42676.78 99999.00 2024-02-26 21:54:48.000 057 21648.25 363.69 42676.82 99999.00 2024-02-26 21:54:49.000 057 21648.28 363.65 42676.82 99999.00 2024-02-26 21:54:50.000 057 21648.26 363.66 42676.79 47953.83 2024-02-26 21:54:51.000 057 21648.19 363.68 42676.74 88888.00 2024-02-26 21:54:52.000 057 21648.15 363.67 42676.71 88888.00 2024-02-26 21:54:53.000 057 21648.16 363.64 42676.73 88888.00 2024-02-26 21:54:54.000 057 21648.19 363.61 42676.77 88888.00 2024-02-26 21:54:55.000 057 21648.19 363.62 42676.80 99999.00 2024-02-26 21:54:56.000 057 21648.18 363.62 42676.81 99999.00 2024-02-26 21:54:57.000 057 21648.18 363.59 42676.80 99999.00 2024-02-26 21:54:58.000 057 21648.15 363.55 42676.79 99999.00 2024-02-26 21:54:59.000 057 21648.13 363.49 42676.75 99999.00 2024-02-26 21:55:00.000 057 21648.15 363.46 42676.74 47953.83 2024-02-26 21:55:01.000 057 21648.15 363.48 42676.76 88888.00 2024-02-26 21:55:02.000 057 21648.15 363.50 42676.74 88888.00 2024-02-26 21:55:03.000 057 21648.15 363.50 42676.70 88888.00 2024-02-26 21:55:04.000 057 21648.15 363.49 42676.68 88888.00 2024-02-26 21:55:05.000 057 21648.15 363.48 42676.68 47953.75 2024-02-26 21:55:06.000 057 21648.14 363.49 42676.69 88888.00 2024-02-26 21:55:07.000 057 21648.12 363.54 42676.69 88888.00 2024-02-26 21:55:08.000 057 21648.08 363.57 42676.71 88888.00 2024-02-26 21:55:09.000 057 21648.06 363.56 42676.73 88888.00 2024-02-26 21:55:10.000 057 21648.06 363.55 42676.73 47954.47 2024-02-26 21:55:11.000 057 21648.08 363.54 42676.68 88888.00 2024-02-26 21:55:12.000 057 21648.09 363.51 42676.61 88888.00 2024-02-26 21:55:13.000 057 21648.10 363.47 42676.57 88888.00 2024-02-26 21:55:14.000 057 21648.11 363.45 42676.60 88888.00 2024-02-26 21:55:15.000 057 21648.14 363.45 42676.69 47953.87 2024-02-26 21:55:16.000 057 21648.18 363.47 42676.74 88888.00 2024-02-26 21:55:17.000 057 21648.21 363.47 42676.72 88888.00 2024-02-26 21:55:18.000 057 21648.20 363.43 42676.67 88888.00 2024-02-26 21:55:19.000 057 21648.19 363.37 42676.64 88888.00 2024-02-26 21:55:20.000 057 21648.21 363.34 42676.62 99999.00 2024-02-26 21:55:21.000 057 21648.22 363.33 42676.61 99999.00 2024-02-26 21:55:22.000 057 21648.22 363.34 42676.64 99999.00 2024-02-26 21:55:23.000 057 21648.22 363.37 42676.69 99999.00 2024-02-26 21:55:24.000 057 21648.25 363.40 42676.69 99999.00 2024-02-26 21:55:25.000 057 21648.27 363.39 42676.65 47953.70 2024-02-26 21:55:26.000 057 21648.28 363.37 42676.66 88888.00 2024-02-26 21:55:27.000 057 21648.32 363.36 42676.68 88888.00 2024-02-26 21:55:28.000 057 21648.35 363.35 42676.65 88888.00 2024-02-26 21:55:29.000 057 21648.35 363.35 42676.62 88888.00 2024-02-26 21:55:30.000 057 21648.40 363.35 42676.64 99999.00 2024-02-26 21:55:31.000 057 21648.48 363.37 42676.66 99999.00 2024-02-26 21:55:32.000 057 21648.51 363.40 42676.66 99999.00 2024-02-26 21:55:33.000 057 21648.50 363.43 42676.65 99999.00 2024-02-26 21:55:34.000 057 21648.49 363.44 42676.67 99999.00 2024-02-26 21:55:35.000 057 21648.50 363.46 42676.68 47954.15 2024-02-26 21:55:36.000 057 21648.50 363.48 42676.66 88888.00 2024-02-26 21:55:37.000 057 21648.50 363.45 42676.64 88888.00 2024-02-26 21:55:38.000 057 21648.53 363.42 42676.65 88888.00 2024-02-26 21:55:39.000 057 21648.61 363.40 42676.66 88888.00 2024-02-26 21:55:40.000 057 21648.68 363.41 42676.66 47953.83 2024-02-26 21:55:41.000 057 21648.69 363.43 42676.64 88888.00 2024-02-26 21:55:42.000 057 21648.67 363.46 42676.61 88888.00 2024-02-26 21:55:43.000 057 21648.70 363.52 42676.61 88888.00 2024-02-26 21:55:44.000 057 21648.76 363.55 42676.62 88888.00 2024-02-26 21:55:45.000 057 21648.74 363.53 42676.62 47953.95 2024-02-26 21:55:46.000 057 21648.69 363.48 42676.62 88888.00 2024-02-26 21:55:47.000 057 21648.70 363.41 42676.61 88888.00 2024-02-26 21:55:48.000 057 21648.75 363.37 42676.62 88888.00 2024-02-26 21:55:49.000 057 21648.75 363.37 42676.67 88888.00 2024-02-26 21:55:50.000 057 21648.72 363.39 42676.71 47953.92 2024-02-26 21:55:51.000 057 21648.72 363.41 42676.72 88888.00 2024-02-26 21:55:52.000 057 21648.76 363.42 42676.71 88888.00 2024-02-26 21:55:53.000 057 21648.79 363.39 42676.68 88888.00 2024-02-26 21:55:54.000 057 21648.83 363.38 42676.67 88888.00 2024-02-26 21:55:55.000 057 21648.89 363.42 42676.67 99999.00 2024-02-26 21:55:56.000 057 21648.92 363.46 42676.65 99999.00 2024-02-26 21:55:57.000 057 21648.91 363.47 42676.64 99999.00 2024-02-26 21:55:58.000 057 21648.90 363.49 42676.62 99999.00 2024-02-26 21:55:59.000 057 21648.93 363.52 42676.61 99999.00 2024-02-26 21:56:00.000 057 21648.97 363.56 42676.61 99999.00 2024-02-26 21:56:01.000 057 21648.93 363.55 42676.61 99999.00 2024-02-26 21:56:02.000 057 21648.85 363.51 42676.63 99999.00 2024-02-26 21:56:03.000 057 21648.82 363.47 42676.66 99999.00 2024-02-26 21:56:04.000 057 21648.84 363.48 42676.69 99999.00 2024-02-26 21:56:05.000 057 21648.89 363.55 42676.69 47953.98 2024-02-26 21:56:06.000 057 21648.91 363.63 42676.67 88888.00 2024-02-26 21:56:07.000 057 21648.95 363.64 42676.63 88888.00 2024-02-26 21:56:08.000 057 21648.99 363.60 42676.62 88888.00 2024-02-26 21:56:09.000 057 21648.99 363.57 42676.64 88888.00 2024-02-26 21:56:10.000 057 21648.97 363.54 42676.62 47954.52 2024-02-26 21:56:11.000 057 21648.98 363.51 42676.62 88888.00 2024-02-26 21:56:12.000 057 21649.01 363.51 42676.66 88888.00 2024-02-26 21:56:13.000 057 21649.06 363.52 42676.69 88888.00 2024-02-26 21:56:14.000 057 21649.11 363.54 42676.69 88888.00 2024-02-26 21:56:15.000 057 21649.12 363.56 42676.69 47954.14 2024-02-26 21:56:16.000 057 21649.10 363.58 42676.72 88888.00 2024-02-26 21:56:17.000 057 21649.09 363.61 42676.72 88888.00 2024-02-26 21:56:18.000 057 21649.06 363.64 42676.70 88888.00 2024-02-26 21:56:19.000 057 21649.04 363.62 42676.71 88888.00 2024-02-26 21:56:20.000 057 21649.07 363.61 42676.72 47954.14 2024-02-26 21:56:21.000 057 21649.09 363.65 42676.71 88888.00 2024-02-26 21:56:22.000 057 21649.06 363.69 42676.71 88888.00 2024-02-26 21:56:23.000 057 21649.04 363.71 42676.71 88888.00 2024-02-26 21:56:24.000 057 21649.04 363.74 42676.68 88888.00 2024-02-26 21:56:25.000 057 21649.06 363.75 42676.69 99999.00 2024-02-26 21:56:26.000 057 21649.08 363.75 42676.75 99999.00 2024-02-26 21:56:27.000 057 21649.10 363.77 42676.77 99999.00 2024-02-26 21:56:28.000 057 21649.06 363.75 42676.72 99999.00 2024-02-26 21:56:29.000 057 21648.99 363.71 42676.68 99999.00 2024-02-26 21:56:30.000 057 21648.95 363.69 42676.69 47954.00 2024-02-26 21:56:31.000 057 21648.93 363.70 42676.73 88888.00 2024-02-26 21:56:32.000 057 21648.92 363.75 42676.73 88888.00 2024-02-26 21:56:33.000 057 21648.93 363.79 42676.75 88888.00 2024-02-26 21:56:34.000 057 21648.94 363.79 42676.76 88888.00 2024-02-26 21:56:35.000 057 21648.94 363.78 42676.78 47954.05 2024-02-26 21:56:36.000 057 21648.90 363.80 42676.80 88888.00 2024-02-26 21:56:37.000 057 21648.88 363.80 42676.82 88888.00 2024-02-26 21:56:38.000 057 21648.91 363.80 42676.82 88888.00 2024-02-26 21:56:39.000 057 21648.93 363.83 42676.82 88888.00 2024-02-26 21:56:40.000 057 21648.91 363.88 42676.81 99999.00 2024-02-26 21:56:41.000 057 21648.92 363.89 42676.80 99999.00 2024-02-26 21:56:42.000 057 21648.94 363.87 42676.79 99999.00 2024-02-26 21:56:43.000 057 21648.94 363.88 42676.79 99999.00 2024-02-26 21:56:44.000 057 21648.92 363.92 42676.79 99999.00 2024-02-26 21:56:45.000 057 21648.90 363.95 42676.79 99999.00 2024-02-26 21:56:46.000 057 21648.90 363.93 42676.80 99999.00 2024-02-26 21:56:47.000 057 21648.92 363.92 42676.80 99999.00 2024-02-26 21:56:48.000 057 21648.92 363.96 42676.80 99999.00 2024-02-26 21:56:49.000 057 21648.89 364.01 42676.83 99999.00 2024-02-26 21:56:50.000 057 21648.87 364.01 42676.85 47953.85 2024-02-26 21:56:51.000 057 21648.87 364.01 42676.84 88888.00 2024-02-26 21:56:52.000 057 21648.87 364.03 42676.82 88888.00 2024-02-26 21:56:53.000 057 21648.85 364.00 42676.81 88888.00 2024-02-26 21:56:54.000 057 21648.81 363.92 42676.80 88888.00 2024-02-26 21:56:55.000 057 21648.77 363.88 42676.82 99999.00 2024-02-26 21:56:56.000 057 21648.78 363.90 42676.85 99999.00 2024-02-26 21:56:57.000 057 21648.81 363.95 42676.82 99999.00 2024-02-26 21:56:58.000 057 21648.81 363.96 42676.78 99999.00 2024-02-26 21:56:59.000 057 21648.88 363.92 42676.77 99999.00 2024-02-26 21:57:00.000 057 21648.95 363.88 42676.80 99999.00 2024-02-26 21:57:01.000 057 21648.93 363.88 42676.81 99999.00 2024-02-26 21:57:02.000 057 21648.91 363.90 42676.81 99999.00 2024-02-26 21:57:03.000 057 21648.92 363.91 42676.82 99999.00 2024-02-26 21:57:04.000 057 21648.90 363.89 42676.80 99999.00 2024-02-26 21:57:05.000 057 21648.86 363.89 42676.78 99999.00 2024-02-26 21:57:06.000 057 21648.85 363.91 42676.79 99999.00 2024-02-26 21:57:07.000 057 21648.88 363.92 42676.81 99999.00 2024-02-26 21:57:08.000 057 21648.89 363.91 42676.83 99999.00 2024-02-26 21:57:09.000 057 21648.88 363.90 42676.85 99999.00 2024-02-26 21:57:10.000 057 21648.84 363.88 42676.84 99999.00 2024-02-26 21:57:11.000 057 21648.81 363.89 42676.81 99999.00 2024-02-26 21:57:12.000 057 21648.83 363.93 42676.79 99999.00 2024-02-26 21:57:13.000 057 21648.88 363.94 42676.77 99999.00 2024-02-26 21:57:14.000 057 21648.91 363.89 42676.78 99999.00 2024-02-26 21:57:15.000 057 21648.93 363.85 42676.80 99999.00 2024-02-26 21:57:16.000 057 21648.96 363.85 42676.80 99999.00 2024-02-26 21:57:17.000 057 21648.98 363.86 42676.80 99999.00 2024-02-26 21:57:18.000 057 21648.98 363.90 42676.82 99999.00 2024-02-26 21:57:19.000 057 21648.97 363.94 42676.86 99999.00 2024-02-26 21:57:20.000 057 21648.96 363.90 42676.86 47954.15 2024-02-26 21:57:21.000 057 21648.99 363.81 42676.82 88888.00 2024-02-26 21:57:22.000 057 21649.02 363.77 42676.81 88888.00 2024-02-26 21:57:23.000 057 21649.05 363.78 42676.81 88888.00 2024-02-26 21:57:24.000 057 21649.08 363.78 42676.79 88888.00 2024-02-26 21:57:25.000 057 21649.11 363.79 42676.79 47954.23 2024-02-26 21:57:26.000 057 21649.13 363.82 42676.79 88888.00 2024-02-26 21:57:27.000 057 21649.16 363.82 42676.80 88888.00 2024-02-26 21:57:28.000 057 21649.18 363.76 42676.80 88888.00 2024-02-26 21:57:29.000 057 21649.12 363.73 42676.79 88888.00 2024-02-26 21:57:30.000 057 21649.02 363.74 42676.77 99999.00 2024-02-26 21:57:31.000 057 21649.03 363.77 42676.77 99999.00 2024-02-26 21:57:32.000 057 21649.10 363.78 42676.78 99999.00 2024-02-26 21:57:33.000 057 21649.14 363.79 42676.79 99999.00 2024-02-26 21:57:34.000 057 21649.16 363.81 42676.80 99999.00 2024-02-26 21:57:35.000 057 21649.17 363.82 42676.82 99999.00 2024-02-26 21:57:36.000 057 21649.16 363.77 42676.82 99999.00 2024-02-26 21:57:37.000 057 21649.14 363.72 42676.80 99999.00 2024-02-26 21:57:38.000 057 21649.13 363.72 42676.79 99999.00 2024-02-26 21:57:39.000 057 21649.13 363.72 42676.80 99999.00 2024-02-26 21:57:40.000 057 21649.13 363.71 42676.83 47954.26 2024-02-26 21:57:41.000 057 21649.12 363.74 42676.85 88888.00 2024-02-26 21:57:42.000 057 21649.11 363.78 42676.83 88888.00 2024-02-26 21:57:43.000 057 21649.13 363.77 42676.79 88888.00 2024-02-26 21:57:44.000 057 21649.14 363.69 42676.77 88888.00 2024-02-26 21:57:45.000 057 21649.11 363.65 42676.77 99999.00 2024-02-26 21:57:46.000 057 21649.08 363.67 42676.74 99999.00 2024-02-26 21:57:47.000 057 21649.09 363.71 42676.73 99999.00 2024-02-26 21:57:48.000 057 21649.13 363.74 42676.74 99999.00 2024-02-26 21:57:49.000 057 21649.15 363.75 42676.76 99999.00 2024-02-26 21:57:50.000 057 21649.10 363.76 42676.78 47954.10 2024-02-26 21:57:51.000 057 21649.07 363.77 42676.81 88888.00 2024-02-26 21:57:52.000 057 21649.10 363.78 42676.82 88888.00 2024-02-26 21:57:53.000 057 21649.12 363.83 42676.78 88888.00 2024-02-26 21:57:54.000 057 21649.09 363.88 42676.74 88888.00 2024-02-26 21:57:55.000 057 21649.07 363.91 42676.79 47954.22 2024-02-26 21:57:56.000 057 21649.07 363.91 42676.85 88888.00 2024-02-26 21:57:57.000 057 21649.07 363.88 42676.85 88888.00 2024-02-26 21:57:58.000 057 21649.04 363.84 42676.84 88888.00 2024-02-26 21:57:59.000 057 21648.95 363.81 42676.82 88888.00 2024-02-26 21:58:00.000 057 21648.87 363.77 42676.77 47953.98 2024-02-26 21:58:01.000 057 21648.86 363.74 42676.73 88888.00 2024-02-26 21:58:02.000 057 21648.89 363.70 42676.74 88888.00 2024-02-26 21:58:03.000 057 21648.90 363.69 42676.78 88888.00 2024-02-26 21:58:04.000 057 21648.87 363.72 42676.81 88888.00 2024-02-26 21:58:05.000 057 21648.85 363.75 42676.82 99999.00 2024-02-26 21:58:06.000 057 21648.85 363.74 42676.81 99999.00 2024-02-26 21:58:07.000 057 21648.86 363.71 42676.79 99999.00 2024-02-26 21:58:08.000 057 21648.87 363.70 42676.81 99999.00 2024-02-26 21:58:09.000 057 21648.90 363.73 42676.84 99999.00 2024-02-26 21:58:10.000 057 21648.88 363.77 42676.85 99999.00 2024-02-26 21:58:11.000 057 21648.82 363.77 42676.84 99999.00 2024-02-26 21:58:12.000 057 21648.79 363.77 42676.86 99999.00 2024-02-26 21:58:13.000 057 21648.79 363.79 42676.86 99999.00 2024-02-26 21:58:14.000 057 21648.79 363.79 42676.84 99999.00 2024-02-26 21:58:15.000 057 21648.78 363.76 42676.82 47953.86 2024-02-26 21:58:16.000 057 21648.78 363.76 42676.81 88888.00 2024-02-26 21:58:17.000 057 21648.76 363.75 42676.81 88888.00 2024-02-26 21:58:18.000 057 21648.72 363.71 42676.82 88888.00 2024-02-26 21:58:19.000 057 21648.69 363.67 42676.84 88888.00 2024-02-26 21:58:20.000 057 21648.67 363.65 42676.83 99999.00 2024-02-26 21:58:21.000 057 21648.65 363.66 42676.83 99999.00 2024-02-26 21:58:22.000 057 21648.64 363.66 42676.87 99999.00 2024-02-26 21:58:23.000 057 21648.65 363.64 42676.93 99999.00 2024-02-26 21:58:24.000 057 21648.68 363.65 42676.92 99999.00 2024-02-26 21:58:25.000 057 21648.72 363.67 42676.87 99999.00 2024-02-26 21:58:26.000 057 21648.69 363.65 42676.83 99999.00 2024-02-26 21:58:27.000 057 21648.62 363.57 42676.83 99999.00 2024-02-26 21:58:28.000 057 21648.60 363.53 42676.88 99999.00 2024-02-26 21:58:29.000 057 21648.66 363.56 42676.91 99999.00 2024-02-26 21:58:30.000 057 21648.69 363.62 42676.91 99999.00 2024-02-26 21:58:31.000 057 21648.65 363.66 42676.91 99999.00 2024-02-26 21:58:32.000 057 21648.62 363.65 42676.91 99999.00 2024-02-26 21:58:33.000 057 21648.62 363.60 42676.89 99999.00 2024-02-26 21:58:34.000 057 21648.61 363.57 42676.85 99999.00 2024-02-26 21:58:35.000 057 21648.59 363.55 42676.80 99999.00 2024-02-26 21:58:36.000 057 21648.58 363.54 42676.78 99999.00 2024-02-26 21:58:37.000 057 21648.63 363.55 42676.80 99999.00 2024-02-26 21:58:38.000 057 21648.69 363.55 42676.82 99999.00 2024-02-26 21:58:39.000 057 21648.70 363.54 42676.82 99999.00 2024-02-26 21:58:40.000 057 21648.66 363.52 42676.82 47953.80 2024-02-26 21:58:41.000 057 21648.63 363.48 42676.79 88888.00 2024-02-26 21:58:42.000 057 21648.63 363.48 42676.78 88888.00 2024-02-26 21:58:43.000 057 21648.67 363.51 42676.76 88888.00 2024-02-26 21:58:44.000 057 21648.69 363.54 42676.72 88888.00 2024-02-26 21:58:45.000 057 21648.72 363.54 42676.72 99999.00 2024-02-26 21:58:46.000 057 21648.72 363.53 42676.77 99999.00 2024-02-26 21:58:47.000 057 21648.70 363.50 42676.80 99999.00 2024-02-26 21:58:48.000 057 21648.68 363.48 42676.79 99999.00 2024-02-26 21:58:49.000 057 21648.67 363.41 42676.77 99999.00 2024-02-26 21:58:50.000 057 21648.66 363.35 42676.77 47953.92 2024-02-26 21:58:51.000 057 21648.66 363.34 42676.79 88888.00 2024-02-26 21:58:52.000 057 21648.65 363.35 42676.79 88888.00 2024-02-26 21:58:53.000 057 21648.62 363.36 42676.78 88888.00 2024-02-26 21:58:54.000 057 21648.62 363.35 42676.77 88888.00 2024-02-26 21:58:55.000 057 21648.65 363.33 42676.76 99999.00 2024-02-26 21:58:56.000 057 21648.67 363.32 42676.78 99999.00 2024-02-26 21:58:57.000 057 21648.70 363.35 42676.82 99999.00 2024-02-26 21:58:58.000 057 21648.72 363.41 42676.83 99999.00 2024-02-26 21:58:59.000 057 21648.74 363.43 42676.81 99999.00 2024-02-26 21:59:00.000 057 21648.77 363.42 42676.79 47954.23 2024-02-26 21:59:01.000 057 21648.78 363.43 42676.80 88888.00 2024-02-26 21:59:02.000 057 21648.76 363.44 42676.81 88888.00 2024-02-26 21:59:03.000 057 21648.77 363.44 42676.80 88888.00 2024-02-26 21:59:04.000 057 21648.78 363.47 42676.80 88888.00 2024-02-26 21:59:05.000 057 21648.76 363.50 42676.83 47954.17 2024-02-26 21:59:06.000 057 21648.79 363.48 42676.86 88888.00 2024-02-26 21:59:07.000 057 21648.87 363.43 42676.88 88888.00 2024-02-26 21:59:08.000 057 21648.88 363.37 42676.87 88888.00 2024-02-26 21:59:09.000 057 21648.83 363.35 42676.82 88888.00 2024-02-26 21:59:10.000 057 21648.81 363.37 42676.79 47954.25 2024-02-26 21:59:11.000 057 21648.82 363.41 42676.79 88888.00 2024-02-26 21:59:12.000 057 21648.82 363.44 42676.79 88888.00 2024-02-26 21:59:13.000 057 21648.83 363.42 42676.76 88888.00 2024-02-26 21:59:14.000 057 21648.90 363.35 42676.71 88888.00 2024-02-26 21:59:15.000 057 21648.98 363.32 42676.69 47953.79 2024-02-26 21:59:16.000 057 21648.96 363.35 42676.69 88888.00 2024-02-26 21:59:17.000 057 21648.90 363.36 42676.67 88888.00 2024-02-26 21:59:18.000 057 21648.91 363.33 42676.71 88888.00 2024-02-26 21:59:19.000 057 21648.96 363.31 42676.77 88888.00 2024-02-26 21:59:20.000 057 21648.98 363.33 42676.79 99999.00 2024-02-26 21:59:21.000 057 21649.00 363.35 42676.80 99999.00 2024-02-26 21:59:22.000 057 21648.99 363.34 42676.81 99999.00 2024-02-26 21:59:23.000 057 21648.98 363.34 42676.79 99999.00 2024-02-26 21:59:24.000 057 21649.01 363.39 42676.77 99999.00 2024-02-26 21:59:25.000 057 21649.06 363.42 42676.76 47953.81 2024-02-26 21:59:26.000 057 21649.11 363.43 42676.78 88888.00 2024-02-26 21:59:27.000 057 21649.14 363.45 42676.82 88888.00 2024-02-26 21:59:28.000 057 21649.12 363.47 42676.84 88888.00 2024-02-26 21:59:29.000 057 21649.10 363.47 42676.80 88888.00 2024-02-26 21:59:30.000 057 21649.10 363.45 42676.73 47954.84 2024-02-26 21:59:31.000 057 21649.09 363.42 42676.69 88888.00 2024-02-26 21:59:32.000 057 21649.12 363.40 42676.70 88888.00 2024-02-26 21:59:33.000 057 21649.21 363.42 42676.74 88888.00 2024-02-26 21:59:34.000 057 21649.25 363.47 42676.74 88888.00 2024-02-26 21:59:35.000 057 21649.22 363.47 42676.71 47954.27 2024-02-26 21:59:36.000 057 21649.24 363.45 42676.69 88888.00 2024-02-26 21:59:37.000 057 21649.31 363.45 42676.71 88888.00 2024-02-26 21:59:38.000 057 21649.34 363.48 42676.74 88888.00 2024-02-26 21:59:39.000 057 21649.33 363.51 42676.74 88888.00 2024-02-26 21:59:40.000 057 21649.32 363.55 42676.77 47954.43 2024-02-26 21:59:41.000 057 21649.30 363.56 42676.79 88888.00 2024-02-26 21:59:42.000 057 21649.29 363.53 42676.77 88888.00 2024-02-26 21:59:43.000 057 21649.31 363.51 42676.73 88888.00 2024-02-26 21:59:44.000 057 21649.35 363.52 42676.73 88888.00 2024-02-26 21:59:45.000 057 21649.35 363.54 42676.73 99999.00 2024-02-26 21:59:46.000 057 21649.35 363.53 42676.72 99999.00 2024-02-26 21:59:47.000 057 21649.41 363.50 42676.76 99999.00 2024-02-26 21:59:48.000 057 21649.48 363.47 42676.79 99999.00 2024-02-26 21:59:49.000 057 21649.52 363.48 42676.76 99999.00 2024-02-26 21:59:50.000 057 21649.52 363.51 42676.70 47954.24 2024-02-26 21:59:51.000 057 21649.52 363.54 42676.69 88888.00 2024-02-26 21:59:52.000 057 21649.56 363.54 42676.70 88888.00 2024-02-26 21:59:53.000 057 21649.62 363.54 42676.68 88888.00 2024-02-26 21:59:54.000 057 21649.65 363.56 42676.66 88888.00 2024-02-26 21:59:55.000 057 21649.66 363.57 42676.68 47955.10 2024-02-26 21:59:56.000 057 21649.68 363.59 42676.69 88888.00 2024-02-26 21:59:57.000 057 21649.68 363.61 42676.68 88888.00 2024-02-26 21:59:58.000 057 21649.66 363.60 42676.66 88888.00 2024-02-26 21:59:59.000 057 21649.65 363.56 42676.62 88888.00 2024-02-26 22:00:00.000 057 21649.68 363.57 42676.59 99999.00 2024-02-26 22:00:01.000 057 21649.76 363.61 42676.62 99999.00 2024-02-26 22:00:02.000 057 21649.80 363.61 42676.67 99999.00 2024-02-26 22:00:03.000 057 21649.80 363.60 42676.69 99999.00 2024-02-26 22:00:04.000 057 21649.80 363.58 42676.66 99999.00 2024-02-26 22:00:05.000 057 21649.83 363.59 42676.62 47954.13 2024-02-26 22:00:06.000 057 21649.87 363.63 42676.59 88888.00 2024-02-26 22:00:07.000 057 21649.88 363.64 42676.56 88888.00 2024-02-26 22:00:08.000 057 21649.89 363.60 42676.55 88888.00 2024-02-26 22:00:09.000 057 21649.89 363.59 42676.59 88888.00 2024-02-26 22:00:10.000 057 21649.90 363.64 42676.64 99999.00 2024-02-26 22:00:11.000 057 21649.94 363.69 42676.68 99999.00 2024-02-26 22:00:12.000 057 21649.98 363.70 42676.66 99999.00 2024-02-26 22:00:13.000 057 21649.98 363.70 42676.61 99999.00 2024-02-26 22:00:14.000 057 21649.98 363.70 42676.57 99999.00 2024-02-26 22:00:15.000 057 21649.96 363.69 42676.59 47954.39 2024-02-26 22:00:16.000 057 21649.97 363.68 42676.57 88888.00 2024-02-26 22:00:17.000 057 21650.00 363.67 42676.54 88888.00 2024-02-26 22:00:18.000 057 21650.04 363.65 42676.54 88888.00 2024-02-26 22:00:19.000 057 21650.09 363.66 42676.60 88888.00 2024-02-26 22:00:20.000 057 21650.12 363.68 42676.63 99999.00 2024-02-26 22:00:21.000 057 21650.10 363.72 42676.64 99999.00 2024-02-26 22:00:22.000 057 21650.09 363.76 42676.65 99999.00 2024-02-26 22:00:23.000 057 21650.12 363.78 42676.63 99999.00 2024-02-26 22:00:24.000 057 21650.13 363.76 42676.62 99999.00 2024-02-26 22:00:25.000 057 21650.16 363.74 42676.61 99999.00 2024-02-26 22:00:26.000 057 21650.18 363.72 42676.58 99999.00 2024-02-26 22:00:27.000 057 21650.13 363.68 42676.55 99999.00 2024-02-26 22:00:28.000 057 21650.05 363.65 42676.55 99999.00 2024-02-26 22:00:29.000 057 21650.04 363.67 42676.59 99999.00 2024-02-26 22:00:30.000 057 21650.08 363.75 42676.63 47954.72 2024-02-26 22:00:31.000 057 21650.10 363.83 42676.62 88888.00 2024-02-26 22:00:32.000 057 21650.09 363.84 42676.59 88888.00 2024-02-26 22:00:33.000 057 21650.08 363.83 42676.57 88888.00 2024-02-26 22:00:34.000 057 21650.05 363.83 42676.58 88888.00 2024-02-26 22:00:35.000 057 21650.05 363.85 42676.58 47954.38 2024-02-26 22:00:36.000 057 21650.06 363.87 42676.59 88888.00 2024-02-26 22:00:37.000 057 21650.04 363.84 42676.60 88888.00 2024-02-26 22:00:38.000 057 21650.02 363.80 42676.60 88888.00 2024-02-26 22:00:39.000 057 21650.00 363.80 42676.62 88888.00 2024-02-26 22:00:40.000 057 21649.92 363.84 42676.66 99999.00 2024-02-26 22:00:41.000 057 21649.84 363.86 42676.69 99999.00 2024-02-26 22:00:42.000 057 21649.85 363.86 42676.73 99999.00 2024-02-26 22:00:43.000 057 21649.92 363.85 42676.74 99999.00 2024-02-26 22:00:44.000 057 21649.94 363.87 42676.73 99999.00 2024-02-26 22:00:45.000 057 21649.92 363.91 42676.70 99999.00 2024-02-26 22:00:46.000 057 21649.92 363.95 42676.69 99999.00 2024-02-26 22:00:47.000 057 21649.90 363.97 42676.69 99999.00 2024-02-26 22:00:48.000 057 21649.87 363.96 42676.72 99999.00 2024-02-26 22:00:49.000 057 21649.85 363.94 42676.76 99999.00 2024-02-26 22:00:50.000 057 21649.82 363.94 42676.75 47954.39 2024-02-26 22:00:51.000 057 21649.79 363.96 42676.72 88888.00 2024-02-26 22:00:52.000 057 21649.76 363.93 42676.70 88888.00 2024-02-26 22:00:53.000 057 21649.72 363.90 42676.67 88888.00 2024-02-26 22:00:54.000 057 21649.70 363.91 42676.66 88888.00 2024-02-26 22:00:55.000 057 21649.72 363.93 42676.70 47954.38 2024-02-26 22:00:56.000 057 21649.71 363.93 42676.75 88888.00 2024-02-26 22:00:57.000 057 21649.64 363.90 42676.73 88888.00 2024-02-26 22:00:58.000 057 21649.57 363.85 42676.69 88888.00 2024-02-26 22:00:59.000 057 21649.55 363.83 42676.66 88888.00 2024-02-26 22:01:00.000 057 21649.56 363.85 42676.66 47954.26 2024-02-26 22:01:01.000 057 21649.61 363.89 42676.68 88888.00 2024-02-26 22:01:02.000 057 21649.67 363.90 42676.70 88888.00 2024-02-26 22:01:03.000 057 21649.69 363.87 42676.71 88888.00 2024-02-26 22:01:04.000 057 21649.69 363.87 42676.73 88888.00 2024-02-26 22:01:05.000 057 21649.66 363.91 42676.71 99999.00 2024-02-26 22:01:06.000 057 21649.60 363.94 42676.69 99999.00 2024-02-26 22:01:07.000 057 21649.60 363.93 42676.70 99999.00 2024-02-26 22:01:08.000 057 21649.64 363.89 42676.72 99999.00 2024-02-26 22:01:09.000 057 21649.62 363.88 42676.73 99999.00 2024-02-26 22:01:10.000 057 21649.55 363.93 42676.72 99999.00 2024-02-26 22:01:11.000 057 21649.52 363.94 42676.68 99999.00 2024-02-26 22:01:12.000 057 21649.53 363.93 42676.67 99999.00 2024-02-26 22:01:13.000 057 21649.50 363.89 42676.68 99999.00 2024-02-26 22:01:14.000 057 21649.43 363.86 42676.67 99999.00 2024-02-26 22:01:15.000 057 21649.44 363.87 42676.71 47953.97 2024-02-26 22:01:16.000 057 21649.50 363.92 42676.78 88888.00 2024-02-26 22:01:17.000 057 21649.54 363.95 42676.82 88888.00 2024-02-26 22:01:18.000 057 21649.53 363.91 42676.79 88888.00 2024-02-26 22:01:19.000 057 21649.49 363.82 42676.74 88888.00 2024-02-26 22:01:20.000 057 21649.47 363.77 42676.72 99999.00 2024-02-26 22:01:21.000 057 21649.49 363.80 42676.72 99999.00 2024-02-26 22:01:22.000 057 21649.51 363.82 42676.71 99999.00 2024-02-26 22:01:23.000 057 21649.51 363.79 42676.72 99999.00 2024-02-26 22:01:24.000 057 21649.50 363.74 42676.73 99999.00 2024-02-26 22:01:25.000 057 21649.45 363.71 42676.73 47954.51 2024-02-26 22:01:26.000 057 21649.44 363.73 42676.72 88888.00 2024-02-26 22:01:27.000 057 21649.44 363.76 42676.71 88888.00 2024-02-26 22:01:28.000 057 21649.45 363.74 42676.68 88888.00 2024-02-26 22:01:29.000 057 21649.45 363.69 42676.64 88888.00 2024-02-26 22:01:30.000 057 21649.45 363.69 42676.61 47954.06 2024-02-26 22:01:31.000 057 21649.47 363.72 42676.64 88888.00 2024-02-26 22:01:32.000 057 21649.49 363.71 42676.69 88888.00 2024-02-26 22:01:33.000 057 21649.52 363.67 42676.69 88888.00 2024-02-26 22:01:34.000 057 21649.55 363.69 42676.64 88888.00 2024-02-26 22:01:35.000 057 21649.56 363.70 42676.61 47954.06 2024-02-26 22:01:36.000 057 21649.57 363.66 42676.60 88888.00 2024-02-26 22:01:37.000 057 21649.59 363.61 42676.57 88888.00 2024-02-26 22:01:38.000 057 21649.57 363.58 42676.56 88888.00 2024-02-26 22:01:39.000 057 21649.52 363.60 42676.61 88888.00 2024-02-26 22:01:40.000 057 21649.50 363.67 42676.66 47954.50 2024-02-26 22:01:41.000 057 21649.55 363.72 42676.66 88888.00 2024-02-26 22:01:42.000 057 21649.61 363.73 42676.64 88888.00 2024-02-26 22:01:43.000 057 21649.63 363.75 42676.63 88888.00 2024-02-26 22:01:44.000 057 21649.62 363.81 42676.63 88888.00 2024-02-26 22:01:45.000 057 21649.65 363.83 42676.63 99999.00 2024-02-26 22:01:46.000 057 21649.66 363.80 42676.61 99999.00 2024-02-26 22:01:47.000 057 21649.63 363.78 42676.59 99999.00 2024-02-26 22:01:48.000 057 21649.60 363.80 42676.61 99999.00 2024-02-26 22:01:49.000 057 21649.60 363.81 42676.63 99999.00 2024-02-26 22:01:50.000 057 21649.57 363.81 42676.64 47954.94 2024-02-26 22:01:51.000 057 21649.55 363.84 42676.68 88888.00 2024-02-26 22:01:52.000 057 21649.57 363.86 42676.68 88888.00 2024-02-26 22:01:53.000 057 21649.62 363.79 42676.61 88888.00 2024-02-26 22:01:54.000 057 21649.61 363.69 42676.56 88888.00 2024-02-26 22:01:55.000 057 21649.57 363.67 42676.56 99999.00 2024-02-26 22:01:56.000 057 21649.57 363.73 42676.59 99999.00 2024-02-26 22:01:57.000 057 21649.60 363.78 42676.62 99999.00 2024-02-26 22:01:58.000 057 21649.60 363.80 42676.64 99999.00 2024-02-26 22:01:59.000 057 21649.58 363.78 42676.64 99999.00 2024-02-26 22:02:00.000 057 21649.56 363.77 42676.64 99999.00 2024-02-26 22:02:01.000 057 21649.52 363.77 42676.64 99999.00 2024-02-26 22:02:02.000 057 21649.48 363.74 42676.63 99999.00 2024-02-26 22:02:03.000 057 21649.48 363.71 42676.61 99999.00 2024-02-26 22:02:04.000 057 21649.50 363.75 42676.59 99999.00 2024-02-26 22:02:05.000 057 21649.55 363.81 42676.61 99999.00 2024-02-26 22:02:06.000 057 21649.58 363.83 42676.64 99999.00 2024-02-26 22:02:07.000 057 21649.58 363.83 42676.66 99999.00 2024-02-26 22:02:08.000 057 21649.55 363.82 42676.67 99999.00 2024-02-26 22:02:09.000 057 21649.53 363.77 42676.68 99999.00 2024-02-26 22:02:10.000 057 21649.53 363.70 42676.66 99999.00 2024-02-26 22:02:11.000 057 21649.52 363.70 42676.64 99999.00 2024-02-26 22:02:12.000 057 21649.54 363.76 42676.62 99999.00 2024-02-26 22:02:13.000 057 21649.58 363.82 42676.65 99999.00 2024-02-26 22:02:14.000 057 21649.61 363.83 42676.68 99999.00 2024-02-26 22:02:15.000 057 21649.63 363.80 42676.67 99999.00 2024-02-26 22:02:16.000 057 21649.61 363.75 42676.64 99999.00 2024-02-26 22:02:17.000 057 21649.59 363.70 42676.62 99999.00 2024-02-26 22:02:18.000 057 21649.62 363.67 42676.61 99999.00 2024-02-26 22:02:19.000 057 21649.63 363.67 42676.59 99999.00 2024-02-26 22:02:20.000 057 21649.59 363.70 42676.61 99999.00 2024-02-26 22:02:21.000 057 21649.59 363.73 42676.66 99999.00 2024-02-26 22:02:22.000 057 21649.63 363.70 42676.70 99999.00 2024-02-26 22:02:23.000 057 21649.65 363.68 42676.70 99999.00 2024-02-26 22:02:24.000 057 21649.63 363.72 42676.69 99999.00 2024-02-26 22:02:25.000 057 21649.64 363.77 42676.69 47954.34 2024-02-26 22:02:26.000 057 21649.65 363.80 42676.66 88888.00 2024-02-26 22:02:27.000 057 21649.61 363.82 42676.62 88888.00 2024-02-26 22:02:28.000 057 21649.55 363.84 42676.59 88888.00 2024-02-26 22:02:29.000 057 21649.55 363.84 42676.59 88888.00 2024-02-26 22:02:30.000 057 21649.61 363.82 42676.63 99999.00 2024-02-26 22:02:31.000 057 21649.67 363.81 42676.68 99999.00 2024-02-26 22:02:32.000 057 21649.70 363.81 42676.72 99999.00 2024-02-26 22:02:33.000 057 21649.72 363.80 42676.72 99999.00 2024-02-26 22:02:34.000 057 21649.70 363.75 42676.67 99999.00 2024-02-26 22:02:35.000 057 21649.70 363.73 42676.61 99999.00 2024-02-26 22:02:36.000 057 21649.72 363.75 42676.59 99999.00 2024-02-26 22:02:37.000 057 21649.72 363.77 42676.63 99999.00 2024-02-26 22:02:38.000 057 21649.77 363.76 42676.68 99999.00 2024-02-26 22:02:39.000 057 21649.87 363.75 42676.72 99999.00 2024-02-26 22:02:40.000 057 21649.93 363.81 42676.74 99999.00 2024-02-26 22:02:41.000 057 21649.91 363.86 42676.72 99999.00 2024-02-26 22:02:42.000 057 21649.91 363.87 42676.67 99999.00 2024-02-26 22:02:43.000 057 21649.95 363.85 42676.66 99999.00 2024-02-26 22:02:44.000 057 21649.97 363.79 42676.67 99999.00 2024-02-26 22:02:45.000 057 21649.97 363.77 42676.68 99999.00 2024-02-26 22:02:46.000 057 21649.98 363.84 42676.65 99999.00 2024-02-26 22:02:47.000 057 21649.99 363.87 42676.62 99999.00 2024-02-26 22:02:48.000 057 21649.97 363.81 42676.63 99999.00 2024-02-26 22:02:49.000 057 21649.91 363.77 42676.68 99999.00 2024-02-26 22:02:50.000 057 21649.90 363.80 42676.73 99999.00 2024-02-26 22:02:51.000 057 21649.96 363.86 42676.77 99999.00 2024-02-26 22:02:52.000 057 21650.00 363.88 42676.75 99999.00 2024-02-26 22:02:53.000 057 21650.00 363.84 42676.69 99999.00 2024-02-26 22:02:54.000 057 21650.02 363.82 42676.67 99999.00 2024-02-26 22:02:55.000 057 21650.06 363.85 42676.69 47954.52 2024-02-26 22:02:56.000 057 21650.09 363.88 42676.73 88888.00 2024-02-26 22:02:57.000 057 21650.10 363.90 42676.77 88888.00 2024-02-26 22:02:58.000 057 21650.13 363.91 42676.77 88888.00 2024-02-26 22:02:59.000 057 21650.17 363.85 42676.72 88888.00 2024-02-26 22:03:00.000 057 21650.19 363.78 42676.69 99999.00 2024-02-26 22:03:01.000 057 21650.18 363.75 42676.67 99999.00 2024-02-26 22:03:02.000 057 21650.18 363.77 42676.68 99999.00 2024-02-26 22:03:03.000 057 21650.21 363.83 42676.73 99999.00 2024-02-26 22:03:04.000 057 21650.24 363.86 42676.75 99999.00 2024-02-26 22:03:05.000 057 21650.27 363.83 42676.73 47954.78 2024-02-26 22:03:06.000 057 21650.29 363.77 42676.69 88888.00 2024-02-26 22:03:07.000 057 21650.29 363.74 42676.65 88888.00 2024-02-26 22:03:08.000 057 21650.31 363.77 42676.65 88888.00 2024-02-26 22:03:09.000 057 21650.35 363.84 42676.66 88888.00 2024-02-26 22:03:10.000 057 21650.39 363.89 42676.64 99999.00 2024-02-26 22:03:11.000 057 21650.43 363.92 42676.64 99999.00 2024-02-26 22:03:12.000 057 21650.45 363.90 42676.65 99999.00 2024-02-26 22:03:13.000 057 21650.44 363.87 42676.62 99999.00 2024-02-26 22:03:14.000 057 21650.43 363.84 42676.56 99999.00 2024-02-26 22:03:15.000 057 21650.42 363.81 42676.52 99999.00 2024-02-26 22:03:16.000 057 21650.40 363.83 42676.54 99999.00 2024-02-26 22:03:17.000 057 21650.40 363.87 42676.59 99999.00 2024-02-26 22:03:18.000 057 21650.36 363.90 42676.63 99999.00 2024-02-26 22:03:19.000 057 21650.31 363.91 42676.67 99999.00 2024-02-26 22:03:20.000 057 21650.30 363.92 42676.65 99999.00 2024-02-26 22:03:21.000 057 21650.29 363.94 42676.60 99999.00 2024-02-26 22:03:22.000 057 21650.28 363.94 42676.55 99999.00 2024-02-26 22:03:23.000 057 21650.28 363.90 42676.54 99999.00 2024-02-26 22:03:24.000 057 21650.26 363.83 42676.56 99999.00 2024-02-26 22:03:25.000 057 21650.21 363.80 42676.57 47954.37 2024-02-26 22:03:26.000 057 21650.15 363.82 42676.55 88888.00 2024-02-26 22:03:27.000 057 21650.15 363.86 42676.53 88888.00 2024-02-26 22:03:28.000 057 21650.17 363.88 42676.54 88888.00 2024-02-26 22:03:29.000 057 21650.15 363.89 42676.56 88888.00 2024-02-26 22:03:30.000 057 21650.07 363.89 42676.57 47954.52 2024-02-26 22:03:31.000 057 21650.00 363.88 42676.59 88888.00 2024-02-26 22:03:32.000 057 21650.00 363.87 42676.60 88888.00 2024-02-26 22:03:33.000 057 21650.01 363.88 42676.61 88888.00 2024-02-26 22:03:34.000 057 21650.02 363.91 42676.62 88888.00 2024-02-26 22:03:35.000 057 21650.01 363.91 42676.62 47955.36 2024-02-26 22:03:36.000 057 21649.97 363.93 42676.62 88888.00 2024-02-26 22:03:37.000 057 21649.92 363.97 42676.62 88888.00 2024-02-26 22:03:38.000 057 21649.87 363.96 42676.61 88888.00 2024-02-26 22:03:39.000 057 21649.85 363.91 42676.62 88888.00 2024-02-26 22:03:40.000 057 21649.84 363.88 42676.64 47954.33 2024-02-26 22:03:41.000 057 21649.84 363.86 42676.64 88888.00 2024-02-26 22:03:42.000 057 21649.83 363.84 42676.60 88888.00 2024-02-26 22:03:43.000 057 21649.75 363.82 42676.58 88888.00 2024-02-26 22:03:44.000 057 21649.69 363.86 42676.62 88888.00 2024-02-26 22:03:45.000 057 21649.69 363.91 42676.68 47954.30 2024-02-26 22:03:46.000 057 21649.68 363.92 42676.68 88888.00 2024-02-26 22:03:47.000 057 21649.61 363.91 42676.66 88888.00 2024-02-26 22:03:48.000 057 21649.57 363.89 42676.65 88888.00 2024-02-26 22:03:49.000 057 21649.57 363.87 42676.63 88888.00 2024-02-26 22:03:50.000 057 21649.55 363.86 42676.62 47954.28 2024-02-26 22:03:51.000 057 21649.51 363.87 42676.64 88888.00 2024-02-26 22:03:52.000 057 21649.50 363.88 42676.69 88888.00 2024-02-26 22:03:53.000 057 21649.48 363.91 42676.73 88888.00 2024-02-26 22:03:54.000 057 21649.44 363.93 42676.76 88888.00 2024-02-26 22:03:55.000 057 21649.40 363.92 42676.76 99999.00 2024-02-26 22:03:56.000 057 21649.38 363.92 42676.74 99999.00 2024-02-26 22:03:57.000 057 21649.37 363.92 42676.71 99999.00 2024-02-26 22:03:58.000 057 21649.35 363.90 42676.71 99999.00 2024-02-26 22:03:59.000 057 21649.35 363.85 42676.72 99999.00 2024-02-26 22:04:00.000 057 21649.36 363.81 42676.73 47954.03 2024-02-26 22:04:01.000 057 21649.39 363.81 42676.75 88888.00 2024-02-26 22:04:02.000 057 21649.43 363.83 42676.76 88888.00 2024-02-26 22:04:03.000 057 21649.44 363.84 42676.74 88888.00 2024-02-26 22:04:04.000 057 21649.40 363.83 42676.70 88888.00 2024-02-26 22:04:05.000 057 21649.35 363.81 42676.69 99999.00 2024-02-26 22:04:06.000 057 21649.32 363.81 42676.73 99999.00 2024-02-26 22:04:07.000 057 21649.33 363.87 42676.75 99999.00 2024-02-26 22:04:08.000 057 21649.35 363.91 42676.74 99999.00 2024-02-26 22:04:09.000 057 21649.37 363.87 42676.73 99999.00 2024-02-26 22:04:10.000 057 21649.34 363.81 42676.73 99999.00 2024-02-26 22:04:11.000 057 21649.28 363.81 42676.73 99999.00 2024-02-26 22:04:12.000 057 21649.28 363.79 42676.78 99999.00 2024-02-26 22:04:13.000 057 21649.32 363.72 42676.81 99999.00 2024-02-26 22:04:14.000 057 21649.40 363.73 42676.83 99999.00 2024-02-26 22:04:15.000 057 21649.44 363.79 42676.83 47954.01 2024-02-26 22:04:16.000 057 21649.39 363.77 42676.79 88888.00 2024-02-26 22:04:17.000 057 21649.35 363.74 42676.77 88888.00 2024-02-26 22:04:18.000 057 21649.40 363.75 42676.78 88888.00 2024-02-26 22:04:19.000 057 21649.47 363.76 42676.77 88888.00 2024-02-26 22:04:20.000 057 21649.47 363.76 42676.77 99999.00 2024-02-26 22:04:21.000 057 21649.44 363.75 42676.79 99999.00 2024-02-26 22:04:22.000 057 21649.43 363.73 42676.84 99999.00 2024-02-26 22:04:23.000 057 21649.45 363.71 42676.86 99999.00 2024-02-26 22:04:24.000 057 21649.47 363.66 42676.87 99999.00 2024-02-26 22:04:25.000 057 21649.45 363.58 42676.87 99999.00 2024-02-26 22:04:26.000 057 21649.41 363.52 42676.87 99999.00 2024-02-26 22:04:27.000 057 21649.38 363.48 42676.85 99999.00 2024-02-26 22:04:28.000 057 21649.34 363.51 42676.84 99999.00 2024-02-26 22:04:29.000 057 21649.33 363.57 42676.82 99999.00 2024-02-26 22:04:30.000 057 21649.40 363.60 42676.78 99999.00 2024-02-26 22:04:31.000 057 21649.49 363.60 42676.75 99999.00 2024-02-26 22:04:32.000 057 21649.55 363.57 42676.71 99999.00 2024-02-26 22:04:33.000 057 21649.58 363.56 42676.68 99999.00 2024-02-26 22:04:34.000 057 21649.61 363.58 42676.69 99999.00 2024-02-26 22:04:35.000 057 21649.62 363.62 42676.73 47954.53 2024-02-26 22:04:36.000 057 21649.64 363.66 42676.79 88888.00 2024-02-26 22:04:37.000 057 21649.63 363.67 42676.82 88888.00 2024-02-26 22:04:38.000 057 21649.61 363.67 42676.81 88888.00 2024-02-26 22:04:39.000 057 21649.60 363.66 42676.77 88888.00 2024-02-26 22:04:40.000 057 21649.60 363.64 42676.73 47955.00 2024-02-26 22:04:41.000 057 21649.63 363.63 42676.70 88888.00 2024-02-26 22:04:42.000 057 21649.74 363.66 42676.75 88888.00 2024-02-26 22:04:43.000 057 21649.81 363.69 42676.80 88888.00 2024-02-26 22:04:44.000 057 21649.81 363.70 42676.79 88888.00 2024-02-26 22:04:45.000 057 21649.76 363.71 42676.74 99999.00 2024-02-26 22:04:46.000 057 21649.74 363.73 42676.71 99999.00 2024-02-26 22:04:47.000 057 21649.78 363.72 42676.70 99999.00 2024-02-26 22:04:48.000 057 21649.88 363.69 42676.72 99999.00 2024-02-26 22:04:49.000 057 21649.92 363.65 42676.73 99999.00 2024-02-26 22:04:50.000 057 21649.89 363.65 42676.71 99999.00 2024-02-26 22:04:51.000 057 21649.86 363.69 42676.71 99999.00 2024-02-26 22:04:52.000 057 21649.86 363.73 42676.73 99999.00 2024-02-26 22:04:53.000 057 21649.85 363.77 42676.77 99999.00 2024-02-26 22:04:54.000 057 21649.86 363.77 42676.77 99999.00 2024-02-26 22:04:55.000 057 21649.93 363.74 42676.74 47955.06 2024-02-26 22:04:56.000 057 21649.98 363.73 42676.72 88888.00 2024-02-26 22:04:57.000 057 21649.97 363.73 42676.71 88888.00 2024-02-26 22:04:58.000 057 21649.97 363.73 42676.73 88888.00 2024-02-26 22:04:59.000 057 21649.95 363.74 42676.78 88888.00 2024-02-26 22:05:00.000 057 21649.93 363.76 42676.78 99999.00 2024-02-26 22:05:01.000 057 21649.96 363.77 42676.77 99999.00 2024-02-26 22:05:02.000 057 21649.98 363.78 42676.79 99999.00 2024-02-26 22:05:03.000 057 21649.94 363.80 42676.80 99999.00 2024-02-26 22:05:04.000 057 21649.94 363.83 42676.79 99999.00 2024-02-26 22:05:05.000 057 21650.00 363.83 42676.77 99999.00 2024-02-26 22:05:06.000 057 21650.03 363.80 42676.74 99999.00 2024-02-26 22:05:07.000 057 21650.01 363.79 42676.73 99999.00 2024-02-26 22:05:08.000 057 21649.99 363.80 42676.75 99999.00 2024-02-26 22:05:09.000 057 21649.98 363.81 42676.74 99999.00 2024-02-26 22:05:10.000 057 21650.00 363.86 42676.72 99999.00 2024-02-26 22:05:11.000 057 21650.03 363.89 42676.73 99999.00 2024-02-26 22:05:12.000 057 21650.09 363.85 42676.76 99999.00 2024-02-26 22:05:13.000 057 21650.15 363.80 42676.77 99999.00 2024-02-26 22:05:14.000 057 21650.13 363.77 42676.75 99999.00 2024-02-26 22:05:15.000 057 21650.08 363.77 42676.73 47955.28 2024-02-26 22:05:16.000 057 21650.07 363.81 42676.76 88888.00 2024-02-26 22:05:17.000 057 21650.11 363.85 42676.79 88888.00 2024-02-26 22:05:18.000 057 21650.15 363.86 42676.81 88888.00 2024-02-26 22:05:19.000 057 21650.19 363.86 42676.83 88888.00 2024-02-26 22:05:20.000 057 21650.22 363.87 42676.83 47954.12 2024-02-26 22:05:21.000 057 21650.19 363.87 42676.82 88888.00 2024-02-26 22:05:22.000 057 21650.16 363.84 42676.79 88888.00 2024-02-26 22:05:23.000 057 21650.16 363.84 42676.73 88888.00 2024-02-26 22:05:24.000 057 21650.16 363.87 42676.72 88888.00 2024-02-26 22:05:25.000 057 21650.17 363.91 42676.73 47954.38 2024-02-26 22:05:26.000 057 21650.17 363.93 42676.74 88888.00 2024-02-26 22:05:27.000 057 21650.14 363.90 42676.74 88888.00 2024-02-26 22:05:28.000 057 21650.11 363.84 42676.75 88888.00 2024-02-26 22:05:29.000 057 21650.11 363.84 42676.79 88888.00 2024-02-26 22:05:30.000 057 21650.13 363.88 42676.79 47955.42 2024-02-26 22:05:31.000 057 21650.17 363.95 42676.75 88888.00 2024-02-26 22:05:32.000 057 21650.24 364.04 42676.71 88888.00 2024-02-26 22:05:33.000 057 21650.30 364.11 42676.68 88888.00 2024-02-26 22:05:34.000 057 21650.30 364.13 42676.64 88888.00 2024-02-26 22:05:35.000 057 21650.28 364.14 42676.62 47954.50 2024-02-26 22:05:36.000 057 21650.29 364.16 42676.64 88888.00 2024-02-26 22:05:37.000 057 21650.29 364.15 42676.69 88888.00 2024-02-26 22:05:38.000 057 21650.29 364.13 42676.72 88888.00 2024-02-26 22:05:39.000 057 21650.31 364.12 42676.73 88888.00 2024-02-26 22:05:40.000 057 21650.34 364.10 42676.75 99999.00 2024-02-26 22:05:41.000 057 21650.35 364.06 42676.79 99999.00 2024-02-26 22:05:42.000 057 21650.38 364.03 42676.79 99999.00 2024-02-26 22:05:43.000 057 21650.39 364.01 42676.77 99999.00 2024-02-26 22:05:44.000 057 21650.37 363.99 42676.73 99999.00 2024-02-26 22:05:45.000 057 21650.36 363.99 42676.72 99999.00 2024-02-26 22:05:46.000 057 21650.35 364.01 42676.70 99999.00 2024-02-26 22:05:47.000 057 21650.34 364.03 42676.66 99999.00 2024-02-26 22:05:48.000 057 21650.34 364.04 42676.63 99999.00 2024-02-26 22:05:49.000 057 21650.35 364.03 42676.65 99999.00 2024-02-26 22:05:50.000 057 21650.36 364.01 42676.68 47954.71 2024-02-26 22:05:51.000 057 21650.35 363.99 42676.71 88888.00 2024-02-26 22:05:52.000 057 21650.36 364.01 42676.71 88888.00 2024-02-26 22:05:53.000 057 21650.38 364.06 42676.69 88888.00 2024-02-26 22:05:54.000 057 21650.37 364.08 42676.71 88888.00 2024-02-26 22:05:55.000 057 21650.34 364.09 42676.72 47954.73 2024-02-26 22:05:56.000 057 21650.37 364.09 42676.68 88888.00 2024-02-26 22:05:57.000 057 21650.47 364.10 42676.66 88888.00 2024-02-26 22:05:58.000 057 21650.56 364.11 42676.68 88888.00 2024-02-26 22:05:59.000 057 21650.59 364.11 42676.69 88888.00 2024-02-26 22:06:00.000 057 21650.57 364.11 42676.68 47955.35 2024-02-26 22:06:01.000 057 21650.57 364.13 42676.64 88888.00 2024-02-26 22:06:02.000 057 21650.57 364.13 42676.60 88888.00 2024-02-26 22:06:03.000 057 21650.55 364.15 42676.57 88888.00 2024-02-26 22:06:04.000 057 21650.53 364.16 42676.57 88888.00 2024-02-26 22:06:05.000 057 21650.53 364.15 42676.59 99999.00 2024-02-26 22:06:06.000 057 21650.58 364.13 42676.61 99999.00 2024-02-26 22:06:07.000 057 21650.63 364.11 42676.63 99999.00 2024-02-26 22:06:08.000 057 21650.65 364.09 42676.66 99999.00 2024-02-26 22:06:09.000 057 21650.63 364.12 42676.66 99999.00 2024-02-26 22:06:10.000 057 21650.60 364.18 42676.63 99999.00 2024-02-26 22:06:11.000 057 21650.60 364.21 42676.58 99999.00 2024-02-26 22:06:12.000 057 21650.60 364.19 42676.57 99999.00 2024-02-26 22:06:13.000 057 21650.61 364.18 42676.61 99999.00 2024-02-26 22:06:14.000 057 21650.62 364.17 42676.62 99999.00 2024-02-26 22:06:15.000 057 21650.61 364.13 42676.62 99999.00 2024-02-26 22:06:16.000 057 21650.59 364.09 42676.59 99999.00 2024-02-26 22:06:17.000 057 21650.59 364.11 42676.56 99999.00 2024-02-26 22:06:18.000 057 21650.62 364.15 42676.56 99999.00 2024-02-26 22:06:19.000 057 21650.63 364.16 42676.59 99999.00 2024-02-26 22:06:20.000 057 21650.58 364.13 42676.61 47954.70 2024-02-26 22:06:21.000 057 21650.54 364.11 42676.62 88888.00 2024-02-26 22:06:22.000 057 21650.55 364.13 42676.65 88888.00 2024-02-26 22:06:23.000 057 21650.59 364.18 42676.68 88888.00 2024-02-26 22:06:24.000 057 21650.58 364.19 42676.67 88888.00 2024-02-26 22:06:25.000 057 21650.50 364.14 42676.65 99999.00 2024-02-26 22:06:26.000 057 21650.47 364.11 42676.62 99999.00 2024-02-26 22:06:27.000 057 21650.51 364.12 42676.63 99999.00 2024-02-26 22:06:28.000 057 21650.54 364.16 42676.66 99999.00 2024-02-26 22:06:29.000 057 21650.51 364.17 42676.67 99999.00 2024-02-26 22:06:30.000 057 21650.44 364.18 42676.69 47954.87 2024-02-26 22:06:31.000 057 21650.42 364.17 42676.69 88888.00 2024-02-26 22:06:32.000 057 21650.41 364.17 42676.67 88888.00 2024-02-26 22:06:33.000 057 21650.35 364.22 42676.65 88888.00 2024-02-26 22:06:34.000 057 21650.29 364.25 42676.63 88888.00 2024-02-26 22:06:35.000 057 21650.31 364.23 42676.62 47955.49 2024-02-26 22:06:36.000 057 21650.32 364.21 42676.63 88888.00 2024-02-26 22:06:37.000 057 21650.28 364.22 42676.66 88888.00 2024-02-26 22:06:38.000 057 21650.27 364.18 42676.67 88888.00 2024-02-26 22:06:39.000 057 21650.28 364.12 42676.68 88888.00 2024-02-26 22:06:40.000 057 21650.26 364.11 42676.69 47954.40 2024-02-26 22:06:41.000 057 21650.21 364.11 42676.70 88888.00 2024-02-26 22:06:42.000 057 21650.17 364.10 42676.68 88888.00 2024-02-26 22:06:43.000 057 21650.15 364.07 42676.65 88888.00 2024-02-26 22:06:44.000 057 21650.15 364.04 42676.64 88888.00 2024-02-26 22:06:45.000 057 21650.13 364.03 42676.64 47954.40 2024-02-26 22:06:46.000 057 21650.10 364.03 42676.61 88888.00 2024-02-26 22:06:47.000 057 21650.12 364.04 42676.61 88888.00 2024-02-26 22:06:48.000 057 21650.15 364.06 42676.65 88888.00 2024-02-26 22:06:49.000 057 21650.13 364.09 42676.68 88888.00 2024-02-26 22:06:50.000 057 21650.07 364.11 42676.70 47954.38 2024-02-26 22:06:51.000 057 21650.01 364.10 42676.69 88888.00 2024-02-26 22:06:52.000 057 21649.97 364.08 42676.68 88888.00 2024-02-26 22:06:53.000 057 21649.95 364.05 42676.71 88888.00 2024-02-26 22:06:54.000 057 21649.94 364.01 42676.69 88888.00 2024-02-26 22:06:55.000 057 21649.93 363.98 42676.65 47954.57 2024-02-26 22:06:56.000 057 21649.90 363.96 42676.65 88888.00 2024-02-26 22:06:57.000 057 21649.84 363.95 42676.67 88888.00 2024-02-26 22:06:58.000 057 21649.82 363.98 42676.67 88888.00 2024-02-26 22:06:59.000 057 21649.83 363.99 42676.65 88888.00 2024-02-26 22:07:00.000 057 21649.86 363.98 42676.63 47954.52 2024-02-26 22:07:01.000 057 21649.88 363.96 42676.63 88888.00 2024-02-26 22:07:02.000 057 21649.88 363.92 42676.63 88888.00 2024-02-26 22:07:03.000 057 21649.85 363.85 42676.63 88888.00 2024-02-26 22:07:04.000 057 21649.80 363.80 42676.64 88888.00 2024-02-26 22:07:05.000 057 21649.77 363.75 42676.62 99999.00 2024-02-26 22:07:06.000 057 21649.80 363.73 42676.58 99999.00 2024-02-26 22:07:07.000 057 21649.81 363.69 42676.56 99999.00 2024-02-26 22:07:08.000 057 21649.81 363.65 42676.55 99999.00 2024-02-26 22:07:09.000 057 21649.83 363.69 42676.59 99999.00 2024-02-26 22:07:10.000 057 21649.82 363.78 42676.62 47954.05 2024-02-26 22:07:11.000 057 21649.76 363.79 42676.62 88888.00 2024-02-26 22:07:12.000 057 21649.69 363.74 42676.62 88888.00 2024-02-26 22:07:13.000 057 21649.66 363.68 42676.60 88888.00 2024-02-26 22:07:14.000 057 21649.65 363.61 42676.57 88888.00 2024-02-26 22:07:15.000 057 21649.63 363.55 42676.60 47954.51 2024-02-26 22:07:16.000 057 21649.66 363.55 42676.63 88888.00 2024-02-26 22:07:17.000 057 21649.74 363.60 42676.62 88888.00 2024-02-26 22:07:18.000 057 21649.77 363.67 42676.59 88888.00 2024-02-26 22:07:19.000 057 21649.75 363.73 42676.59 88888.00 2024-02-26 22:07:20.000 057 21649.79 363.75 42676.64 47954.07 2024-02-26 22:07:21.000 057 21649.84 363.72 42676.69 88888.00 2024-02-26 22:07:22.000 057 21649.82 363.67 42676.68 88888.00 2024-02-26 22:07:23.000 057 21649.74 363.66 42676.65 88888.00 2024-02-26 22:07:24.000 057 21649.68 363.66 42676.64 88888.00 2024-02-26 22:07:25.000 057 21649.68 363.66 42676.64 47954.40 2024-02-26 22:07:26.000 057 21649.69 363.69 42676.63 88888.00 2024-02-26 22:07:27.000 057 21649.70 363.70 42676.62 88888.00 2024-02-26 22:07:28.000 057 21649.67 363.65 42676.60 88888.00 2024-02-26 22:07:29.000 057 21649.65 363.63 42676.59 88888.00 2024-02-26 22:07:30.000 057 21649.66 363.67 42676.59 99999.00 2024-02-26 22:07:31.000 057 21649.67 363.73 42676.60 99999.00 2024-02-26 22:07:32.000 057 21649.65 363.73 42676.59 99999.00 2024-02-26 22:07:33.000 057 21649.65 363.65 42676.57 99999.00 2024-02-26 22:07:34.000 057 21649.68 363.55 42676.60 99999.00 2024-02-26 22:07:35.000 057 21649.70 363.48 42676.65 47954.58 2024-02-26 22:07:36.000 057 21649.69 363.50 42676.65 88888.00 2024-02-26 22:07:37.000 057 21649.68 363.58 42676.65 88888.00 2024-02-26 22:07:38.000 057 21649.67 363.63 42676.66 88888.00 2024-02-26 22:07:39.000 057 21649.67 363.64 42676.66 88888.00 2024-02-26 22:07:40.000 057 21649.69 363.64 42676.62 47954.45 2024-02-26 22:07:41.000 057 21649.71 363.62 42676.57 88888.00 2024-02-26 22:07:42.000 057 21649.76 363.60 42676.59 88888.00 2024-02-26 22:07:43.000 057 21649.81 363.63 42676.66 88888.00 2024-02-26 22:07:44.000 057 21649.81 363.67 42676.66 88888.00 2024-02-26 22:07:45.000 057 21649.78 363.72 42676.64 47954.48 2024-02-26 22:07:46.000 057 21649.78 363.78 42676.66 88888.00 2024-02-26 22:07:47.000 057 21649.77 363.79 42676.69 88888.00 2024-02-26 22:07:48.000 057 21649.75 363.73 42676.71 88888.00 2024-02-26 22:07:49.000 057 21649.73 363.63 42676.68 88888.00 2024-02-26 22:07:50.000 057 21649.75 363.58 42676.62 47954.22 2024-02-26 22:07:51.000 057 21649.76 363.61 42676.62 88888.00 2024-02-26 22:07:52.000 057 21649.74 363.67 42676.66 88888.00 2024-02-26 22:07:53.000 057 21649.75 363.72 42676.69 88888.00 2024-02-26 22:07:54.000 057 21649.78 363.74 42676.69 88888.00 2024-02-26 22:07:55.000 057 21649.78 363.73 42676.66 99999.00 2024-02-26 22:07:56.000 057 21649.78 363.73 42676.64 99999.00 2024-02-26 22:07:57.000 057 21649.80 363.76 42676.64 99999.00 2024-02-26 22:07:58.000 057 21649.81 363.79 42676.64 99999.00 2024-02-26 22:07:59.000 057 21649.79 363.79 42676.64 99999.00 2024-02-26 22:08:00.000 057 21649.78 363.77 42676.63 47954.32 2024-02-26 22:08:01.000 057 21649.76 363.74 42676.63 88888.00 2024-02-26 22:08:02.000 057 21649.77 363.73 42676.65 88888.00 2024-02-26 22:08:03.000 057 21649.82 363.73 42676.64 88888.00 2024-02-26 22:08:04.000 057 21649.82 363.74 42676.62 88888.00 2024-02-26 22:08:05.000 057 21649.81 363.77 42676.61 99999.00 2024-02-26 22:08:06.000 057 21649.81 363.76 42676.60 99999.00 2024-02-26 22:08:07.000 057 21649.84 363.71 42676.59 99999.00 2024-02-26 22:08:08.000 057 21649.87 363.69 42676.59 99999.00 2024-02-26 22:08:09.000 057 21649.88 363.73 42676.63 99999.00 2024-02-26 22:08:10.000 057 21649.89 363.81 42676.72 99999.00 2024-02-26 22:08:11.000 057 21649.90 363.86 42676.75 99999.00 2024-02-26 22:08:12.000 057 21649.92 363.92 42676.70 99999.00 2024-02-26 22:08:13.000 057 21649.93 363.95 42676.64 99999.00 2024-02-26 22:08:14.000 057 21649.94 363.92 42676.63 99999.00 2024-02-26 22:08:15.000 057 21649.95 363.88 42676.65 99999.00 2024-02-26 22:08:16.000 057 21649.94 363.85 42676.64 99999.00 2024-02-26 22:08:17.000 057 21649.94 363.81 42676.61 99999.00 2024-02-26 22:08:18.000 057 21649.98 363.80 42676.62 99999.00 2024-02-26 22:08:19.000 057 21650.03 363.82 42676.69 99999.00 2024-02-26 22:08:20.000 057 21650.04 363.87 42676.71 99999.00 2024-02-26 22:08:21.000 057 21650.02 363.89 42676.70 99999.00 2024-02-26 22:08:22.000 057 21650.03 363.86 42676.67 99999.00 2024-02-26 22:08:23.000 057 21650.08 363.82 42676.65 99999.00 2024-02-26 22:08:24.000 057 21650.09 363.81 42676.66 99999.00 2024-02-26 22:08:25.000 057 21650.07 363.85 42676.64 47954.14 2024-02-26 22:08:26.000 057 21650.05 363.89 42676.63 88888.00 2024-02-26 22:08:27.000 057 21650.02 363.89 42676.63 88888.00 2024-02-26 22:08:28.000 057 21649.99 363.84 42676.63 88888.00 2024-02-26 22:08:29.000 057 21649.99 363.81 42676.64 88888.00 2024-02-26 22:08:30.000 057 21650.01 363.82 42676.68 47954.66 2024-02-26 22:08:31.000 057 21650.02 363.81 42676.71 88888.00 2024-02-26 22:08:32.000 057 21650.02 363.79 42676.69 88888.00 2024-02-26 22:08:33.000 057 21650.02 363.78 42676.65 88888.00 2024-02-26 22:08:34.000 057 21650.06 363.79 42676.63 88888.00 2024-02-26 22:08:35.000 057 21650.11 363.81 42676.64 47954.99 2024-02-26 22:08:36.000 057 21650.12 363.82 42676.64 88888.00 2024-02-26 22:08:37.000 057 21650.08 363.83 42676.65 88888.00 2024-02-26 22:08:38.000 057 21650.04 363.81 42676.66 88888.00 2024-02-26 22:08:39.000 057 21650.04 363.80 42676.67 88888.00 2024-02-26 22:08:40.000 057 21650.04 363.84 42676.66 99999.00 2024-02-26 22:08:41.000 057 21650.00 363.88 42676.61 99999.00 2024-02-26 22:08:42.000 057 21650.00 363.91 42676.56 99999.00 2024-02-26 22:08:43.000 057 21650.06 363.93 42676.56 99999.00 2024-02-26 22:08:44.000 057 21650.12 363.93 42676.59 99999.00 2024-02-26 22:08:45.000 057 21650.15 363.90 42676.62 47954.43 2024-02-26 22:08:46.000 057 21650.14 363.88 42676.64 88888.00 2024-02-26 22:08:47.000 057 21650.12 363.88 42676.64 88888.00 2024-02-26 22:08:48.000 057 21650.09 363.89 42676.65 88888.00 2024-02-26 22:08:49.000 057 21650.09 363.89 42676.64 88888.00 2024-02-26 22:08:50.000 057 21650.11 363.91 42676.62 47954.73 2024-02-26 22:08:51.000 057 21650.12 363.96 42676.63 88888.00 2024-02-26 22:08:52.000 057 21650.10 363.99 42676.64 88888.00 2024-02-26 22:08:53.000 057 21650.09 363.99 42676.64 88888.00 2024-02-26 22:08:54.000 057 21650.10 363.99 42676.65 88888.00 2024-02-26 22:08:55.000 057 21650.11 363.99 42676.66 99999.00 2024-02-26 22:08:56.000 057 21650.13 363.99 42676.66 99999.00 2024-02-26 22:08:57.000 057 21650.16 364.00 42676.68 99999.00 2024-02-26 22:08:58.000 057 21650.19 364.03 42676.70 99999.00 2024-02-26 22:08:59.000 057 21650.21 364.05 42676.73 99999.00 2024-02-26 22:09:00.000 057 21650.22 364.02 42676.71 99999.00 2024-02-26 22:09:01.000 057 21650.21 364.00 42676.68 99999.00 2024-02-26 22:09:02.000 057 21650.22 364.01 42676.69 99999.00 2024-02-26 22:09:03.000 057 21650.22 364.02 42676.71 99999.00 2024-02-26 22:09:04.000 057 21650.23 364.01 42676.69 99999.00 2024-02-26 22:09:05.000 057 21650.25 364.03 42676.68 99999.00 2024-02-26 22:09:06.000 057 21650.23 364.04 42676.67 99999.00 2024-02-26 22:09:07.000 057 21650.22 364.06 42676.70 99999.00 2024-02-26 22:09:08.000 057 21650.24 364.08 42676.76 99999.00 2024-02-26 22:09:09.000 057 21650.28 364.09 42676.77 99999.00 2024-02-26 22:09:10.000 057 21650.29 364.09 42676.73 99999.00 2024-02-26 22:09:11.000 057 21650.28 364.10 42676.71 99999.00 2024-02-26 22:09:12.000 057 21650.25 364.11 42676.70 99999.00 2024-02-26 22:09:13.000 057 21650.24 364.12 42676.70 99999.00 2024-02-26 22:09:14.000 057 21650.26 364.15 42676.74 99999.00 2024-02-26 22:09:15.000 057 21650.27 364.17 42676.78 47954.60 2024-02-26 22:09:16.000 057 21650.26 364.18 42676.77 88888.00 2024-02-26 22:09:17.000 057 21650.24 364.18 42676.75 88888.00 2024-02-26 22:09:18.000 057 21650.21 364.19 42676.73 88888.00 2024-02-26 22:09:19.000 057 21650.19 364.18 42676.73 88888.00 2024-02-26 22:09:20.000 057 21650.22 364.15 42676.74 47954.37 2024-02-26 22:09:21.000 057 21650.25 364.14 42676.78 88888.00 2024-02-26 22:09:22.000 057 21650.25 364.19 42676.81 88888.00 2024-02-26 22:09:23.000 057 21650.24 364.22 42676.80 88888.00 2024-02-26 22:09:24.000 057 21650.23 364.21 42676.79 88888.00 2024-02-26 22:09:25.000 057 21650.25 364.20 42676.81 47954.77 2024-02-26 22:09:26.000 057 21650.25 364.23 42676.83 88888.00 2024-02-26 22:09:27.000 057 21650.21 364.27 42676.83 88888.00 2024-02-26 22:09:28.000 057 21650.18 364.30 42676.81 88888.00 2024-02-26 22:09:29.000 057 21650.19 364.28 42676.79 88888.00 2024-02-26 22:09:30.000 057 21650.19 364.23 42676.77 99999.00 2024-02-26 22:09:31.000 057 21650.18 364.23 42676.74 99999.00 2024-02-26 22:09:32.000 057 21650.17 364.27 42676.78 99999.00 2024-02-26 22:09:33.000 057 21650.19 364.33 42676.83 99999.00 2024-02-26 22:09:34.000 057 21650.20 364.35 42676.85 99999.00 2024-02-26 22:09:35.000 057 21650.16 364.33 42676.85 99999.00 2024-02-26 22:09:36.000 057 21650.11 364.30 42676.86 99999.00 2024-02-26 22:09:37.000 057 21650.07 364.27 42676.85 99999.00 2024-02-26 22:09:38.000 057 21650.05 364.27 42676.84 99999.00 2024-02-26 22:09:39.000 057 21650.00 364.27 42676.84 99999.00 2024-02-26 22:09:40.000 057 21649.96 364.26 42676.82 47955.32 2024-02-26 22:09:41.000 057 21649.94 364.25 42676.80 88888.00 2024-02-26 22:09:42.000 057 21649.95 364.21 42676.79 88888.00 2024-02-26 22:09:43.000 057 21649.96 364.15 42676.78 88888.00 2024-02-26 22:09:44.000 057 21649.95 364.14 42676.79 88888.00 2024-02-26 22:09:45.000 057 21649.92 364.15 42676.80 99999.00 2024-02-26 22:09:46.000 057 21649.90 364.14 42676.82 99999.00 2024-02-26 22:09:47.000 057 21649.88 364.11 42676.84 99999.00 2024-02-26 22:09:48.000 057 21649.89 364.10 42676.86 99999.00 2024-02-26 22:09:49.000 057 21649.90 364.12 42676.89 99999.00 2024-02-26 22:09:50.000 057 21649.90 364.12 42676.89 47954.56 2024-02-26 22:09:51.000 057 21649.91 364.12 42676.85 88888.00 2024-02-26 22:09:52.000 057 21649.90 364.11 42676.81 88888.00 2024-02-26 22:09:53.000 057 21649.85 364.10 42676.77 88888.00 2024-02-26 22:09:54.000 057 21649.82 364.11 42676.76 88888.00 2024-02-26 22:09:55.000 057 21649.82 364.11 42676.79 47954.12 2024-02-26 22:09:56.000 057 21649.79 364.08 42676.83 88888.00 2024-02-26 22:09:57.000 057 21649.74 364.08 42676.86 88888.00 2024-02-26 22:09:58.000 057 21649.70 364.11 42676.89 88888.00 2024-02-26 22:09:59.000 057 21649.65 364.14 42676.89 88888.00 2024-02-26 22:10:00.000 057 21649.57 364.13 42676.86 99999.00 2024-02-26 22:10:01.000 057 21649.51 364.09 42676.84 99999.00 2024-02-26 22:10:02.000 057 21649.50 364.03 42676.82 99999.00 2024-02-26 22:10:03.000 057 21649.52 364.02 42676.79 99999.00 2024-02-26 22:10:04.000 057 21649.54 364.08 42676.74 99999.00 2024-02-26 22:10:05.000 057 21649.54 364.13 42676.73 99999.00 2024-02-26 22:10:06.000 057 21649.54 364.15 42676.75 99999.00 2024-02-26 22:10:07.000 057 21649.51 364.10 42676.77 99999.00 2024-02-26 22:10:08.000 057 21649.47 364.04 42676.79 99999.00 2024-02-26 22:10:09.000 057 21649.46 364.01 42676.82 99999.00 2024-02-26 22:10:10.000 057 21649.48 363.98 42676.86 99999.00 2024-02-26 22:10:11.000 057 21649.50 363.98 42676.88 99999.00 2024-02-26 22:10:12.000 057 21649.48 363.99 42676.87 99999.00 2024-02-26 22:10:13.000 057 21649.47 363.99 42676.86 99999.00 2024-02-26 22:10:14.000 057 21649.46 364.00 42676.86 99999.00 2024-02-26 22:10:15.000 057 21649.47 364.00 42676.85 99999.00 2024-02-26 22:10:16.000 057 21649.46 363.99 42676.85 99999.00 2024-02-26 22:10:17.000 057 21649.42 363.98 42676.85 99999.00 2024-02-26 22:10:18.000 057 21649.38 363.98 42676.86 99999.00 2024-02-26 22:10:19.000 057 21649.36 363.98 42676.88 99999.00 2024-02-26 22:10:20.000 057 21649.35 363.97 42676.88 47954.45 2024-02-26 22:10:21.000 057 21649.37 364.00 42676.87 88888.00 2024-02-26 22:10:22.000 057 21649.41 364.05 42676.88 88888.00 2024-02-26 22:10:23.000 057 21649.45 364.03 42676.90 88888.00 2024-02-26 22:10:24.000 057 21649.48 363.96 42676.91 88888.00 2024-02-26 22:10:25.000 057 21649.44 363.92 42676.88 47954.36 2024-02-26 22:10:26.000 057 21649.31 363.91 42676.85 88888.00 2024-02-26 22:10:27.000 057 21649.21 363.91 42676.83 88888.00 2024-02-26 22:10:28.000 057 21649.21 363.93 42676.82 88888.00 2024-02-26 22:10:29.000 057 21649.24 363.96 42676.86 88888.00 2024-02-26 22:10:30.000 057 21649.25 363.99 42676.88 99999.00 2024-02-26 22:10:31.000 057 21649.27 363.99 42676.87 99999.00 2024-02-26 22:10:32.000 057 21649.30 363.98 42676.83 99999.00 2024-02-26 22:10:33.000 057 21649.32 363.97 42676.81 99999.00 2024-02-26 22:10:34.000 057 21649.31 363.98 42676.84 99999.00 2024-02-26 22:10:35.000 057 21649.26 363.97 42676.88 47954.49 2024-02-26 22:10:36.000 057 21649.21 363.94 42676.88 88888.00 2024-02-26 22:10:37.000 057 21649.19 363.93 42676.87 88888.00 2024-02-26 22:10:38.000 057 21649.22 363.88 42676.88 88888.00 2024-02-26 22:10:39.000 057 21649.25 363.83 42676.89 88888.00 2024-02-26 22:10:40.000 057 21649.25 363.81 42676.88 99999.00 2024-02-26 22:10:41.000 057 21649.24 363.83 42676.85 99999.00 2024-02-26 22:10:42.000 057 21649.24 363.84 42676.83 99999.00 2024-02-26 22:10:43.000 057 21649.26 363.86 42676.84 99999.00 2024-02-26 22:10:44.000 057 21649.25 363.89 42676.86 99999.00 2024-02-26 22:10:45.000 057 21649.26 363.90 42676.86 99999.00 2024-02-26 22:10:46.000 057 21649.28 363.88 42676.86 99999.00 2024-02-26 22:10:47.000 057 21649.28 363.86 42676.85 99999.00 2024-02-26 22:10:48.000 057 21649.26 363.88 42676.85 99999.00 2024-02-26 22:10:49.000 057 21649.22 363.87 42676.84 99999.00 2024-02-26 22:10:50.000 057 21649.18 363.84 42676.83 47954.30 2024-02-26 22:10:51.000 057 21649.17 363.85 42676.82 88888.00 2024-02-26 22:10:52.000 057 21649.24 363.90 42676.84 88888.00 2024-02-26 22:10:53.000 057 21649.34 363.96 42676.87 88888.00 2024-02-26 22:10:54.000 057 21649.36 363.98 42676.89 88888.00 2024-02-26 22:10:55.000 057 21649.31 363.99 42676.91 99999.00 2024-02-26 22:10:56.000 057 21649.31 364.01 42676.97 99999.00 2024-02-26 22:10:57.000 057 21649.37 364.01 42677.00 99999.00 2024-02-26 22:10:58.000 057 21649.43 363.99 42677.00 99999.00 2024-02-26 22:10:59.000 057 21649.46 363.99 42676.98 99999.00 2024-02-26 22:11:00.000 057 21649.44 364.01 42676.98 47955.23 2024-02-26 22:11:01.000 057 21649.36 364.03 42677.00 88888.00 2024-02-26 22:11:02.000 057 21649.31 364.05 42677.05 88888.00 2024-02-26 22:11:03.000 057 21649.31 364.04 42677.10 88888.00 2024-02-26 22:11:04.000 057 21649.34 364.05 42677.12 88888.00 2024-02-26 22:11:05.000 057 21649.38 364.06 42677.10 99999.00 2024-02-26 22:11:06.000 057 21649.39 364.07 42677.04 99999.00 2024-02-26 22:11:07.000 057 21649.39 364.07 42677.01 99999.00 2024-02-26 22:11:08.000 057 21649.42 364.08 42677.00 99999.00 2024-02-26 22:11:09.000 057 21649.47 364.07 42677.01 99999.00 2024-02-26 22:11:10.000 057 21649.44 364.07 42677.04 47954.24 2024-02-26 22:11:11.000 057 21649.37 364.12 42677.11 88888.00 2024-02-26 22:11:12.000 057 21649.37 364.16 42677.15 88888.00 2024-02-26 22:11:13.000 057 21649.42 364.16 42677.15 88888.00 2024-02-26 22:11:14.000 057 21649.44 364.18 42677.11 88888.00 2024-02-26 22:11:15.000 057 21649.41 364.20 42677.04 47954.66 2024-02-26 22:11:16.000 057 21649.39 364.18 42676.98 88888.00 2024-02-26 22:11:17.000 057 21649.39 364.17 42676.96 88888.00 2024-02-26 22:11:18.000 057 21649.40 364.20 42676.99 88888.00 2024-02-26 22:11:19.000 057 21649.43 364.25 42677.01 88888.00 2024-02-26 22:11:20.000 057 21649.47 364.29 42676.99 99999.00 2024-02-26 22:11:21.000 057 21649.48 364.33 42676.98 99999.00 2024-02-26 22:11:22.000 057 21649.46 364.34 42676.98 99999.00 2024-02-26 22:11:23.000 057 21649.41 364.29 42676.97 99999.00 2024-02-26 22:11:24.000 057 21649.43 364.21 42676.95 99999.00 2024-02-26 22:11:25.000 057 21649.50 364.18 42676.95 99999.00 2024-02-26 22:11:26.000 057 21649.53 364.18 42676.98 99999.00 2024-02-26 22:11:27.000 057 21649.51 364.20 42677.01 99999.00 2024-02-26 22:11:28.000 057 21649.49 364.23 42677.01 99999.00 2024-02-26 22:11:29.000 057 21649.48 364.21 42676.98 99999.00 2024-02-26 22:11:30.000 057 21649.46 364.20 42676.96 47954.53 2024-02-26 22:11:31.000 057 21649.44 364.23 42676.97 88888.00 2024-02-26 22:11:32.000 057 21649.43 364.24 42676.98 88888.00 2024-02-26 22:11:33.000 057 21649.45 364.26 42676.98 88888.00 2024-02-26 22:11:34.000 057 21649.51 364.31 42677.00 88888.00 2024-02-26 22:11:35.000 057 21649.56 364.36 42677.03 99999.00 2024-02-26 22:11:36.000 057 21649.57 364.35 42677.03 99999.00 2024-02-26 22:11:37.000 057 21649.59 364.35 42677.01 99999.00 2024-02-26 22:11:38.000 057 21649.60 364.38 42676.98 99999.00 2024-02-26 22:11:39.000 057 21649.56 364.36 42676.95 99999.00 2024-02-26 22:11:40.000 057 21649.49 364.32 42676.95 47954.29 2024-02-26 22:11:41.000 057 21649.41 364.31 42676.96 88888.00 2024-02-26 22:11:42.000 057 21649.35 364.31 42676.95 88888.00 2024-02-26 22:11:43.000 057 21649.37 364.31 42676.97 88888.00 2024-02-26 22:11:44.000 057 21649.40 364.34 42677.01 88888.00 2024-02-26 22:11:45.000 057 21649.38 364.35 42677.01 47954.72 2024-02-26 22:11:46.000 057 21649.37 364.35 42676.98 88888.00 2024-02-26 22:11:47.000 057 21649.39 364.35 42676.97 88888.00 2024-02-26 22:11:48.000 057 21649.37 364.34 42676.96 88888.00 2024-02-26 22:11:49.000 057 21649.31 364.31 42676.95 88888.00 2024-02-26 22:11:50.000 057 21649.26 364.32 42676.94 47954.38 2024-02-26 22:11:51.000 057 21649.26 364.33 42676.95 88888.00 2024-02-26 22:11:52.000 057 21649.26 364.32 42676.98 88888.00 2024-02-26 22:11:53.000 057 21649.24 364.30 42677.00 88888.00 2024-02-26 22:11:54.000 057 21649.26 364.28 42677.02 88888.00 2024-02-26 22:11:55.000 057 21649.26 364.25 42677.03 47955.10 2024-02-26 22:11:56.000 057 21649.21 364.23 42677.04 88888.00 2024-02-26 22:11:57.000 057 21649.16 364.24 42677.04 88888.00 2024-02-26 22:11:58.000 057 21649.14 364.25 42677.04 88888.00 2024-02-26 22:11:59.000 057 21649.12 364.22 42677.04 88888.00 2024-02-26 22:12:00.000 057 21649.12 364.21 42677.06 99999.00 2024-02-26 22:12:01.000 057 21649.11 364.23 42677.12 99999.00 2024-02-26 22:12:02.000 057 21649.05 364.26 42677.15 99999.00 2024-02-26 22:12:03.000 057 21649.00 364.26 42677.13 99999.00 2024-02-26 22:12:04.000 057 21649.01 364.22 42677.08 99999.00 2024-02-26 22:12:05.000 057 21649.05 364.19 42677.05 99999.00 2024-02-26 22:12:06.000 057 21649.06 364.20 42677.02 99999.00 2024-02-26 22:12:07.000 057 21649.02 364.19 42676.99 99999.00 2024-02-26 22:12:08.000 057 21649.01 364.18 42677.00 99999.00 2024-02-26 22:12:09.000 057 21649.00 364.18 42677.02 99999.00 2024-02-26 22:12:10.000 057 21648.94 364.17 42677.03 99999.00 2024-02-26 22:12:11.000 057 21648.90 364.17 42677.02 99999.00 2024-02-26 22:12:12.000 057 21648.92 364.18 42677.02 99999.00 2024-02-26 22:12:13.000 057 21648.94 364.16 42677.06 99999.00 2024-02-26 22:12:14.000 057 21648.97 364.15 42677.08 99999.00 2024-02-26 22:12:15.000 057 21649.05 364.16 42677.06 47954.39 2024-02-26 22:12:16.000 057 21649.10 364.19 42677.04 88888.00 2024-02-26 22:12:17.000 057 21649.09 364.18 42677.04 88888.00 2024-02-26 22:12:18.000 057 21649.04 364.15 42677.06 88888.00 2024-02-26 22:12:19.000 057 21649.03 364.14 42677.08 88888.00 2024-02-26 22:12:20.000 057 21649.05 364.10 42677.07 47954.22 2024-02-26 22:12:21.000 057 21649.02 364.06 42677.02 88888.00 2024-02-26 22:12:22.000 057 21648.97 364.05 42676.98 88888.00 2024-02-26 22:12:23.000 057 21648.96 364.08 42676.96 88888.00 2024-02-26 22:12:24.000 057 21648.97 364.12 42676.97 88888.00 2024-02-26 22:12:25.000 057 21648.97 364.15 42677.02 47954.43 2024-02-26 22:12:26.000 057 21648.97 364.12 42677.06 88888.00 2024-02-26 22:12:27.000 057 21648.97 364.06 42677.05 88888.00 2024-02-26 22:12:28.000 057 21648.94 364.02 42677.03 88888.00 2024-02-26 22:12:29.000 057 21648.93 364.02 42677.00 88888.00 2024-02-26 22:12:30.000 057 21648.93 364.03 42676.98 99999.00 2024-02-26 22:12:31.000 057 21648.91 364.02 42676.99 99999.00 2024-02-26 22:12:32.000 057 21648.93 363.98 42677.02 99999.00 2024-02-26 22:12:33.000 057 21648.97 363.97 42677.04 99999.00 2024-02-26 22:12:34.000 057 21648.99 363.98 42677.07 99999.00 2024-02-26 22:12:35.000 057 21649.04 363.97 42677.07 47954.20 2024-02-26 22:12:36.000 057 21649.09 363.92 42677.05 88888.00 2024-02-26 22:12:37.000 057 21649.07 363.89 42677.03 88888.00 2024-02-26 22:12:38.000 057 21649.03 363.90 42676.99 88888.00 2024-02-26 22:12:39.000 057 21649.06 363.95 42676.96 88888.00 2024-02-26 22:12:40.000 057 21649.11 364.02 42676.96 99999.00 2024-02-26 22:12:41.000 057 21649.16 364.06 42676.97 99999.00 2024-02-26 22:12:42.000 057 21649.20 364.06 42677.00 99999.00 2024-02-26 22:12:43.000 057 21649.19 364.03 42677.01 99999.00 2024-02-26 22:12:44.000 057 21649.15 364.00 42677.00 99999.00 2024-02-26 22:12:45.000 057 21649.12 363.97 42676.99 99999.00 2024-02-26 22:12:46.000 057 21649.09 363.94 42676.96 99999.00 2024-02-26 22:12:47.000 057 21649.09 363.95 42676.93 99999.00 2024-02-26 22:12:48.000 057 21649.13 363.99 42676.93 99999.00 2024-02-26 22:12:49.000 057 21649.16 364.03 42676.98 99999.00 2024-02-26 22:12:50.000 057 21649.19 364.09 42677.04 99999.00 2024-02-26 22:12:51.000 057 21649.23 364.13 42677.06 99999.00 2024-02-26 22:12:52.000 057 21649.25 364.12 42677.02 99999.00 2024-02-26 22:12:53.000 057 21649.25 364.09 42676.96 99999.00 2024-02-26 22:12:54.000 057 21649.21 364.04 42676.93 99999.00 2024-02-26 22:12:55.000 057 21649.16 364.00 42676.92 47954.32 2024-02-26 22:12:56.000 057 21649.14 364.01 42676.95 88888.00 2024-02-26 22:12:57.000 057 21649.16 364.04 42676.96 88888.00 2024-02-26 22:12:58.000 057 21649.16 364.04 42676.93 88888.00 2024-02-26 22:12:59.000 057 21649.16 364.06 42676.94 88888.00 2024-02-26 22:13:00.000 057 21649.18 364.07 42676.95 99999.00 2024-02-26 22:13:01.000 057 21649.19 364.06 42676.94 99999.00 2024-02-26 22:13:02.000 057 21649.17 364.05 42676.94 99999.00 2024-02-26 22:13:03.000 057 21649.10 364.04 42676.96 99999.00 2024-02-26 22:13:04.000 057 21649.04 364.03 42676.99 99999.00 2024-02-26 22:13:05.000 057 21649.02 364.02 42676.99 47954.23 2024-02-26 22:13:06.000 057 21649.03 364.02 42676.98 88888.00 2024-02-26 22:13:07.000 057 21649.02 364.04 42676.99 88888.00 2024-02-26 22:13:08.000 057 21649.02 364.05 42677.01 88888.00 2024-02-26 22:13:09.000 057 21649.03 364.04 42677.04 88888.00 2024-02-26 22:13:10.000 057 21649.02 364.06 42677.06 47955.22 2024-02-26 22:13:11.000 057 21648.98 364.09 42677.02 88888.00 2024-02-26 22:13:12.000 057 21648.96 364.11 42676.97 88888.00 2024-02-26 22:13:13.000 057 21648.95 364.10 42676.95 88888.00 2024-02-26 22:13:14.000 057 21648.95 364.10 42676.99 88888.00 2024-02-26 22:13:15.000 057 21648.97 364.14 42677.05 47954.07 2024-02-26 22:13:16.000 057 21649.00 364.19 42677.08 88888.00 2024-02-26 22:13:17.000 057 21649.03 364.23 42677.09 88888.00 2024-02-26 22:13:18.000 057 21648.99 364.24 42677.09 88888.00 2024-02-26 22:13:19.000 057 21648.92 364.23 42677.06 88888.00 2024-02-26 22:13:20.000 057 21648.87 364.24 42677.06 47954.08 2024-02-26 22:13:21.000 057 21648.85 364.24 42677.10 88888.00 2024-02-26 22:13:22.000 057 21648.83 364.23 42677.10 88888.00 2024-02-26 22:13:23.000 057 21648.80 364.24 42677.11 88888.00 2024-02-26 22:13:24.000 057 21648.79 364.25 42677.15 88888.00 2024-02-26 22:13:25.000 057 21648.80 364.24 42677.16 99999.00 2024-02-26 22:13:26.000 057 21648.77 364.22 42677.14 99999.00 2024-02-26 22:13:27.000 057 21648.71 364.23 42677.10 99999.00 2024-02-26 22:13:28.000 057 21648.67 364.24 42677.05 99999.00 2024-02-26 22:13:29.000 057 21648.67 364.23 42677.04 99999.00 2024-02-26 22:13:30.000 057 21648.67 364.22 42677.06 47953.73 2024-02-26 22:13:31.000 057 21648.62 364.19 42677.06 88888.00 2024-02-26 22:13:32.000 057 21648.56 364.15 42677.07 88888.00 2024-02-26 22:13:33.000 057 21648.53 364.14 42677.12 88888.00 2024-02-26 22:13:34.000 057 21648.55 364.13 42677.16 88888.00 2024-02-26 22:13:35.000 057 21648.62 364.12 42677.13 47954.26 2024-02-26 22:13:36.000 057 21648.68 364.11 42677.09 88888.00 2024-02-26 22:13:37.000 057 21648.66 364.11 42677.09 88888.00 2024-02-26 22:13:38.000 057 21648.60 364.11 42677.10 88888.00 2024-02-26 22:13:39.000 057 21648.58 364.12 42677.12 88888.00 2024-02-26 22:13:40.000 057 21648.58 364.15 42677.18 47954.19 2024-02-26 22:13:41.000 057 21648.55 364.16 42677.20 88888.00 2024-02-26 22:13:42.000 057 21648.55 364.17 42677.17 88888.00 2024-02-26 22:13:43.000 057 21648.58 364.17 42677.16 88888.00 2024-02-26 22:13:44.000 057 21648.57 364.13 42677.16 88888.00 2024-02-26 22:13:45.000 057 21648.52 364.06 42677.14 47954.75 2024-02-26 22:13:46.000 057 21648.49 364.07 42677.13 88888.00 2024-02-26 22:13:47.000 057 21648.53 364.13 42677.14 88888.00 2024-02-26 22:13:48.000 057 21648.60 364.18 42677.18 88888.00 2024-02-26 22:13:49.000 057 21648.60 364.17 42677.23 88888.00 2024-02-26 22:13:50.000 057 21648.54 364.14 42677.21 99999.00 2024-02-26 22:13:51.000 057 21648.49 364.13 42677.17 99999.00 2024-02-26 22:13:52.000 057 21648.47 364.10 42677.14 99999.00 2024-02-26 22:13:53.000 057 21648.47 364.06 42677.13 99999.00 2024-02-26 22:13:54.000 057 21648.51 364.05 42677.14 99999.00 2024-02-26 22:13:55.000 057 21648.57 364.09 42677.16 47954.53 2024-02-26 22:13:56.000 057 21648.58 364.11 42677.17 88888.00 2024-02-26 22:13:57.000 057 21648.58 364.09 42677.16 88888.00 2024-02-26 22:13:58.000 057 21648.58 364.07 42677.13 88888.00 2024-02-26 22:13:59.000 057 21648.57 364.08 42677.11 88888.00 2024-02-26 22:14:00.000 057 21648.54 364.13 42677.11 99999.00 2024-02-26 22:14:01.000 057 21648.50 364.14 42677.09 99999.00 2024-02-26 22:14:02.000 057 21648.48 364.10 42677.09 99999.00 2024-02-26 22:14:03.000 057 21648.52 364.06 42677.16 99999.00 2024-02-26 22:14:04.000 057 21648.57 364.05 42677.21 99999.00 2024-02-26 22:14:05.000 057 21648.60 364.06 42677.19 99999.00 2024-02-26 22:14:06.000 057 21648.62 364.09 42677.17 99999.00 2024-02-26 22:14:07.000 057 21648.63 364.13 42677.14 99999.00 2024-02-26 22:14:08.000 057 21648.62 364.16 42677.11 99999.00 2024-02-26 22:14:09.000 057 21648.62 364.14 42677.10 99999.00 2024-02-26 22:14:10.000 057 21648.62 364.12 42677.09 47954.13 2024-02-26 22:14:11.000 057 21648.62 364.08 42677.09 88888.00 2024-02-26 22:14:12.000 057 21648.60 364.05 42677.09 88888.00 2024-02-26 22:14:13.000 057 21648.59 364.09 42677.11 88888.00 2024-02-26 22:14:14.000 057 21648.57 364.18 42677.15 88888.00 2024-02-26 22:14:15.000 057 21648.54 364.20 42677.18 47954.24 2024-02-26 22:14:16.000 057 21648.54 364.18 42677.18 88888.00 2024-02-26 22:14:17.000 057 21648.56 364.18 42677.14 88888.00 2024-02-26 22:14:18.000 057 21648.58 364.22 42677.12 88888.00 2024-02-26 22:14:19.000 057 21648.56 364.28 42677.12 88888.00 2024-02-26 22:14:20.000 057 21648.53 364.30 42677.12 47954.80 2024-02-26 22:14:21.000 057 21648.51 364.27 42677.12 88888.00 2024-02-26 22:14:22.000 057 21648.52 364.26 42677.19 88888.00 2024-02-26 22:14:23.000 057 21648.55 364.27 42677.27 88888.00 2024-02-26 22:14:24.000 057 21648.58 364.26 42677.29 88888.00 2024-02-26 22:14:25.000 057 21648.58 364.25 42677.27 99999.00 2024-02-26 22:14:26.000 057 21648.55 364.28 42677.28 99999.00 2024-02-26 22:14:27.000 057 21648.53 364.30 42677.31 99999.00 2024-02-26 22:14:28.000 057 21648.53 364.29 42677.32 99999.00 2024-02-26 22:14:29.000 057 21648.53 364.27 42677.33 99999.00 2024-02-26 22:14:30.000 057 21648.53 364.25 42677.34 99999.00 2024-02-26 22:14:31.000 057 21648.53 364.24 42677.34 99999.00 2024-02-26 22:14:32.000 057 21648.51 364.26 42677.33 99999.00 2024-02-26 22:14:33.000 057 21648.49 364.27 42677.32 99999.00 2024-02-26 22:14:34.000 057 21648.48 364.25 42677.32 99999.00 2024-02-26 22:14:35.000 057 21648.47 364.21 42677.30 47954.08 2024-02-26 22:14:36.000 057 21648.43 364.20 42677.27 88888.00 2024-02-26 22:14:37.000 057 21648.43 364.24 42677.31 88888.00 2024-02-26 22:14:38.000 057 21648.43 364.26 42677.37 88888.00 2024-02-26 22:14:39.000 057 21648.38 364.26 42677.38 88888.00 2024-02-26 22:14:40.000 057 21648.35 364.26 42677.34 47954.38 2024-02-26 22:14:41.000 057 21648.39 364.27 42677.32 88888.00 2024-02-26 22:14:42.000 057 21648.43 364.26 42677.29 88888.00 2024-02-26 22:14:43.000 057 21648.41 364.23 42677.27 88888.00 2024-02-26 22:14:44.000 057 21648.33 364.22 42677.27 88888.00 2024-02-26 22:14:45.000 057 21648.30 364.25 42677.29 99999.00 2024-02-26 22:14:46.000 057 21648.32 364.30 42677.31 99999.00 2024-02-26 22:14:47.000 057 21648.34 364.34 42677.29 99999.00 2024-02-26 22:14:48.000 057 21648.34 364.36 42677.27 99999.00 2024-02-26 22:14:49.000 057 21648.34 364.34 42677.27 99999.00 2024-02-26 22:14:50.000 057 21648.32 364.33 42677.23 47954.12 2024-02-26 22:14:51.000 057 21648.30 364.35 42677.21 88888.00 2024-02-26 22:14:52.000 057 21648.29 364.35 42677.23 88888.00 2024-02-26 22:14:53.000 057 21648.31 364.31 42677.26 88888.00 2024-02-26 22:14:54.000 057 21648.34 364.30 42677.27 88888.00 2024-02-26 22:14:55.000 057 21648.33 364.35 42677.28 99999.00 2024-02-26 22:14:56.000 057 21648.32 364.38 42677.31 99999.00 2024-02-26 22:14:57.000 057 21648.31 364.34 42677.31 99999.00 2024-02-26 22:14:58.000 057 21648.26 364.26 42677.26 99999.00 2024-02-26 22:14:59.000 057 21648.21 364.20 42677.23 99999.00 2024-02-26 22:15:00.000 057 21648.20 364.19 42677.25 99999.00 2024-02-26 22:15:01.000 057 21648.21 364.20 42677.28 99999.00 2024-02-26 22:15:02.000 057 21648.18 364.21 42677.31 99999.00 2024-02-26 22:15:03.000 057 21648.15 364.24 42677.34 99999.00 2024-02-26 22:15:04.000 057 21648.15 364.27 42677.36 99999.00 2024-02-26 22:15:05.000 057 21648.15 364.27 42677.35 47954.27 2024-02-26 22:15:06.000 057 21648.12 364.25 42677.31 88888.00 2024-02-26 22:15:07.000 057 21648.09 364.22 42677.27 88888.00 2024-02-26 22:15:08.000 057 21648.10 364.20 42677.27 88888.00 2024-02-26 22:15:09.000 057 21648.13 364.20 42677.30 88888.00 2024-02-26 22:15:10.000 057 21648.08 364.22 42677.34 47954.21 2024-02-26 22:15:11.000 057 21648.05 364.26 42677.39 88888.00 2024-02-26 22:15:12.000 057 21648.08 364.33 42677.42 88888.00 2024-02-26 22:15:13.000 057 21648.11 364.36 42677.38 88888.00 2024-02-26 22:15:14.000 057 21648.08 364.31 42677.31 88888.00 2024-02-26 22:15:15.000 057 21648.02 364.29 42677.27 99999.00 2024-02-26 22:15:16.000 057 21647.98 364.31 42677.25 99999.00 2024-02-26 22:15:17.000 057 21647.98 364.31 42677.24 99999.00 2024-02-26 22:15:18.000 057 21648.00 364.31 42677.26 99999.00 2024-02-26 22:15:19.000 057 21648.01 364.34 42677.29 99999.00 2024-02-26 22:15:20.000 057 21647.98 364.34 42677.31 99999.00 2024-02-26 22:15:21.000 057 21647.96 364.31 42677.32 99999.00 2024-02-26 22:15:22.000 057 21647.97 364.27 42677.33 99999.00 2024-02-26 22:15:23.000 057 21647.96 364.26 42677.31 99999.00 2024-02-26 22:15:24.000 057 21647.90 364.25 42677.27 99999.00 2024-02-26 22:15:25.000 057 21647.83 364.24 42677.26 47953.71 2024-02-26 22:15:26.000 057 21647.78 364.27 42677.28 88888.00 2024-02-26 22:15:27.000 057 21647.78 364.34 42677.30 88888.00 2024-02-26 22:15:28.000 057 21647.78 364.37 42677.33 88888.00 2024-02-26 22:15:29.000 057 21647.79 364.35 42677.36 88888.00 2024-02-26 22:15:30.000 057 21647.80 364.33 42677.38 99999.00 2024-02-26 22:15:31.000 057 21647.80 364.31 42677.39 99999.00 2024-02-26 22:15:32.000 057 21647.78 364.30 42677.39 99999.00 2024-02-26 22:15:33.000 057 21647.75 364.31 42677.38 99999.00 2024-02-26 22:15:34.000 057 21647.73 364.33 42677.35 99999.00 2024-02-26 22:15:35.000 057 21647.76 364.31 42677.38 47954.21 2024-02-26 22:15:36.000 057 21647.81 364.30 42677.44 88888.00 2024-02-26 22:15:37.000 057 21647.81 364.33 42677.47 88888.00 2024-02-26 22:15:38.000 057 21647.75 364.38 42677.41 88888.00 2024-02-26 22:15:39.000 057 21647.70 364.42 42677.34 88888.00 2024-02-26 22:15:40.000 057 21647.71 364.44 42677.32 47954.24 2024-02-26 22:15:41.000 057 21647.72 364.45 42677.34 88888.00 2024-02-26 22:15:42.000 057 21647.71 364.44 42677.36 88888.00 2024-02-26 22:15:43.000 057 21647.70 364.42 42677.36 88888.00 2024-02-26 22:15:44.000 057 21647.69 364.42 42677.36 88888.00 2024-02-26 22:15:45.000 057 21647.66 364.44 42677.37 99999.00 2024-02-26 22:15:46.000 057 21647.67 364.46 42677.38 99999.00 2024-02-26 22:15:47.000 057 21647.69 364.47 42677.38 99999.00 2024-02-26 22:15:48.000 057 21647.71 364.46 42677.39 99999.00 2024-02-26 22:15:49.000 057 21647.73 364.44 42677.39 99999.00 2024-02-26 22:15:50.000 057 21647.74 364.42 42677.37 47954.01 2024-02-26 22:15:51.000 057 21647.71 364.39 42677.35 88888.00 2024-02-26 22:15:52.000 057 21647.70 364.40 42677.34 88888.00 2024-02-26 22:15:53.000 057 21647.69 364.48 42677.36 88888.00 2024-02-26 22:15:54.000 057 21647.68 364.51 42677.40 88888.00 2024-02-26 22:15:55.000 057 21647.66 364.48 42677.41 47954.40 2024-02-26 22:15:56.000 057 21647.66 364.44 42677.38 88888.00 2024-02-26 22:15:57.000 057 21647.66 364.43 42677.36 88888.00 2024-02-26 22:15:58.000 057 21647.64 364.44 42677.39 88888.00 2024-02-26 22:15:59.000 057 21647.62 364.46 42677.43 88888.00 2024-02-26 22:16:00.000 057 21647.62 364.49 42677.41 47953.75 2024-02-26 22:16:01.000 057 21647.63 364.52 42677.39 88888.00 2024-02-26 22:16:02.000 057 21647.67 364.52 42677.41 88888.00 2024-02-26 22:16:03.000 057 21647.69 364.50 42677.45 88888.00 2024-02-26 22:16:04.000 057 21647.69 364.49 42677.44 88888.00 2024-02-26 22:16:05.000 057 21647.71 364.46 42677.38 47954.03 2024-02-26 22:16:06.000 057 21647.75 364.43 42677.34 88888.00 2024-02-26 22:16:07.000 057 21647.78 364.40 42677.34 88888.00 2024-02-26 22:16:08.000 057 21647.78 364.39 42677.34 88888.00 2024-02-26 22:16:09.000 057 21647.75 364.43 42677.36 88888.00 2024-02-26 22:16:10.000 057 21647.72 364.50 42677.38 99999.00 2024-02-26 22:16:11.000 057 21647.73 364.56 42677.40 99999.00 2024-02-26 22:16:12.000 057 21647.74 364.57 42677.41 99999.00 2024-02-26 22:16:13.000 057 21647.72 364.52 42677.41 99999.00 2024-02-26 22:16:14.000 057 21647.71 364.48 42677.38 99999.00 2024-02-26 22:16:15.000 057 21647.71 364.48 42677.34 99999.00 2024-02-26 22:16:16.000 057 21647.68 364.49 42677.34 99999.00 2024-02-26 22:16:17.000 057 21647.65 364.51 42677.40 99999.00 2024-02-26 22:16:18.000 057 21647.65 364.53 42677.46 99999.00 2024-02-26 22:16:19.000 057 21647.64 364.55 42677.46 99999.00 2024-02-26 22:16:20.000 057 21647.68 364.58 42677.43 99999.00 2024-02-26 22:16:21.000 057 21647.72 364.63 42677.41 99999.00 2024-02-26 22:16:22.000 057 21647.72 364.68 42677.37 99999.00 2024-02-26 22:16:23.000 057 21647.73 364.69 42677.35 99999.00 2024-02-26 22:16:24.000 057 21647.76 364.65 42677.39 99999.00 2024-02-26 22:16:25.000 057 21647.78 364.61 42677.45 47954.79 2024-02-26 22:16:26.000 057 21647.78 364.62 42677.48 88888.00 2024-02-26 22:16:27.000 057 21647.77 364.64 42677.47 88888.00 2024-02-26 22:16:28.000 057 21647.78 364.66 42677.44 88888.00 2024-02-26 22:16:29.000 057 21647.78 364.66 42677.41 88888.00 2024-02-26 22:16:30.000 057 21647.74 364.63 42677.38 99999.00 2024-02-26 22:16:31.000 057 21647.72 364.62 42677.33 99999.00 2024-02-26 22:16:32.000 057 21647.72 364.63 42677.33 99999.00 2024-02-26 22:16:33.000 057 21647.75 364.65 42677.35 99999.00 2024-02-26 22:16:34.000 057 21647.79 364.68 42677.38 99999.00 2024-02-26 22:16:35.000 057 21647.79 364.71 42677.40 47953.97 2024-02-26 22:16:36.000 057 21647.76 364.71 42677.45 88888.00 2024-02-26 22:16:37.000 057 21647.74 364.72 42677.48 88888.00 2024-02-26 22:16:38.000 057 21647.74 364.72 42677.47 88888.00 2024-02-26 22:16:39.000 057 21647.75 364.71 42677.41 88888.00 2024-02-26 22:16:40.000 057 21647.75 364.66 42677.39 47953.84 2024-02-26 22:16:41.000 057 21647.78 364.60 42677.38 88888.00 2024-02-26 22:16:42.000 057 21647.81 364.59 42677.37 88888.00 2024-02-26 22:16:43.000 057 21647.84 364.61 42677.39 88888.00 2024-02-26 22:16:44.000 057 21647.84 364.62 42677.41 88888.00 2024-02-26 22:16:45.000 057 21647.80 364.63 42677.42 47954.58 2024-02-26 22:16:46.000 057 21647.77 364.67 42677.42 88888.00 2024-02-26 22:16:47.000 057 21647.76 364.67 42677.38 88888.00 2024-02-26 22:16:48.000 057 21647.72 364.64 42677.34 88888.00 2024-02-26 22:16:49.000 057 21647.72 364.63 42677.35 88888.00 2024-02-26 22:16:50.000 057 21647.76 364.66 42677.39 47954.36 2024-02-26 22:16:51.000 057 21647.77 364.69 42677.39 88888.00 2024-02-26 22:16:52.000 057 21647.74 364.73 42677.38 88888.00 2024-02-26 22:16:53.000 057 21647.71 364.76 42677.41 88888.00 2024-02-26 22:16:54.000 057 21647.69 364.77 42677.44 88888.00 2024-02-26 22:16:55.000 057 21647.68 364.72 42677.41 47953.95 2024-02-26 22:16:56.000 057 21647.68 364.66 42677.38 88888.00 2024-02-26 22:16:57.000 057 21647.67 364.64 42677.38 88888.00 2024-02-26 22:16:58.000 057 21647.67 364.66 42677.40 88888.00 2024-02-26 22:16:59.000 057 21647.67 364.71 42677.44 88888.00 2024-02-26 22:17:00.000 057 21647.66 364.76 42677.48 99999.00 2024-02-26 22:17:01.000 057 21647.63 364.77 42677.47 99999.00 2024-02-26 22:17:02.000 057 21647.61 364.73 42677.40 99999.00 2024-02-26 22:17:03.000 057 21647.60 364.70 42677.35 99999.00 2024-02-26 22:17:04.000 057 21647.56 364.73 42677.36 99999.00 2024-02-26 22:17:05.000 057 21647.52 364.76 42677.38 99999.00 2024-02-26 22:17:06.000 057 21647.50 364.75 42677.39 99999.00 2024-02-26 22:17:07.000 057 21647.50 364.72 42677.38 99999.00 2024-02-26 22:17:08.000 057 21647.47 364.72 42677.38 99999.00 2024-02-26 22:17:09.000 057 21647.44 364.74 42677.38 99999.00 2024-02-26 22:17:10.000 057 21647.47 364.74 42677.41 99999.00 2024-02-26 22:17:11.000 057 21647.47 364.77 42677.45 99999.00 2024-02-26 22:17:12.000 057 21647.41 364.79 42677.45 99999.00 2024-02-26 22:17:13.000 057 21647.37 364.77 42677.41 99999.00 2024-02-26 22:17:14.000 057 21647.36 364.79 42677.38 99999.00 2024-02-26 22:17:15.000 057 21647.38 364.86 42677.38 99999.00 2024-02-26 22:17:16.000 057 21647.37 364.88 42677.43 99999.00 2024-02-26 22:17:17.000 057 21647.34 364.88 42677.48 99999.00 2024-02-26 22:17:18.000 057 21647.35 364.90 42677.49 99999.00 2024-02-26 22:17:19.000 057 21647.38 364.88 42677.48 99999.00 2024-02-26 22:17:20.000 057 21647.37 364.81 42677.47 47953.77 2024-02-26 22:17:21.000 057 21647.31 364.73 42677.45 88888.00 2024-02-26 22:17:22.000 057 21647.25 364.71 42677.43 88888.00 2024-02-26 22:17:23.000 057 21647.24 364.77 42677.44 88888.00 2024-02-26 22:17:24.000 057 21647.24 364.82 42677.46 88888.00 2024-02-26 22:17:25.000 057 21647.25 364.81 42677.48 47953.94 2024-02-26 22:17:26.000 057 21647.26 364.83 42677.53 88888.00 2024-02-26 22:17:27.000 057 21647.29 364.88 42677.57 88888.00 2024-02-26 22:17:28.000 057 21647.28 364.87 42677.56 88888.00 2024-02-26 22:17:29.000 057 21647.24 364.82 42677.52 88888.00 2024-02-26 22:17:30.000 057 21647.24 364.82 42677.50 47954.07 2024-02-26 22:17:31.000 057 21647.30 364.84 42677.53 88888.00 2024-02-26 22:17:32.000 057 21647.31 364.85 42677.59 88888.00 2024-02-26 22:17:33.000 057 21647.25 364.85 42677.59 88888.00 2024-02-26 22:17:34.000 057 21647.22 364.86 42677.55 88888.00 2024-02-26 22:17:35.000 057 21647.23 364.88 42677.56 99999.00 2024-02-26 22:17:36.000 057 21647.19 364.87 42677.59 99999.00 2024-02-26 22:17:37.000 057 21647.15 364.87 42677.55 99999.00 2024-02-26 22:17:38.000 057 21647.15 364.90 42677.52 99999.00 2024-02-26 22:17:39.000 057 21647.16 364.90 42677.51 99999.00 2024-02-26 22:17:40.000 057 21647.16 364.87 42677.50 47954.00 2024-02-26 22:17:41.000 057 21647.14 364.85 42677.53 88888.00 2024-02-26 22:17:42.000 057 21647.12 364.85 42677.59 88888.00 2024-02-26 22:17:43.000 057 21647.11 364.88 42677.62 88888.00 2024-02-26 22:17:44.000 057 21647.07 364.90 42677.62 88888.00 2024-02-26 22:17:45.000 057 21647.01 364.89 42677.64 47953.81 2024-02-26 22:17:46.000 057 21647.00 364.89 42677.68 88888.00 2024-02-26 22:17:47.000 057 21647.02 364.89 42677.67 88888.00 2024-02-26 22:17:48.000 057 21647.05 364.91 42677.63 88888.00 2024-02-26 22:17:49.000 057 21647.05 364.92 42677.62 88888.00 2024-02-26 22:17:50.000 057 21647.00 364.91 42677.64 47953.69 2024-02-26 22:17:51.000 057 21646.97 364.89 42677.68 88888.00 2024-02-26 22:17:52.000 057 21646.97 364.88 42677.68 88888.00 2024-02-26 22:17:53.000 057 21646.99 364.87 42677.65 88888.00 2024-02-26 22:17:54.000 057 21646.97 364.85 42677.59 88888.00 2024-02-26 22:17:55.000 057 21646.94 364.84 42677.55 99999.00 2024-02-26 22:17:56.000 057 21646.96 364.87 42677.55 99999.00 2024-02-26 22:17:57.000 057 21646.94 364.93 42677.57 99999.00 2024-02-26 22:17:58.000 057 21646.87 364.99 42677.59 99999.00 2024-02-26 22:17:59.000 057 21646.84 365.01 42677.61 99999.00 2024-02-26 22:18:00.000 057 21646.84 364.98 42677.61 99999.00 2024-02-26 22:18:01.000 057 21646.84 364.92 42677.56 99999.00 2024-02-26 22:18:02.000 057 21646.84 364.89 42677.52 99999.00 2024-02-26 22:18:03.000 057 21646.83 364.90 42677.52 99999.00 2024-02-26 22:18:04.000 057 21646.78 364.90 42677.54 99999.00 2024-02-26 22:18:05.000 057 21646.73 364.89 42677.54 99999.00 2024-02-26 22:18:06.000 057 21646.70 364.87 42677.53 99999.00 2024-02-26 22:18:07.000 057 21646.67 364.86 42677.52 99999.00 2024-02-26 22:18:08.000 057 21646.65 364.87 42677.54 99999.00 2024-02-26 22:18:09.000 057 21646.67 364.88 42677.56 99999.00 2024-02-26 22:18:10.000 057 21646.71 364.88 42677.56 47953.65 2024-02-26 22:18:11.000 057 21646.72 364.86 42677.56 88888.00 2024-02-26 22:18:12.000 057 21646.69 364.83 42677.56 88888.00 2024-02-26 22:18:13.000 057 21646.64 364.83 42677.60 88888.00 2024-02-26 22:18:14.000 057 21646.64 364.84 42677.64 88888.00 2024-02-26 22:18:15.000 057 21646.70 364.85 42677.63 99999.00 2024-02-26 22:18:16.000 057 21646.77 364.87 42677.62 99999.00 2024-02-26 22:18:17.000 057 21646.76 364.87 42677.64 99999.00 2024-02-26 22:18:18.000 057 21646.70 364.83 42677.66 99999.00 2024-02-26 22:18:19.000 057 21646.68 364.81 42677.67 99999.00 2024-02-26 22:18:20.000 057 21646.69 364.82 42677.65 99999.00 2024-02-26 22:18:21.000 057 21646.71 364.83 42677.62 99999.00 2024-02-26 22:18:22.000 057 21646.68 364.87 42677.62 99999.00 2024-02-26 22:18:23.000 057 21646.67 364.91 42677.64 99999.00 2024-02-26 22:18:24.000 057 21646.68 364.92 42677.64 99999.00 2024-02-26 22:18:25.000 057 21646.68 364.89 42677.63 99999.00 2024-02-26 22:18:26.000 057 21646.67 364.87 42677.64 99999.00 2024-02-26 22:18:27.000 057 21646.70 364.86 42677.65 99999.00 2024-02-26 22:18:28.000 057 21646.76 364.83 42677.64 99999.00 2024-02-26 22:18:29.000 057 21646.81 364.77 42677.61 99999.00 2024-02-26 22:18:30.000 057 21646.82 364.76 42677.57 99999.00 2024-02-26 22:18:31.000 057 21646.79 364.79 42677.59 99999.00 2024-02-26 22:18:32.000 057 21646.77 364.81 42677.61 99999.00 2024-02-26 22:18:33.000 057 21646.77 364.81 42677.61 99999.00 2024-02-26 22:18:34.000 057 21646.78 364.83 42677.61 99999.00 2024-02-26 22:18:35.000 057 21646.76 364.85 42677.60 47953.46 2024-02-26 22:18:36.000 057 21646.72 364.85 42677.58 88888.00 2024-02-26 22:18:37.000 057 21646.72 364.81 42677.56 88888.00 2024-02-26 22:18:38.000 057 21646.74 364.81 42677.59 88888.00 2024-02-26 22:18:39.000 057 21646.76 364.82 42677.61 88888.00 2024-02-26 22:18:40.000 057 21646.76 364.86 42677.60 47953.80 2024-02-26 22:18:41.000 057 21646.78 364.93 42677.63 88888.00 2024-02-26 22:18:42.000 057 21646.81 364.97 42677.68 88888.00 2024-02-26 22:18:43.000 057 21646.81 364.97 42677.68 88888.00 2024-02-26 22:18:44.000 057 21646.76 364.96 42677.63 88888.00 2024-02-26 22:18:45.000 057 21646.73 364.93 42677.57 99999.00 2024-02-26 22:18:46.000 057 21646.74 364.91 42677.54 99999.00 2024-02-26 22:18:47.000 057 21646.78 364.92 42677.54 99999.00 2024-02-26 22:18:48.000 057 21646.80 364.96 42677.57 99999.00 2024-02-26 22:18:49.000 057 21646.83 365.03 42677.62 99999.00 2024-02-26 22:18:50.000 057 21646.88 365.10 42677.64 99999.00 2024-02-26 22:18:51.000 057 21646.90 365.12 42677.66 99999.00 2024-02-26 22:18:52.000 057 21646.85 365.12 42677.69 99999.00 2024-02-26 22:18:53.000 057 21646.82 365.12 42677.67 99999.00 2024-02-26 22:18:54.000 057 21646.84 365.13 42677.62 99999.00 2024-02-26 22:18:55.000 057 21646.87 365.17 42677.60 47954.10 2024-02-26 22:18:56.000 057 21646.88 365.20 42677.63 88888.00 2024-02-26 22:18:57.000 057 21646.90 365.15 42677.66 88888.00 2024-02-26 22:18:58.000 057 21646.96 365.09 42677.68 88888.00 2024-02-26 22:18:59.000 057 21647.02 365.09 42677.71 88888.00 2024-02-26 22:19:00.000 057 21647.02 365.12 42677.71 99999.00 2024-02-26 22:19:01.000 057 21647.00 365.15 42677.66 99999.00 2024-02-26 22:19:02.000 057 21647.02 365.17 42677.62 99999.00 2024-02-26 22:19:03.000 057 21647.06 365.23 42677.62 99999.00 2024-02-26 22:19:04.000 057 21647.05 365.28 42677.60 99999.00 2024-02-26 22:19:05.000 057 21647.02 365.28 42677.55 47953.86 2024-02-26 22:19:06.000 057 21646.99 365.28 42677.52 88888.00 2024-02-26 22:19:07.000 057 21647.00 365.30 42677.55 88888.00 2024-02-26 22:19:08.000 057 21647.03 365.34 42677.62 88888.00 2024-02-26 22:19:09.000 057 21647.03 365.36 42677.67 88888.00 2024-02-26 22:19:10.000 057 21647.00 365.34 42677.67 47954.17 2024-02-26 22:19:11.000 057 21646.99 365.33 42677.67 88888.00 2024-02-26 22:19:12.000 057 21647.01 365.35 42677.69 88888.00 2024-02-26 22:19:13.000 057 21647.02 365.38 42677.69 88888.00 2024-02-26 22:19:14.000 057 21647.03 365.41 42677.68 88888.00 2024-02-26 22:19:15.000 057 21647.09 365.40 42677.69 99999.00 2024-02-26 22:19:16.000 057 21647.14 365.37 42677.70 99999.00 2024-02-26 22:19:17.000 057 21647.14 365.38 42677.66 99999.00 2024-02-26 22:19:18.000 057 21647.10 365.40 42677.60 99999.00 2024-02-26 22:19:19.000 057 21647.09 365.39 42677.59 99999.00 2024-02-26 22:19:20.000 057 21647.11 365.34 42677.61 47954.09 2024-02-26 22:19:21.000 057 21647.13 365.34 42677.66 88888.00 2024-02-26 22:19:22.000 057 21647.16 365.41 42677.70 88888.00 2024-02-26 22:19:23.000 057 21647.20 365.45 42677.70 88888.00 2024-02-26 22:19:24.000 057 21647.22 365.43 42677.68 88888.00 2024-02-26 22:19:25.000 057 21647.21 365.38 42677.65 99999.00 2024-02-26 22:19:26.000 057 21647.20 365.37 42677.65 99999.00 2024-02-26 22:19:27.000 057 21647.22 365.37 42677.65 99999.00 2024-02-26 22:19:28.000 057 21647.21 365.37 42677.62 99999.00 2024-02-26 22:19:29.000 057 21647.20 365.36 42677.59 99999.00 2024-02-26 22:19:30.000 057 21647.21 365.34 42677.59 47953.87 2024-02-26 22:19:31.000 057 21647.23 365.33 42677.60 88888.00 2024-02-26 22:19:32.000 057 21647.24 365.37 42677.61 88888.00 2024-02-26 22:19:33.000 057 21647.24 365.44 42677.61 88888.00 2024-02-26 22:19:34.000 057 21647.25 365.46 42677.57 88888.00 2024-02-26 22:19:35.000 057 21647.26 365.44 42677.56 47953.95 2024-02-26 22:19:36.000 057 21647.24 365.43 42677.57 88888.00 2024-02-26 22:19:37.000 057 21647.21 365.45 42677.62 88888.00 2024-02-26 22:19:38.000 057 21647.18 365.46 42677.66 88888.00 2024-02-26 22:19:39.000 057 21647.18 365.46 42677.68 88888.00 2024-02-26 22:19:40.000 057 21647.20 365.47 42677.65 47954.07 2024-02-26 22:19:41.000 057 21647.20 365.49 42677.59 88888.00 2024-02-26 22:19:42.000 057 21647.18 365.51 42677.59 88888.00 2024-02-26 22:19:43.000 057 21647.16 365.50 42677.64 88888.00 2024-02-26 22:19:44.000 057 21647.16 365.44 42677.68 88888.00 2024-02-26 22:19:45.000 057 21647.18 365.36 42677.68 47953.90 2024-02-26 22:19:46.000 057 21647.20 365.32 42677.64 88888.00 2024-02-26 22:19:47.000 057 21647.19 365.31 42677.61 88888.00 2024-02-26 22:19:48.000 057 21647.17 365.30 42677.57 88888.00 2024-02-26 22:19:49.000 057 21647.11 365.32 42677.54 88888.00 2024-02-26 22:19:50.000 057 21647.08 365.33 42677.55 99999.00 2024-02-26 22:19:51.000 057 21647.09 365.33 42677.61 99999.00 2024-02-26 22:19:52.000 057 21647.12 365.33 42677.64 99999.00 2024-02-26 22:19:53.000 057 21647.15 365.34 42677.58 99999.00 2024-02-26 22:19:54.000 057 21647.13 365.36 42677.52 99999.00 2024-02-26 22:19:55.000 057 21647.08 365.35 42677.49 99999.00 2024-02-26 22:19:56.000 057 21647.03 365.31 42677.46 99999.00 2024-02-26 22:19:57.000 057 21646.99 365.27 42677.46 99999.00 2024-02-26 22:19:58.000 057 21646.97 365.27 42677.52 99999.00 2024-02-26 22:19:59.000 057 21646.93 365.25 42677.54 99999.00 2024-02-26 22:20:00.000 057 21646.92 365.21 42677.48 99999.00 2024-02-26 22:20:01.000 057 21646.90 365.20 42677.41 99999.00 2024-02-26 22:20:02.000 057 21646.83 365.23 42677.39 99999.00 2024-02-26 22:20:03.000 057 21646.76 365.24 42677.43 99999.00 2024-02-26 22:20:04.000 057 21646.74 365.22 42677.47 99999.00 2024-02-26 22:20:05.000 057 21646.72 365.19 42677.49 99999.00 2024-02-26 22:20:06.000 057 21646.67 365.18 42677.46 99999.00 2024-02-26 22:20:07.000 057 21646.62 365.20 42677.39 99999.00 2024-02-26 22:20:08.000 057 21646.56 365.18 42677.35 99999.00 2024-02-26 22:20:09.000 057 21646.49 365.14 42677.38 99999.00 2024-02-26 22:20:10.000 057 21646.44 365.14 42677.40 99999.00 2024-02-26 22:20:11.000 057 21646.40 365.14 42677.38 99999.00 2024-02-26 22:20:12.000 057 21646.38 365.10 42677.35 99999.00 2024-02-26 22:20:13.000 057 21646.36 365.05 42677.32 99999.00 2024-02-26 22:20:14.000 057 21646.30 365.04 42677.29 99999.00 2024-02-26 22:20:15.000 057 21646.22 365.08 42677.30 47953.28 2024-02-26 22:20:16.000 057 21646.17 365.11 42677.33 88888.00 2024-02-26 22:20:17.000 057 21646.16 365.09 42677.38 88888.00 2024-02-26 22:20:18.000 057 21646.15 365.08 42677.37 88888.00 2024-02-26 22:20:19.000 057 21646.10 365.10 42677.32 88888.00 2024-02-26 22:20:20.000 057 21646.06 365.07 42677.31 47953.41 2024-02-26 22:20:21.000 057 21646.02 365.01 42677.30 88888.00 2024-02-26 22:20:22.000 057 21645.98 364.98 42677.26 88888.00 2024-02-26 22:20:23.000 057 21645.98 364.99 42677.25 88888.00 2024-02-26 22:20:24.000 057 21646.03 365.00 42677.29 88888.00 2024-02-26 22:20:25.000 057 21646.10 365.00 42677.31 99999.00 2024-02-26 22:20:26.000 057 21646.15 365.01 42677.32 99999.00 2024-02-26 22:20:27.000 057 21646.16 365.05 42677.33 99999.00 2024-02-26 22:20:28.000 057 21646.17 365.05 42677.34 99999.00 2024-02-26 22:20:29.000 057 21646.18 364.99 42677.33 99999.00 2024-02-26 22:20:30.000 057 21646.18 364.91 42677.32 47953.62 2024-02-26 22:20:31.000 057 21646.17 364.88 42677.34 88888.00 2024-02-26 22:20:32.000 057 21646.16 364.88 42677.40 88888.00 2024-02-26 22:20:33.000 057 21646.17 364.89 42677.46 88888.00 2024-02-26 22:20:34.000 057 21646.20 364.87 42677.48 88888.00 2024-02-26 22:20:35.000 057 21646.21 364.85 42677.46 99999.00 2024-02-26 22:20:36.000 057 21646.20 364.86 42677.44 99999.00 2024-02-26 22:20:37.000 057 21646.22 364.89 42677.42 99999.00 2024-02-26 22:20:38.000 057 21646.25 364.91 42677.39 99999.00 2024-02-26 22:20:39.000 057 21646.30 364.91 42677.36 99999.00 2024-02-26 22:20:40.000 057 21646.35 364.90 42677.34 47953.20 2024-02-26 22:20:41.000 057 21646.41 364.87 42677.36 88888.00 2024-02-26 22:20:42.000 057 21646.47 364.87 42677.41 88888.00 2024-02-26 22:20:43.000 057 21646.50 364.89 42677.39 88888.00 2024-02-26 22:20:44.000 057 21646.49 364.89 42677.34 88888.00 2024-02-26 22:20:45.000 057 21646.48 364.86 42677.35 47953.37 2024-02-26 22:20:46.000 057 21646.52 364.84 42677.37 88888.00 2024-02-26 22:20:47.000 057 21646.60 364.84 42677.37 88888.00 2024-02-26 22:20:48.000 057 21646.67 364.84 42677.37 88888.00 2024-02-26 22:20:49.000 057 21646.70 364.86 42677.38 88888.00 2024-02-26 22:20:50.000 057 21646.73 364.88 42677.38 47953.66 2024-02-26 22:20:51.000 057 21646.78 364.87 42677.38 88888.00 2024-02-26 22:20:52.000 057 21646.83 364.86 42677.36 88888.00 2024-02-26 22:20:53.000 057 21646.85 364.86 42677.35 88888.00 2024-02-26 22:20:54.000 057 21646.88 364.86 42677.36 88888.00 2024-02-26 22:20:55.000 057 21646.93 364.89 42677.34 99999.00 2024-02-26 22:20:56.000 057 21646.96 364.92 42677.30 99999.00 2024-02-26 22:20:57.000 057 21646.98 364.91 42677.31 99999.00 2024-02-26 22:20:58.000 057 21647.01 364.86 42677.36 99999.00 2024-02-26 22:20:59.000 057 21647.02 364.81 42677.38 99999.00 2024-02-26 22:21:00.000 057 21647.03 364.81 42677.36 99999.00 2024-02-26 22:21:01.000 057 21647.03 364.85 42677.36 99999.00 2024-02-26 22:21:02.000 057 21647.03 364.92 42677.38 99999.00 2024-02-26 22:21:03.000 057 21647.03 364.97 42677.35 99999.00 2024-02-26 22:21:04.000 057 21647.02 364.97 42677.32 99999.00 2024-02-26 22:21:05.000 057 21647.00 364.93 42677.34 99999.00 2024-02-26 22:21:06.000 057 21647.00 364.94 42677.36 99999.00 2024-02-26 22:21:07.000 057 21647.04 365.02 42677.36 99999.00 2024-02-26 22:21:08.000 057 21647.10 365.09 42677.36 99999.00 2024-02-26 22:21:09.000 057 21647.12 365.12 42677.35 99999.00 2024-02-26 22:21:10.000 057 21647.10 365.14 42677.33 47953.72 2024-02-26 22:21:11.000 057 21647.08 365.13 42677.29 88888.00 2024-02-26 22:21:12.000 057 21647.08 365.12 42677.23 88888.00 2024-02-26 22:21:13.000 057 21647.07 365.14 42677.21 88888.00 2024-02-26 22:21:14.000 057 21647.09 365.14 42677.24 88888.00 2024-02-26 22:21:15.000 057 21647.11 365.08 42677.26 99999.00 2024-02-26 22:21:16.000 057 21647.09 365.05 42677.24 99999.00 2024-02-26 22:21:17.000 057 21647.07 365.10 42677.21 99999.00 2024-02-26 22:21:18.000 057 21647.06 365.15 42677.19 99999.00 2024-02-26 22:21:19.000 057 21647.05 365.14 42677.18 99999.00 2024-02-26 22:21:20.000 057 21647.06 365.14 42677.22 99999.00 2024-02-26 22:21:21.000 057 21647.08 365.15 42677.29 99999.00 2024-02-26 22:21:22.000 057 21647.04 365.15 42677.32 99999.00 2024-02-26 22:21:23.000 057 21646.98 365.14 42677.32 99999.00 2024-02-26 22:21:24.000 057 21646.97 365.15 42677.31 99999.00 2024-02-26 22:21:25.000 057 21646.98 365.18 42677.29 47953.88 2024-02-26 22:21:26.000 057 21646.96 365.21 42677.26 88888.00 2024-02-26 22:21:27.000 057 21646.92 365.25 42677.26 88888.00 2024-02-26 22:21:28.000 057 21646.90 365.25 42677.28 88888.00 2024-02-26 22:21:29.000 057 21646.91 365.23 42677.27 88888.00 2024-02-26 22:21:30.000 057 21646.90 365.22 42677.23 99999.00 2024-02-26 22:21:31.000 057 21646.90 365.26 42677.24 99999.00 2024-02-26 22:21:32.000 057 21646.91 365.31 42677.31 99999.00 2024-02-26 22:21:33.000 057 21646.93 365.32 42677.34 99999.00 2024-02-26 22:21:34.000 057 21646.89 365.32 42677.32 99999.00 2024-02-26 22:21:35.000 057 21646.81 365.32 42677.30 47953.59 2024-02-26 22:21:36.000 057 21646.74 365.30 42677.29 88888.00 2024-02-26 22:21:37.000 057 21646.74 365.27 42677.26 88888.00 2024-02-26 22:21:38.000 057 21646.76 365.23 42677.25 88888.00 2024-02-26 22:21:39.000 057 21646.74 365.19 42677.27 88888.00 2024-02-26 22:21:40.000 057 21646.71 365.18 42677.31 99999.00 2024-02-26 22:21:41.000 057 21646.70 365.24 42677.31 99999.00 2024-02-26 22:21:42.000 057 21646.70 365.31 42677.32 99999.00 2024-02-26 22:21:43.000 057 21646.70 365.36 42677.34 99999.00 2024-02-26 22:21:44.000 057 21646.66 365.36 42677.35 99999.00 2024-02-26 22:21:45.000 057 21646.61 365.33 42677.36 99999.00 2024-02-26 22:21:46.000 057 21646.57 365.32 42677.38 99999.00 2024-02-26 22:21:47.000 057 21646.56 365.32 42677.38 99999.00 2024-02-26 22:21:48.000 057 21646.58 365.31 42677.40 99999.00 2024-02-26 22:21:49.000 057 21646.61 365.29 42677.46 99999.00 2024-02-26 22:21:50.000 057 21646.62 365.28 42677.48 99999.00 2024-02-26 22:21:51.000 057 21646.59 365.30 42677.47 99999.00 2024-02-26 22:21:52.000 057 21646.54 365.32 42677.46 99999.00 2024-02-26 22:21:53.000 057 21646.50 365.30 42677.43 99999.00 2024-02-26 22:21:54.000 057 21646.50 365.27 42677.42 99999.00 2024-02-26 22:21:55.000 057 21646.51 365.25 42677.47 99999.00 2024-02-26 22:21:56.000 057 21646.56 365.26 42677.51 99999.00 2024-02-26 22:21:57.000 057 21646.63 365.26 42677.50 99999.00 2024-02-26 22:21:58.000 057 21646.62 365.23 42677.46 99999.00 2024-02-26 22:21:59.000 057 21646.54 365.20 42677.41 99999.00 2024-02-26 22:22:00.000 057 21646.53 365.20 42677.39 99999.00 2024-02-26 22:22:01.000 057 21646.61 365.21 42677.41 99999.00 2024-02-26 22:22:02.000 057 21646.65 365.19 42677.44 99999.00 2024-02-26 22:22:03.000 057 21646.62 365.17 42677.43 99999.00 2024-02-26 22:22:04.000 057 21646.60 365.17 42677.41 99999.00 2024-02-26 22:22:05.000 057 21646.60 365.18 42677.40 99999.00 2024-02-26 22:22:06.000 057 21646.60 365.21 42677.39 99999.00 2024-02-26 22:22:07.000 057 21646.60 365.23 42677.40 99999.00 2024-02-26 22:22:08.000 057 21646.62 365.25 42677.44 99999.00 2024-02-26 22:22:09.000 057 21646.65 365.25 42677.47 99999.00 2024-02-26 22:22:10.000 057 21646.65 365.23 42677.46 47953.86 2024-02-26 22:22:11.000 057 21646.64 365.22 42677.45 88888.00 2024-02-26 22:22:12.000 057 21646.64 365.24 42677.48 88888.00 2024-02-26 22:22:13.000 057 21646.70 365.25 42677.52 88888.00 2024-02-26 22:22:14.000 057 21646.76 365.25 42677.54 88888.00 2024-02-26 22:22:15.000 057 21646.73 365.25 42677.50 47953.39 2024-02-26 22:22:16.000 057 21646.68 365.21 42677.46 88888.00 2024-02-26 22:22:17.000 057 21646.67 365.16 42677.48 88888.00 2024-02-26 22:22:18.000 057 21646.67 365.16 42677.51 88888.00 2024-02-26 22:22:19.000 057 21646.66 365.18 42677.50 88888.00 2024-02-26 22:22:20.000 057 21646.66 365.18 42677.46 99999.00 2024-02-26 22:22:21.000 057 21646.67 365.17 42677.43 99999.00 2024-02-26 22:22:22.000 057 21646.66 365.16 42677.43 99999.00 2024-02-26 22:22:23.000 057 21646.64 365.16 42677.44 99999.00 2024-02-26 22:22:24.000 057 21646.64 365.17 42677.45 99999.00 2024-02-26 22:22:25.000 057 21646.66 365.19 42677.44 99999.00 2024-02-26 22:22:26.000 057 21646.69 365.19 42677.41 99999.00 2024-02-26 22:22:27.000 057 21646.71 365.15 42677.40 99999.00 2024-02-26 22:22:28.000 057 21646.72 365.13 42677.40 99999.00 2024-02-26 22:22:29.000 057 21646.74 365.15 42677.39 99999.00 2024-02-26 22:22:30.000 057 21646.80 365.19 42677.41 99999.00 2024-02-26 22:22:31.000 057 21646.83 365.19 42677.47 99999.00 2024-02-26 22:22:32.000 057 21646.83 365.13 42677.48 99999.00 2024-02-26 22:22:33.000 057 21646.81 365.11 42677.44 99999.00 2024-02-26 22:22:34.000 057 21646.76 365.13 42677.41 99999.00 2024-02-26 22:22:35.000 057 21646.73 365.16 42677.41 99999.00 2024-02-26 22:22:36.000 057 21646.72 365.19 42677.43 99999.00 2024-02-26 22:22:37.000 057 21646.74 365.20 42677.43 99999.00 2024-02-26 22:22:38.000 057 21646.78 365.20 42677.43 99999.00 2024-02-26 22:22:39.000 057 21646.78 365.23 42677.43 99999.00 2024-02-26 22:22:40.000 057 21646.72 365.26 42677.41 99999.00 2024-02-26 22:22:41.000 057 21646.68 365.25 42677.41 99999.00 2024-02-26 22:22:42.000 057 21646.74 365.24 42677.43 99999.00 2024-02-26 22:22:43.000 057 21646.80 365.26 42677.41 99999.00 2024-02-26 22:22:44.000 057 21646.82 365.31 42677.40 99999.00 2024-02-26 22:22:45.000 057 21646.81 365.32 42677.38 47954.44 2024-02-26 22:22:46.000 057 21646.79 365.28 42677.38 88888.00 2024-02-26 22:22:47.000 057 21646.78 365.24 42677.40 88888.00 2024-02-26 22:22:48.000 057 21646.73 365.22 42677.39 88888.00 2024-02-26 22:22:49.000 057 21646.69 365.22 42677.34 88888.00 2024-02-26 22:22:50.000 057 21646.70 365.24 42677.32 47953.42 2024-02-26 22:22:51.000 057 21646.71 365.27 42677.35 88888.00 2024-02-26 22:22:52.000 057 21646.68 365.25 42677.35 88888.00 2024-02-26 22:22:53.000 057 21646.65 365.20 42677.31 88888.00 2024-02-26 22:22:54.000 057 21646.65 365.16 42677.26 88888.00 2024-02-26 22:22:55.000 057 21646.65 365.16 42677.24 99999.00 2024-02-26 22:22:56.000 057 21646.64 365.22 42677.25 99999.00 2024-02-26 22:22:57.000 057 21646.62 365.29 42677.28 99999.00 2024-02-26 22:22:58.000 057 21646.61 365.29 42677.32 99999.00 2024-02-26 22:22:59.000 057 21646.65 365.23 42677.33 99999.00 2024-02-26 22:23:00.000 057 21646.67 365.19 42677.31 99999.00 2024-02-26 22:23:01.000 057 21646.64 365.17 42677.28 99999.00 2024-02-26 22:23:02.000 057 21646.56 365.16 42677.25 99999.00 2024-02-26 22:23:03.000 057 21646.50 365.18 42677.23 99999.00 2024-02-26 22:23:04.000 057 21646.47 365.22 42677.22 99999.00 2024-02-26 22:23:05.000 057 21646.47 365.23 42677.23 99999.00 2024-02-26 22:23:06.000 057 21646.47 365.22 42677.29 99999.00 2024-02-26 22:23:07.000 057 21646.45 365.21 42677.32 99999.00 2024-02-26 22:23:08.000 057 21646.40 365.19 42677.32 99999.00 2024-02-26 22:23:09.000 057 21646.36 365.14 42677.31 99999.00 2024-02-26 22:23:10.000 057 21646.37 365.10 42677.31 99999.00 2024-02-26 22:23:11.000 057 21646.37 365.07 42677.32 99999.00 2024-02-26 22:23:12.000 057 21646.35 365.04 42677.28 99999.00 2024-02-26 22:23:13.000 057 21646.35 365.03 42677.23 99999.00 2024-02-26 22:23:14.000 057 21646.39 365.05 42677.23 99999.00 2024-02-26 22:23:15.000 057 21646.41 365.09 42677.26 99999.00 2024-02-26 22:23:16.000 057 21646.38 365.08 42677.28 99999.00 2024-02-26 22:23:17.000 057 21646.35 365.04 42677.28 99999.00 2024-02-26 22:23:18.000 057 21646.32 364.99 42677.26 99999.00 2024-02-26 22:23:19.000 057 21646.31 364.95 42677.22 99999.00 2024-02-26 22:23:20.000 057 21646.34 364.94 42677.24 47953.40 2024-02-26 22:23:21.000 057 21646.35 364.97 42677.30 88888.00 2024-02-26 22:23:22.000 057 21646.28 364.99 42677.30 88888.00 2024-02-26 22:23:23.000 057 21646.24 365.01 42677.29 88888.00 2024-02-26 22:23:24.000 057 21646.24 364.98 42677.28 88888.00 2024-02-26 22:23:25.000 057 21646.22 364.91 42677.24 99999.00 2024-02-26 22:23:26.000 057 21646.17 364.87 42677.21 99999.00 2024-02-26 22:23:27.000 057 21646.16 364.88 42677.23 99999.00 2024-02-26 22:23:28.000 057 21646.17 364.92 42677.24 99999.00 2024-02-26 22:23:29.000 057 21646.18 364.97 42677.27 99999.00 2024-02-26 22:23:30.000 057 21646.20 364.99 42677.28 47953.22 2024-02-26 22:23:31.000 057 21646.22 364.95 42677.27 88888.00 2024-02-26 22:23:32.000 057 21646.26 364.94 42677.24 88888.00 2024-02-26 22:23:33.000 057 21646.28 364.95 42677.23 88888.00 2024-02-26 22:23:34.000 057 21646.29 364.93 42677.22 88888.00 2024-02-26 22:23:35.000 057 21646.31 364.89 42677.19 99999.00 2024-02-26 22:23:36.000 057 21646.33 364.89 42677.19 99999.00 2024-02-26 22:23:37.000 057 21646.32 364.94 42677.19 99999.00 2024-02-26 22:23:38.000 057 21646.29 364.99 42677.16 99999.00 2024-02-26 22:23:39.000 057 21646.26 365.02 42677.14 99999.00 2024-02-26 22:23:40.000 057 21646.27 365.03 42677.19 47953.25 2024-02-26 22:23:41.000 057 21646.26 365.01 42677.23 88888.00 2024-02-26 22:23:42.000 057 21646.25 364.97 42677.22 88888.00 2024-02-26 22:23:43.000 057 21646.24 364.91 42677.20 88888.00 2024-02-26 22:23:44.000 057 21646.25 364.85 42677.21 88888.00 2024-02-26 22:23:45.000 057 21646.27 364.83 42677.24 47953.33 2024-02-26 22:23:46.000 057 21646.30 364.85 42677.24 88888.00 2024-02-26 22:23:47.000 057 21646.28 364.86 42677.22 88888.00 2024-02-26 22:23:48.000 057 21646.30 364.87 42677.24 88888.00 2024-02-26 22:23:49.000 057 21646.36 364.91 42677.26 88888.00 2024-02-26 22:23:50.000 057 21646.37 364.95 42677.27 99999.00 2024-02-26 22:23:51.000 057 21646.33 364.96 42677.27 99999.00 2024-02-26 22:23:52.000 057 21646.34 364.98 42677.26 99999.00 2024-02-26 22:23:53.000 057 21646.40 365.00 42677.27 99999.00 2024-02-26 22:23:54.000 057 21646.43 364.98 42677.28 99999.00 2024-02-26 22:23:55.000 057 21646.42 364.96 42677.24 99999.00 2024-02-26 22:23:56.000 057 21646.41 364.97 42677.21 99999.00 2024-02-26 22:23:57.000 057 21646.40 364.96 42677.23 99999.00 2024-02-26 22:23:58.000 057 21646.35 364.92 42677.25 99999.00 2024-02-26 22:23:59.000 057 21646.31 364.87 42677.24 99999.00 2024-02-26 22:24:00.000 057 21646.32 364.87 42677.28 99999.00 2024-02-26 22:24:01.000 057 21646.40 364.91 42677.36 99999.00 2024-02-26 22:24:02.000 057 21646.43 364.95 42677.37 99999.00 2024-02-26 22:24:03.000 057 21646.38 365.00 42677.30 99999.00 2024-02-26 22:24:04.000 057 21646.34 365.05 42677.26 99999.00 2024-02-26 22:24:05.000 057 21646.40 365.09 42677.26 99999.00 2024-02-26 22:24:06.000 057 21646.44 365.12 42677.27 99999.00 2024-02-26 22:24:07.000 057 21646.41 365.12 42677.24 99999.00 2024-02-26 22:24:08.000 057 21646.38 365.10 42677.21 99999.00 2024-02-26 22:24:09.000 057 21646.38 365.09 42677.20 99999.00 2024-02-26 22:24:10.000 057 21646.40 365.12 42677.24 99999.00 2024-02-26 22:24:11.000 057 21646.42 365.16 42677.30 99999.00 2024-02-26 22:24:12.000 057 21646.47 365.15 42677.28 99999.00 2024-02-26 22:24:13.000 057 21646.52 365.11 42677.21 99999.00 2024-02-26 22:24:14.000 057 21646.56 365.11 42677.21 99999.00 2024-02-26 22:24:15.000 057 21646.54 365.10 42677.28 47953.43 2024-02-26 22:24:16.000 057 21646.49 365.05 42677.32 88888.00 2024-02-26 22:24:17.000 057 21646.45 364.99 42677.31 88888.00 2024-02-26 22:24:18.000 057 21646.48 364.99 42677.29 88888.00 2024-02-26 22:24:19.000 057 21646.54 365.02 42677.29 88888.00 2024-02-26 22:24:20.000 057 21646.59 365.06 42677.29 47953.53 2024-02-26 22:24:21.000 057 21646.60 365.11 42677.32 88888.00 2024-02-26 22:24:22.000 057 21646.57 365.14 42677.34 88888.00 2024-02-26 22:24:23.000 057 21646.53 365.13 42677.33 88888.00 2024-02-26 22:24:24.000 057 21646.53 365.08 42677.29 88888.00 2024-02-26 22:24:25.000 057 21646.56 365.06 42677.26 47953.64 2024-02-26 22:24:26.000 057 21646.58 365.07 42677.27 88888.00 2024-02-26 22:24:27.000 057 21646.59 365.07 42677.30 88888.00 2024-02-26 22:24:28.000 057 21646.61 365.07 42677.34 88888.00 2024-02-26 22:24:29.000 057 21646.62 365.09 42677.39 88888.00 2024-02-26 22:24:30.000 057 21646.61 365.12 42677.43 99999.00 2024-02-26 22:24:31.000 057 21646.58 365.15 42677.41 99999.00 2024-02-26 22:24:32.000 057 21646.56 365.21 42677.36 99999.00 2024-02-26 22:24:33.000 057 21646.56 365.25 42677.31 99999.00 2024-02-26 22:24:34.000 057 21646.53 365.23 42677.26 99999.00 2024-02-26 22:24:35.000 057 21646.50 365.19 42677.25 99999.00 2024-02-26 22:24:36.000 057 21646.50 365.18 42677.28 99999.00 2024-02-26 22:24:37.000 057 21646.52 365.19 42677.27 99999.00 2024-02-26 22:24:38.000 057 21646.53 365.20 42677.26 99999.00 2024-02-26 22:24:39.000 057 21646.55 365.21 42677.28 99999.00 2024-02-26 22:24:40.000 057 21646.57 365.20 42677.31 47953.76 2024-02-26 22:24:41.000 057 21646.58 365.14 42677.30 88888.00 2024-02-26 22:24:42.000 057 21646.57 365.08 42677.24 88888.00 2024-02-26 22:24:43.000 057 21646.56 365.08 42677.20 88888.00 2024-02-26 22:24:44.000 057 21646.54 365.11 42677.21 88888.00 2024-02-26 22:24:45.000 057 21646.51 365.08 42677.23 99999.00 2024-02-26 22:24:46.000 057 21646.51 365.05 42677.25 99999.00 2024-02-26 22:24:47.000 057 21646.48 365.05 42677.24 99999.00 2024-02-26 22:24:48.000 057 21646.42 365.06 42677.21 99999.00 2024-02-26 22:24:49.000 057 21646.44 365.07 42677.23 99999.00 2024-02-26 22:24:50.000 057 21646.52 365.07 42677.28 47953.37 2024-02-26 22:24:51.000 057 21646.56 365.08 42677.31 88888.00 2024-02-26 22:24:52.000 057 21646.54 365.13 42677.32 88888.00 2024-02-26 22:24:53.000 057 21646.53 365.15 42677.34 88888.00 2024-02-26 22:24:54.000 057 21646.56 365.11 42677.34 88888.00 2024-02-26 22:24:55.000 057 21646.56 365.10 42677.28 47953.42 2024-02-26 22:24:56.000 057 21646.53 365.13 42677.25 88888.00 2024-02-26 22:24:57.000 057 21646.50 365.16 42677.25 88888.00 2024-02-26 22:24:58.000 057 21646.52 365.17 42677.23 88888.00 2024-02-26 22:24:59.000 057 21646.57 365.17 42677.23 88888.00 2024-02-26 22:25:00.000 057 21646.57 365.18 42677.27 99999.00 2024-02-26 22:25:01.000 057 21646.55 365.20 42677.28 99999.00 2024-02-26 22:25:02.000 057 21646.53 365.24 42677.27 99999.00 2024-02-26 22:25:03.000 057 21646.52 365.23 42677.24 99999.00 2024-02-26 22:25:04.000 057 21646.49 365.17 42677.21 99999.00 2024-02-26 22:25:05.000 057 21646.43 365.11 42677.19 47953.34 2024-02-26 22:25:06.000 057 21646.43 365.08 42677.25 88888.00 2024-02-26 22:25:07.000 057 21646.50 365.07 42677.30 88888.00 2024-02-26 22:25:08.000 057 21646.56 365.05 42677.28 88888.00 2024-02-26 22:25:09.000 057 21646.58 365.03 42677.22 88888.00 2024-02-26 22:25:10.000 057 21646.60 365.05 42677.19 47953.11 2024-02-26 22:25:11.000 057 21646.60 365.07 42677.20 88888.00 2024-02-26 22:25:12.000 057 21646.59 365.03 42677.21 88888.00 2024-02-26 22:25:13.000 057 21646.59 365.00 42677.22 88888.00 2024-02-26 22:25:14.000 057 21646.60 365.02 42677.22 88888.00 2024-02-26 22:25:15.000 057 21646.62 365.04 42677.21 99999.00 2024-02-26 22:25:16.000 057 21646.66 365.07 42677.21 99999.00 2024-02-26 22:25:17.000 057 21646.66 365.10 42677.23 99999.00 2024-02-26 22:25:18.000 057 21646.62 365.08 42677.21 99999.00 2024-02-26 22:25:19.000 057 21646.59 365.07 42677.19 99999.00 2024-02-26 22:25:20.000 057 21646.59 365.06 42677.18 99999.00 2024-02-26 22:25:21.000 057 21646.58 365.07 42677.18 99999.00 2024-02-26 22:25:22.000 057 21646.57 365.10 42677.18 99999.00 2024-02-26 22:25:23.000 057 21646.61 365.13 42677.21 99999.00 2024-02-26 22:25:24.000 057 21646.68 365.11 42677.27 99999.00 2024-02-26 22:25:25.000 057 21646.68 365.05 42677.25 99999.00 2024-02-26 22:25:26.000 057 21646.69 364.99 42677.20 99999.00 2024-02-26 22:25:27.000 057 21646.71 364.99 42677.18 99999.00 2024-02-26 22:25:28.000 057 21646.72 365.02 42677.19 99999.00 2024-02-26 22:25:29.000 057 21646.72 365.01 42677.17 99999.00 2024-02-26 22:25:30.000 057 21646.70 365.01 42677.18 47953.26 2024-02-26 22:25:31.000 057 21646.67 365.06 42677.26 88888.00 2024-02-26 22:25:32.000 057 21646.62 365.06 42677.27 88888.00 2024-02-26 22:25:33.000 057 21646.60 365.01 42677.20 88888.00 2024-02-26 22:25:34.000 057 21646.58 364.99 42677.16 88888.00 2024-02-26 22:25:35.000 057 21646.54 365.03 42677.18 47953.20 2024-02-26 22:25:36.000 057 21646.55 365.07 42677.20 88888.00 2024-02-26 22:25:37.000 057 21646.62 365.07 42677.23 88888.00 2024-02-26 22:25:38.000 057 21646.68 365.04 42677.26 88888.00 2024-02-26 22:25:39.000 057 21646.69 365.01 42677.25 88888.00 2024-02-26 22:25:40.000 057 21646.69 364.97 42677.21 99999.00 2024-02-26 22:25:41.000 057 21646.68 364.96 42677.20 99999.00 2024-02-26 22:25:42.000 057 21646.65 364.98 42677.20 99999.00 2024-02-26 22:25:43.000 057 21646.64 365.00 42677.22 99999.00 2024-02-26 22:25:44.000 057 21646.65 364.99 42677.25 99999.00 2024-02-26 22:25:45.000 057 21646.64 364.99 42677.24 99999.00 2024-02-26 22:25:46.000 057 21646.63 365.00 42677.17 99999.00 2024-02-26 22:25:47.000 057 21646.62 364.98 42677.12 99999.00 2024-02-26 22:25:48.000 057 21646.64 364.98 42677.12 99999.00 2024-02-26 22:25:49.000 057 21646.65 365.01 42677.13 99999.00 2024-02-26 22:25:50.000 057 21646.64 365.03 42677.14 99999.00 2024-02-26 22:25:51.000 057 21646.66 365.01 42677.14 99999.00 2024-02-26 22:25:52.000 057 21646.69 365.00 42677.16 99999.00 2024-02-26 22:25:53.000 057 21646.66 365.02 42677.18 99999.00 2024-02-26 22:25:54.000 057 21646.61 365.03 42677.18 99999.00 2024-02-26 22:25:55.000 057 21646.61 365.03 42677.18 47953.28 2024-02-26 22:25:56.000 057 21646.66 365.03 42677.19 88888.00 2024-02-26 22:25:57.000 057 21646.69 365.03 42677.19 88888.00 2024-02-26 22:25:58.000 057 21646.67 365.04 42677.15 88888.00 2024-02-26 22:25:59.000 057 21646.63 365.06 42677.14 88888.00 2024-02-26 22:26:00.000 057 21646.59 365.05 42677.12 47953.28 2024-02-26 22:26:01.000 057 21646.60 365.01 42677.10 88888.00 2024-02-26 22:26:02.000 057 21646.62 365.02 42677.11 88888.00 2024-02-26 22:26:03.000 057 21646.62 364.99 42677.14 88888.00 2024-02-26 22:26:04.000 057 21646.61 364.93 42677.16 88888.00 2024-02-26 22:26:05.000 057 21646.62 364.90 42677.14 99999.00 2024-02-26 22:26:06.000 057 21646.60 364.88 42677.11 99999.00 2024-02-26 22:26:07.000 057 21646.56 364.86 42677.04 99999.00 2024-02-26 22:26:08.000 057 21646.58 364.90 42677.01 99999.00 2024-02-26 22:26:09.000 057 21646.64 364.96 42677.04 99999.00 2024-02-26 22:26:10.000 057 21646.63 364.96 42677.07 47954.27 2024-02-26 22:26:11.000 057 21646.56 364.93 42677.06 88888.00 2024-02-26 22:26:12.000 057 21646.50 364.95 42677.04 88888.00 2024-02-26 22:26:13.000 057 21646.52 365.01 42677.07 88888.00 2024-02-26 22:26:14.000 057 21646.57 365.05 42677.11 88888.00 2024-02-26 22:26:15.000 057 21646.60 365.05 42677.13 99999.00 2024-02-26 22:26:16.000 057 21646.58 365.03 42677.14 99999.00 2024-02-26 22:26:17.000 057 21646.55 365.01 42677.09 99999.00 2024-02-26 22:26:18.000 057 21646.57 364.97 42677.03 99999.00 2024-02-26 22:26:19.000 057 21646.60 364.95 42677.04 99999.00 2024-02-26 22:26:20.000 057 21646.59 364.95 42677.09 99999.00 2024-02-26 22:26:21.000 057 21646.58 364.97 42677.11 99999.00 2024-02-26 22:26:22.000 057 21646.58 364.97 42677.11 99999.00 2024-02-26 22:26:23.000 057 21646.53 364.92 42677.11 99999.00 2024-02-26 22:26:24.000 057 21646.47 364.87 42677.12 99999.00 2024-02-26 22:26:25.000 057 21646.45 364.84 42677.08 47953.17 2024-02-26 22:26:26.000 057 21646.49 364.85 42677.03 88888.00 2024-02-26 22:26:27.000 057 21646.53 364.88 42677.02 88888.00 2024-02-26 22:26:28.000 057 21646.56 364.89 42677.02 88888.00 2024-02-26 22:26:29.000 057 21646.57 364.92 42677.02 88888.00 2024-02-26 22:26:30.000 057 21646.53 364.95 42677.02 99999.00 2024-02-26 22:26:31.000 057 21646.50 364.94 42677.02 99999.00 2024-02-26 22:26:32.000 057 21646.50 364.90 42677.03 99999.00 2024-02-26 22:26:33.000 057 21646.52 364.90 42677.04 99999.00 2024-02-26 22:26:34.000 057 21646.51 364.94 42677.08 99999.00 2024-02-26 22:26:35.000 057 21646.47 364.96 42677.11 47953.29 2024-02-26 22:26:36.000 057 21646.43 364.93 42677.10 88888.00 2024-02-26 22:26:37.000 057 21646.40 364.90 42677.06 88888.00 2024-02-26 22:26:38.000 057 21646.43 364.89 42677.04 88888.00 2024-02-26 22:26:39.000 057 21646.48 364.91 42677.07 88888.00 2024-02-26 22:26:40.000 057 21646.45 364.93 42677.11 47953.23 2024-02-26 22:26:41.000 057 21646.40 364.90 42677.11 88888.00 2024-02-26 22:26:42.000 057 21646.40 364.89 42677.09 88888.00 2024-02-26 22:26:43.000 057 21646.43 364.92 42677.05 88888.00 2024-02-26 22:26:44.000 057 21646.45 364.94 42677.04 88888.00 2024-02-26 22:26:45.000 057 21646.46 364.92 42677.06 99999.00 2024-02-26 22:26:46.000 057 21646.51 364.90 42677.06 99999.00 2024-02-26 22:26:47.000 057 21646.58 364.92 42677.04 99999.00 2024-02-26 22:26:48.000 057 21646.60 364.94 42677.02 99999.00 2024-02-26 22:26:49.000 057 21646.53 364.93 42677.04 99999.00 2024-02-26 22:26:50.000 057 21646.48 364.92 42677.07 99999.00 2024-02-26 22:26:51.000 057 21646.48 364.90 42677.05 99999.00 2024-02-26 22:26:52.000 057 21646.52 364.86 42676.99 99999.00 2024-02-26 22:26:53.000 057 21646.51 364.83 42676.97 99999.00 2024-02-26 22:26:54.000 057 21646.50 364.84 42677.00 99999.00 2024-02-26 22:26:55.000 057 21646.53 364.87 42677.03 99999.00 2024-02-26 22:26:56.000 057 21646.57 364.91 42677.07 99999.00 2024-02-26 22:26:57.000 057 21646.54 364.92 42677.08 99999.00 2024-02-26 22:26:58.000 057 21646.48 364.89 42677.02 99999.00 2024-02-26 22:26:59.000 057 21646.44 364.86 42676.96 99999.00 2024-02-26 22:27:00.000 057 21646.44 364.81 42676.94 99999.00 2024-02-26 22:27:01.000 057 21646.47 364.80 42676.98 99999.00 2024-02-26 22:27:02.000 057 21646.47 364.86 42677.06 99999.00 2024-02-26 22:27:03.000 057 21646.47 364.90 42677.11 99999.00 2024-02-26 22:27:04.000 057 21646.50 364.87 42677.12 99999.00 2024-02-26 22:27:05.000 057 21646.54 364.85 42677.09 99999.00 2024-02-26 22:27:06.000 057 21646.56 364.86 42677.03 99999.00 2024-02-26 22:27:07.000 057 21646.60 364.89 42676.99 99999.00 2024-02-26 22:27:08.000 057 21646.66 364.95 42676.98 99999.00 2024-02-26 22:27:09.000 057 21646.67 364.98 42676.98 99999.00 2024-02-26 22:27:10.000 057 21646.65 364.96 42676.97 99999.00 2024-02-26 22:27:11.000 057 21646.63 364.94 42676.96 99999.00 2024-02-26 22:27:12.000 057 21646.60 364.93 42676.97 99999.00 2024-02-26 22:27:13.000 057 21646.59 364.91 42676.99 99999.00 2024-02-26 22:27:14.000 057 21646.60 364.87 42677.00 99999.00 2024-02-26 22:27:15.000 057 21646.64 364.87 42676.99 99999.00 2024-02-26 22:27:16.000 057 21646.68 364.87 42676.98 99999.00 2024-02-26 22:27:17.000 057 21646.69 364.88 42676.94 99999.00 2024-02-26 22:27:18.000 057 21646.67 364.91 42676.95 99999.00 2024-02-26 22:27:19.000 057 21646.67 364.98 42677.00 99999.00 2024-02-26 22:27:20.000 057 21646.69 365.02 42677.03 47953.37 2024-02-26 22:27:21.000 057 21646.70 365.02 42677.04 88888.00 2024-02-26 22:27:22.000 057 21646.74 364.97 42677.04 88888.00 2024-02-26 22:27:23.000 057 21646.75 364.92 42676.99 88888.00 2024-02-26 22:27:24.000 057 21646.73 364.93 42676.96 88888.00 2024-02-26 22:27:25.000 057 21646.71 364.97 42676.96 99999.00 2024-02-26 22:27:26.000 057 21646.69 364.98 42676.98 99999.00 2024-02-26 22:27:27.000 057 21646.68 364.96 42677.02 99999.00 2024-02-26 22:27:28.000 057 21646.68 364.97 42677.05 99999.00 2024-02-26 22:27:29.000 057 21646.68 365.00 42677.03 99999.00 2024-02-26 22:27:30.000 057 21646.68 364.97 42677.01 99999.00 2024-02-26 22:27:31.000 057 21646.66 364.94 42677.02 99999.00 2024-02-26 22:27:32.000 057 21646.67 364.96 42677.03 99999.00 2024-02-26 22:27:33.000 057 21646.69 364.99 42677.02 99999.00 2024-02-26 22:27:34.000 057 21646.70 364.99 42677.00 99999.00 2024-02-26 22:27:35.000 057 21646.72 364.99 42676.96 47953.12 2024-02-26 22:27:36.000 057 21646.74 365.00 42676.93 88888.00 2024-02-26 22:27:37.000 057 21646.78 364.99 42676.95 88888.00 2024-02-26 22:27:38.000 057 21646.82 364.96 42676.99 88888.00 2024-02-26 22:27:39.000 057 21646.87 364.96 42677.01 88888.00 2024-02-26 22:27:40.000 057 21646.90 364.97 42676.99 99999.00 2024-02-26 22:27:41.000 057 21646.89 364.95 42676.97 99999.00 2024-02-26 22:27:42.000 057 21646.86 364.94 42676.98 99999.00 2024-02-26 22:27:43.000 057 21646.85 364.92 42676.98 99999.00 2024-02-26 22:27:44.000 057 21646.85 364.88 42676.94 99999.00 2024-02-26 22:27:45.000 057 21646.87 364.86 42676.90 47953.27 2024-02-26 22:27:46.000 057 21646.87 364.86 42676.88 88888.00 2024-02-26 22:27:47.000 057 21646.82 364.85 42676.87 88888.00 2024-02-26 22:27:48.000 057 21646.78 364.85 42676.88 88888.00 2024-02-26 22:27:49.000 057 21646.81 364.87 42676.88 88888.00 2024-02-26 22:27:50.000 057 21646.85 364.87 42676.88 47953.18 2024-02-26 22:27:51.000 057 21646.83 364.83 42676.89 88888.00 2024-02-26 22:27:52.000 057 21646.81 364.81 42676.90 88888.00 2024-02-26 22:27:53.000 057 21646.82 364.82 42676.90 88888.00 2024-02-26 22:27:54.000 057 21646.85 364.87 42676.88 88888.00 2024-02-26 22:27:55.000 057 21646.86 364.89 42676.87 99999.00 2024-02-26 22:27:56.000 057 21646.87 364.89 42676.88 99999.00 2024-02-26 22:27:57.000 057 21646.88 364.87 42676.91 99999.00 2024-02-26 22:27:58.000 057 21646.85 364.86 42676.91 99999.00 2024-02-26 22:27:59.000 057 21646.79 364.86 42676.86 99999.00 2024-02-26 22:28:00.000 057 21646.77 364.85 42676.81 47953.13 2024-02-26 22:28:01.000 057 21646.80 364.85 42676.81 88888.00 2024-02-26 22:28:02.000 057 21646.82 364.88 42676.85 88888.00 2024-02-26 22:28:03.000 057 21646.85 364.92 42676.89 88888.00 2024-02-26 22:28:04.000 057 21646.86 364.91 42676.91 88888.00 2024-02-26 22:28:05.000 057 21646.85 364.87 42676.88 99999.00 2024-02-26 22:28:06.000 057 21646.80 364.85 42676.86 99999.00 2024-02-26 22:28:07.000 057 21646.75 364.88 42676.86 99999.00 2024-02-26 22:28:08.000 057 21646.73 364.91 42676.89 99999.00 2024-02-26 22:28:09.000 057 21646.78 364.88 42676.91 99999.00 2024-02-26 22:28:10.000 057 21646.83 364.82 42676.91 47953.21 2024-02-26 22:28:11.000 057 21646.83 364.83 42676.93 88888.00 2024-02-26 22:28:12.000 057 21646.82 364.92 42676.97 88888.00 2024-02-26 22:28:13.000 057 21646.80 364.95 42676.99 88888.00 2024-02-26 22:28:14.000 057 21646.78 364.91 42676.96 88888.00 2024-02-26 22:28:15.000 057 21646.78 364.91 42676.93 99999.00 2024-02-26 22:28:16.000 057 21646.76 364.93 42676.95 99999.00 2024-02-26 22:28:17.000 057 21646.72 364.94 42676.96 99999.00 2024-02-26 22:28:18.000 057 21646.74 364.94 42676.91 99999.00 2024-02-26 22:28:19.000 057 21646.78 364.91 42676.88 99999.00 2024-02-26 22:28:20.000 057 21646.77 364.87 42676.93 99999.00 2024-02-26 22:28:21.000 057 21646.73 364.83 42676.95 99999.00 2024-02-26 22:28:22.000 057 21646.75 364.85 42676.93 99999.00 2024-02-26 22:28:23.000 057 21646.77 364.88 42676.89 99999.00 2024-02-26 22:28:24.000 057 21646.74 364.87 42676.86 99999.00 2024-02-26 22:28:25.000 057 21646.73 364.85 42676.84 47953.35 2024-02-26 22:28:26.000 057 21646.76 364.85 42676.85 88888.00 2024-02-26 22:28:27.000 057 21646.79 364.87 42676.89 88888.00 2024-02-26 22:28:28.000 057 21646.80 364.88 42676.91 88888.00 2024-02-26 22:28:29.000 057 21646.81 364.90 42676.88 88888.00 2024-02-26 22:28:30.000 057 21646.80 364.91 42676.86 99999.00 2024-02-26 22:28:31.000 057 21646.78 364.91 42676.87 99999.00 2024-02-26 22:28:32.000 057 21646.77 364.89 42676.86 99999.00 2024-02-26 22:28:33.000 057 21646.78 364.87 42676.83 99999.00 2024-02-26 22:28:34.000 057 21646.80 364.86 42676.82 99999.00 2024-02-26 22:28:35.000 057 21646.82 364.89 42676.81 99999.00 2024-02-26 22:28:36.000 057 21646.82 364.92 42676.78 99999.00 2024-02-26 22:28:37.000 057 21646.82 364.95 42676.78 99999.00 2024-02-26 22:28:38.000 057 21646.81 364.97 42676.81 99999.00 2024-02-26 22:28:39.000 057 21646.81 364.96 42676.82 99999.00 2024-02-26 22:28:40.000 057 21646.80 364.95 42676.81 99999.00 2024-02-26 22:28:41.000 057 21646.77 364.95 42676.83 99999.00 2024-02-26 22:28:42.000 057 21646.74 364.97 42676.86 99999.00 2024-02-26 22:28:43.000 057 21646.78 364.98 42676.87 99999.00 2024-02-26 22:28:44.000 057 21646.83 364.95 42676.86 99999.00 2024-02-26 22:28:45.000 057 21646.83 364.93 42676.87 99999.00 2024-02-26 22:28:46.000 057 21646.77 364.91 42676.89 99999.00 2024-02-26 22:28:47.000 057 21646.72 364.89 42676.89 99999.00 2024-02-26 22:28:48.000 057 21646.74 364.90 42676.89 99999.00 2024-02-26 22:28:49.000 057 21646.81 364.90 42676.87 99999.00 2024-02-26 22:28:50.000 057 21646.84 364.85 42676.85 47953.53 2024-02-26 22:28:51.000 057 21646.81 364.78 42676.84 88888.00 2024-02-26 22:28:52.000 057 21646.78 364.76 42676.85 88888.00 2024-02-26 22:28:53.000 057 21646.74 364.81 42676.86 88888.00 2024-02-26 22:28:54.000 057 21646.69 364.82 42676.84 88888.00 2024-02-26 22:28:55.000 057 21646.67 364.80 42676.83 47953.13 2024-02-26 22:28:56.000 057 21646.69 364.84 42676.84 88888.00 2024-02-26 22:28:57.000 057 21646.71 364.89 42676.83 88888.00 2024-02-26 22:28:58.000 057 21646.72 364.86 42676.81 88888.00 2024-02-26 22:28:59.000 057 21646.74 364.82 42676.81 88888.00 2024-02-26 22:29:00.000 057 21646.78 364.81 42676.83 47953.23 2024-02-26 22:29:01.000 057 21646.80 364.80 42676.86 88888.00 2024-02-26 22:29:02.000 057 21646.77 364.80 42676.85 88888.00 2024-02-26 22:29:03.000 057 21646.73 364.82 42676.82 88888.00 2024-02-26 22:29:04.000 057 21646.74 364.84 42676.81 88888.00 2024-02-26 22:29:05.000 057 21646.75 364.83 42676.82 47953.29 2024-02-26 22:29:06.000 057 21646.71 364.76 42676.80 88888.00 2024-02-26 22:29:07.000 057 21646.67 364.71 42676.79 88888.00 2024-02-26 22:29:08.000 057 21646.71 364.73 42676.80 88888.00 2024-02-26 22:29:09.000 057 21646.78 364.78 42676.80 88888.00 2024-02-26 22:29:10.000 057 21646.78 364.81 42676.79 99999.00 2024-02-26 22:29:11.000 057 21646.73 364.81 42676.79 99999.00 2024-02-26 22:29:12.000 057 21646.74 364.81 42676.81 99999.00 2024-02-26 22:29:13.000 057 21646.81 364.82 42676.80 99999.00 2024-02-26 22:29:14.000 057 21646.80 364.84 42676.77 99999.00 2024-02-26 22:29:15.000 057 21646.72 364.84 42676.76 47953.11 2024-02-26 22:29:16.000 057 21646.67 364.80 42676.77 88888.00 2024-02-26 22:29:17.000 057 21646.67 364.74 42676.75 88888.00 2024-02-26 22:29:18.000 057 21646.67 364.72 42676.71 88888.00 2024-02-26 22:29:19.000 057 21646.68 364.71 42676.73 88888.00 2024-02-26 22:29:20.000 057 21646.69 364.71 42676.78 47952.86 2024-02-26 22:29:21.000 057 21646.71 364.72 42676.81 88888.00 2024-02-26 22:29:22.000 057 21646.74 364.67 42676.83 88888.00 2024-02-26 22:29:23.000 057 21646.76 364.62 42676.82 88888.00 2024-02-26 22:29:24.000 057 21646.76 364.62 42676.80 88888.00 2024-02-26 22:29:25.000 057 21646.76 364.64 42676.78 99999.00 2024-02-26 22:29:26.000 057 21646.75 364.65 42676.76 99999.00 2024-02-26 22:29:27.000 057 21646.75 364.67 42676.76 99999.00 2024-02-26 22:29:28.000 057 21646.76 364.71 42676.77 99999.00 2024-02-26 22:29:29.000 057 21646.75 364.77 42676.79 99999.00 2024-02-26 22:29:30.000 057 21646.74 364.80 42676.81 47952.98 2024-02-26 22:29:31.000 057 21646.74 364.78 42676.81 88888.00 2024-02-26 22:29:32.000 057 21646.75 364.76 42676.79 88888.00 2024-02-26 22:29:33.000 057 21646.76 364.80 42676.75 88888.00 2024-02-26 22:29:34.000 057 21646.75 364.83 42676.73 88888.00 2024-02-26 22:29:35.000 057 21646.76 364.83 42676.77 99999.00 2024-02-26 22:29:36.000 057 21646.77 364.80 42676.80 99999.00 2024-02-26 22:29:37.000 057 21646.77 364.79 42676.80 99999.00 2024-02-26 22:29:38.000 057 21646.74 364.80 42676.78 99999.00 2024-02-26 22:29:39.000 057 21646.71 364.78 42676.78 99999.00 2024-02-26 22:29:40.000 057 21646.70 364.75 42676.77 47953.17 2024-02-26 22:29:41.000 057 21646.70 364.75 42676.78 88888.00 2024-02-26 22:29:42.000 057 21646.67 364.79 42676.79 88888.00 2024-02-26 22:29:43.000 057 21646.60 364.80 42676.80 88888.00 2024-02-26 22:29:44.000 057 21646.58 364.77 42676.81 88888.00 2024-02-26 22:29:45.000 057 21646.62 364.78 42676.81 99999.00 2024-02-26 22:29:46.000 057 21646.64 364.81 42676.79 99999.00 2024-02-26 22:29:47.000 057 21646.64 364.81 42676.75 99999.00 2024-02-26 22:29:48.000 057 21646.64 364.73 42676.73 99999.00 2024-02-26 22:29:49.000 057 21646.65 364.66 42676.73 99999.00 2024-02-26 22:29:50.000 057 21646.66 364.66 42676.74 99999.00 2024-02-26 22:29:51.000 057 21646.68 364.70 42676.74 99999.00 2024-02-26 22:29:52.000 057 21646.64 364.73 42676.71 99999.00 2024-02-26 22:29:53.000 057 21646.60 364.75 42676.67 99999.00 2024-02-26 22:29:54.000 057 21646.60 364.78 42676.65 99999.00 2024-02-26 22:29:55.000 057 21646.61 364.79 42676.65 47953.09 2024-02-26 22:29:56.000 057 21646.61 364.79 42676.65 88888.00 2024-02-26 22:29:57.000 057 21646.61 364.77 42676.66 88888.00 2024-02-26 22:29:58.000 057 21646.63 364.71 42676.66 88888.00 2024-02-26 22:29:59.000 057 21646.62 364.66 42676.66 88888.00 2024-02-26 22:30:00.000 057 21646.61 364.66 42676.68 99999.00 2024-02-26 22:30:01.000 057 21646.67 364.67 42676.68 99999.00 2024-02-26 22:30:02.000 057 21646.71 364.66 42676.68 99999.00 2024-02-26 22:30:03.000 057 21646.69 364.69 42676.70 99999.00 2024-02-26 22:30:04.000 057 21646.65 364.74 42676.70 99999.00 2024-02-26 22:30:05.000 057 21646.66 364.79 42676.69 99999.00 2024-02-26 22:30:06.000 057 21646.72 364.82 42676.71 99999.00 2024-02-26 22:30:07.000 057 21646.73 364.79 42676.74 99999.00 2024-02-26 22:30:08.000 057 21646.69 364.77 42676.78 99999.00 2024-02-26 22:30:09.000 057 21646.67 364.78 42676.80 99999.00 2024-02-26 22:30:10.000 057 21646.67 364.77 42676.81 99999.00 2024-02-26 22:30:11.000 057 21646.68 364.74 42676.79 99999.00 2024-02-26 22:30:12.000 057 21646.69 364.71 42676.73 99999.00 2024-02-26 22:30:13.000 057 21646.75 364.71 42676.69 99999.00 2024-02-26 22:30:14.000 057 21646.78 364.74 42676.69 99999.00 2024-02-26 22:30:15.000 057 21646.78 364.75 42676.70 47953.68 2024-02-26 22:30:16.000 057 21646.77 364.71 42676.71 88888.00 2024-02-26 22:30:17.000 057 21646.78 364.68 42676.74 88888.00 2024-02-26 22:30:18.000 057 21646.80 364.69 42676.79 88888.00 2024-02-26 22:30:19.000 057 21646.81 364.68 42676.81 88888.00 2024-02-26 22:30:20.000 057 21646.82 364.67 42676.79 99999.00 2024-02-26 22:30:21.000 057 21646.84 364.69 42676.76 99999.00 2024-02-26 22:30:22.000 057 21646.85 364.74 42676.71 99999.00 2024-02-26 22:30:23.000 057 21646.82 364.73 42676.67 99999.00 2024-02-26 22:30:24.000 057 21646.79 364.68 42676.66 99999.00 2024-02-26 22:30:25.000 057 21646.78 364.63 42676.69 47953.32 2024-02-26 22:30:26.000 057 21646.78 364.62 42676.72 88888.00 2024-02-26 22:30:27.000 057 21646.82 364.63 42676.74 88888.00 2024-02-26 22:30:28.000 057 21646.87 364.62 42676.74 88888.00 2024-02-26 22:30:29.000 057 21646.84 364.61 42676.70 88888.00 2024-02-26 22:30:30.000 057 21646.82 364.61 42676.67 47953.03 2024-02-26 22:30:31.000 057 21646.86 364.62 42676.68 88888.00 2024-02-26 22:30:32.000 057 21646.89 364.63 42676.69 88888.00 2024-02-26 22:30:33.000 057 21646.87 364.64 42676.69 88888.00 2024-02-26 22:30:34.000 057 21646.86 364.67 42676.71 88888.00 2024-02-26 22:30:35.000 057 21646.90 364.67 42676.72 99999.00 2024-02-26 22:30:36.000 057 21646.94 364.65 42676.71 99999.00 2024-02-26 22:30:37.000 057 21646.90 364.64 42676.71 99999.00 2024-02-26 22:30:38.000 057 21646.88 364.64 42676.71 99999.00 2024-02-26 22:30:39.000 057 21646.90 364.62 42676.70 99999.00 2024-02-26 22:30:40.000 057 21646.91 364.59 42676.71 99999.00 2024-02-26 22:30:41.000 057 21646.90 364.57 42676.73 99999.00 2024-02-26 22:30:42.000 057 21646.89 364.57 42676.69 99999.00 2024-02-26 22:30:43.000 057 21646.86 364.60 42676.65 99999.00 2024-02-26 22:30:44.000 057 21646.84 364.60 42676.63 99999.00 2024-02-26 22:30:45.000 057 21646.85 364.56 42676.64 47952.95 2024-02-26 22:30:46.000 057 21646.87 364.53 42676.66 88888.00 2024-02-26 22:30:47.000 057 21646.89 364.53 42676.65 88888.00 2024-02-26 22:30:48.000 057 21646.93 364.54 42676.63 88888.00 2024-02-26 22:30:49.000 057 21646.98 364.56 42676.62 88888.00 2024-02-26 22:30:50.000 057 21646.99 364.57 42676.64 47953.22 2024-02-26 22:30:51.000 057 21646.97 364.55 42676.65 88888.00 2024-02-26 22:30:52.000 057 21646.94 364.57 42676.66 88888.00 2024-02-26 22:30:53.000 057 21646.90 364.59 42676.66 88888.00 2024-02-26 22:30:54.000 057 21646.86 364.55 42676.65 88888.00 2024-02-26 22:30:55.000 057 21646.88 364.49 42676.66 47953.40 2024-02-26 22:30:56.000 057 21646.88 364.47 42676.66 88888.00 2024-02-26 22:30:57.000 057 21646.85 364.48 42676.66 88888.00 2024-02-26 22:30:58.000 057 21646.88 364.50 42676.68 88888.00 2024-02-26 22:30:59.000 057 21646.91 364.54 42676.65 88888.00 2024-02-26 22:31:00.000 057 21646.90 364.55 42676.59 99999.00 2024-02-26 22:31:01.000 057 21646.84 364.49 42676.56 99999.00 2024-02-26 22:31:02.000 057 21646.81 364.44 42676.56 99999.00 2024-02-26 22:31:03.000 057 21646.86 364.42 42676.60 99999.00 2024-02-26 22:31:04.000 057 21646.90 364.42 42676.65 99999.00 2024-02-26 22:31:05.000 057 21646.86 364.46 42676.65 99999.00 2024-02-26 22:31:06.000 057 21646.83 364.55 42676.57 99999.00 2024-02-26 22:31:07.000 057 21646.85 364.63 42676.53 99999.00 2024-02-26 22:31:08.000 057 21646.90 364.68 42676.57 99999.00 2024-02-26 22:31:09.000 057 21646.91 364.72 42676.59 99999.00 2024-02-26 22:31:10.000 057 21646.91 364.72 42676.56 47953.33 2024-02-26 22:31:11.000 057 21646.90 364.69 42676.54 88888.00 2024-02-26 22:31:12.000 057 21646.91 364.68 42676.52 88888.00 2024-02-26 22:31:13.000 057 21646.97 364.69 42676.52 88888.00 2024-02-26 22:31:14.000 057 21647.03 364.65 42676.55 88888.00 2024-02-26 22:31:15.000 057 21647.05 364.56 42676.61 99999.00 2024-02-26 22:31:16.000 057 21647.02 364.53 42676.66 99999.00 2024-02-26 22:31:17.000 057 21646.96 364.54 42676.67 99999.00 2024-02-26 22:31:18.000 057 21646.88 364.54 42676.62 99999.00 2024-02-26 22:31:19.000 057 21646.84 364.55 42676.56 99999.00 2024-02-26 22:31:20.000 057 21646.90 364.56 42676.56 99999.00 2024-02-26 22:31:21.000 057 21647.02 364.57 42676.57 99999.00 2024-02-26 22:31:22.000 057 21647.10 364.57 42676.59 99999.00 2024-02-26 22:31:23.000 057 21647.10 364.60 42676.61 99999.00 2024-02-26 22:31:24.000 057 21647.07 364.61 42676.62 99999.00 2024-02-26 22:31:25.000 057 21647.05 364.57 42676.59 99999.00 2024-02-26 22:31:26.000 057 21647.05 364.56 42676.57 99999.00 2024-02-26 22:31:27.000 057 21647.03 364.55 42676.60 99999.00 2024-02-26 22:31:28.000 057 21647.03 364.55 42676.64 99999.00 2024-02-26 22:31:29.000 057 21647.08 364.57 42676.67 99999.00 2024-02-26 22:31:30.000 057 21647.10 364.59 42676.67 99999.00 2024-02-26 22:31:31.000 057 21647.07 364.60 42676.66 99999.00 2024-02-26 22:31:32.000 057 21647.03 364.61 42676.62 99999.00 2024-02-26 22:31:33.000 057 21647.02 364.58 42676.57 99999.00 2024-02-26 22:31:34.000 057 21647.00 364.56 42676.56 99999.00 2024-02-26 22:31:35.000 057 21646.96 364.56 42676.55 47953.12 2024-02-26 22:31:36.000 057 21646.96 364.59 42676.57 88888.00 2024-02-26 22:31:37.000 057 21647.01 364.63 42676.60 88888.00 2024-02-26 22:31:38.000 057 21647.04 364.67 42676.62 88888.00 2024-02-26 22:31:39.000 057 21647.02 364.67 42676.62 88888.00 2024-02-26 22:31:40.000 057 21646.98 364.64 42676.62 47953.27 2024-02-26 22:31:41.000 057 21646.97 364.61 42676.62 88888.00 2024-02-26 22:31:42.000 057 21646.93 364.58 42676.63 88888.00 2024-02-26 22:31:43.000 057 21646.90 364.54 42676.66 88888.00 2024-02-26 22:31:44.000 057 21646.92 364.52 42676.69 88888.00 2024-02-26 22:31:45.000 057 21646.96 364.52 42676.69 99999.00 2024-02-26 22:31:46.000 057 21646.99 364.54 42676.71 99999.00 2024-02-26 22:31:47.000 057 21646.98 364.53 42676.70 99999.00 2024-02-26 22:31:48.000 057 21646.96 364.52 42676.65 99999.00 2024-02-26 22:31:49.000 057 21646.95 364.56 42676.61 99999.00 2024-02-26 22:31:50.000 057 21646.94 364.62 42676.62 99999.00 2024-02-26 22:31:51.000 057 21646.89 364.63 42676.63 99999.00 2024-02-26 22:31:52.000 057 21646.84 364.60 42676.62 99999.00 2024-02-26 22:31:53.000 057 21646.82 364.62 42676.66 99999.00 2024-02-26 22:31:54.000 057 21646.80 364.66 42676.73 99999.00 2024-02-26 22:31:55.000 057 21646.76 364.69 42676.75 47952.96 2024-02-26 22:31:56.000 057 21646.75 364.69 42676.73 88888.00 2024-02-26 22:31:57.000 057 21646.78 364.67 42676.69 88888.00 2024-02-26 22:31:58.000 057 21646.80 364.63 42676.68 88888.00 2024-02-26 22:31:59.000 057 21646.76 364.64 42676.67 88888.00 2024-02-26 22:32:00.000 057 21646.69 364.66 42676.70 99999.00 2024-02-26 22:32:01.000 057 21646.64 364.64 42676.74 99999.00 2024-02-26 22:32:02.000 057 21646.64 364.62 42676.76 99999.00 2024-02-26 22:32:03.000 057 21646.62 364.64 42676.73 99999.00 2024-02-26 22:32:04.000 057 21646.62 364.66 42676.69 99999.00 2024-02-26 22:32:05.000 057 21646.64 364.66 42676.68 99999.00 2024-02-26 22:32:06.000 057 21646.63 364.64 42676.70 99999.00 2024-02-26 22:32:07.000 057 21646.58 364.60 42676.68 99999.00 2024-02-26 22:32:08.000 057 21646.53 364.61 42676.66 99999.00 2024-02-26 22:32:09.000 057 21646.52 364.66 42676.68 99999.00 2024-02-26 22:32:10.000 057 21646.52 364.67 42676.70 47952.70 2024-02-26 22:32:11.000 057 21646.55 364.64 42676.70 88888.00 2024-02-26 22:32:12.000 057 21646.58 364.64 42676.70 88888.00 2024-02-26 22:32:13.000 057 21646.57 364.69 42676.69 88888.00 2024-02-26 22:32:14.000 057 21646.56 364.72 42676.66 88888.00 2024-02-26 22:32:15.000 057 21646.58 364.73 42676.68 99999.00 2024-02-26 22:32:16.000 057 21646.57 364.73 42676.74 99999.00 2024-02-26 22:32:17.000 057 21646.53 364.74 42676.80 99999.00 2024-02-26 22:32:18.000 057 21646.51 364.73 42676.82 99999.00 2024-02-26 22:32:19.000 057 21646.52 364.71 42676.82 99999.00 2024-02-26 22:32:20.000 057 21646.50 364.67 42676.83 47953.07 2024-02-26 22:32:21.000 057 21646.48 364.66 42676.85 88888.00 2024-02-26 22:32:22.000 057 21646.50 364.70 42676.88 88888.00 2024-02-26 22:32:23.000 057 21646.51 364.72 42676.87 88888.00 2024-02-26 22:32:24.000 057 21646.49 364.72 42676.83 88888.00 2024-02-26 22:32:25.000 057 21646.45 364.74 42676.79 47952.75 2024-02-26 22:32:26.000 057 21646.41 364.78 42676.77 88888.00 2024-02-26 22:32:27.000 057 21646.42 364.80 42676.79 88888.00 2024-02-26 22:32:28.000 057 21646.47 364.79 42676.85 88888.00 2024-02-26 22:32:29.000 057 21646.50 364.76 42676.87 88888.00 2024-02-26 22:32:30.000 057 21646.49 364.75 42676.86 47953.77 2024-02-26 22:32:31.000 057 21646.45 364.80 42676.86 88888.00 2024-02-26 22:32:32.000 057 21646.42 364.87 42676.86 88888.00 2024-02-26 22:32:33.000 057 21646.39 364.89 42676.85 88888.00 2024-02-26 22:32:34.000 057 21646.40 364.88 42676.83 88888.00 2024-02-26 22:32:35.000 057 21646.43 364.89 42676.82 99999.00 2024-02-26 22:32:36.000 057 21646.44 364.94 42676.85 99999.00 2024-02-26 22:32:37.000 057 21646.41 364.99 42676.88 99999.00 2024-02-26 22:32:38.000 057 21646.36 365.01 42676.84 99999.00 2024-02-26 22:32:39.000 057 21646.36 364.98 42676.79 99999.00 2024-02-26 22:32:40.000 057 21646.38 364.91 42676.75 47953.14 2024-02-26 22:32:41.000 057 21646.38 364.84 42676.76 88888.00 2024-02-26 22:32:42.000 057 21646.35 364.82 42676.79 88888.00 2024-02-26 22:32:43.000 057 21646.34 364.80 42676.85 88888.00 2024-02-26 22:32:44.000 057 21646.34 364.79 42676.88 88888.00 2024-02-26 22:32:45.000 057 21646.34 364.82 42676.87 99999.00 2024-02-26 22:32:46.000 057 21646.32 364.89 42676.86 99999.00 2024-02-26 22:32:47.000 057 21646.31 364.95 42676.86 99999.00 2024-02-26 22:32:48.000 057 21646.30 364.95 42676.83 99999.00 2024-02-26 22:32:49.000 057 21646.26 364.90 42676.78 99999.00 2024-02-26 22:32:50.000 057 21646.24 364.86 42676.75 99999.00 2024-02-26 22:32:51.000 057 21646.22 364.81 42676.73 99999.00 2024-02-26 22:32:52.000 057 21646.19 364.76 42676.77 99999.00 2024-02-26 22:32:53.000 057 21646.17 364.77 42676.86 99999.00 2024-02-26 22:32:54.000 057 21646.14 364.79 42676.91 99999.00 2024-02-26 22:32:55.000 057 21646.07 364.75 42676.90 47953.08 2024-02-26 22:32:56.000 057 21646.02 364.74 42676.84 88888.00 2024-02-26 22:32:57.000 057 21646.03 364.79 42676.81 88888.00 2024-02-26 22:32:58.000 057 21646.04 364.79 42676.82 88888.00 2024-02-26 22:32:59.000 057 21646.03 364.74 42676.84 88888.00 2024-02-26 22:33:00.000 057 21646.06 364.74 42676.85 99999.00 2024-02-26 22:33:01.000 057 21646.11 364.80 42676.87 99999.00 2024-02-26 22:33:02.000 057 21646.14 364.86 42676.89 99999.00 2024-02-26 22:33:03.000 057 21646.10 364.84 42676.87 99999.00 2024-02-26 22:33:04.000 057 21646.08 364.79 42676.85 99999.00 2024-02-26 22:33:05.000 057 21646.10 364.79 42676.85 47953.03 2024-02-26 22:33:06.000 057 21646.13 364.80 42676.86 88888.00 2024-02-26 22:33:07.000 057 21646.10 364.79 42676.88 88888.00 2024-02-26 22:33:08.000 057 21646.04 364.77 42676.90 88888.00 2024-02-26 22:33:09.000 057 21646.03 364.78 42676.91 88888.00 2024-02-26 22:33:10.000 057 21646.06 364.80 42676.91 99999.00 2024-02-26 22:33:11.000 057 21646.06 364.78 42676.91 99999.00 2024-02-26 22:33:12.000 057 21646.05 364.74 42676.93 99999.00 2024-02-26 22:33:13.000 057 21646.08 364.71 42676.96 99999.00 2024-02-26 22:33:14.000 057 21646.09 364.73 42676.96 99999.00 2024-02-26 22:33:15.000 057 21646.06 364.75 42676.95 47952.99 2024-02-26 22:33:16.000 057 21646.03 364.73 42676.93 88888.00 2024-02-26 22:33:17.000 057 21646.03 364.71 42676.91 88888.00 2024-02-26 22:33:18.000 057 21646.08 364.75 42676.93 88888.00 2024-02-26 22:33:19.000 057 21646.12 364.79 42676.95 88888.00 2024-02-26 22:33:20.000 057 21646.12 364.83 42676.94 47953.23 2024-02-26 22:33:21.000 057 21646.14 364.87 42676.88 88888.00 2024-02-26 22:33:22.000 057 21646.12 364.88 42676.84 88888.00 2024-02-26 22:33:23.000 057 21646.10 364.87 42676.86 88888.00 2024-02-26 22:33:24.000 057 21646.12 364.86 42676.90 88888.00 2024-02-26 22:33:25.000 057 21646.15 364.83 42676.88 99999.00 2024-02-26 22:33:26.000 057 21646.16 364.81 42676.86 99999.00 2024-02-26 22:33:27.000 057 21646.18 364.82 42676.89 99999.00 2024-02-26 22:33:28.000 057 21646.19 364.83 42676.93 99999.00 2024-02-26 22:33:29.000 057 21646.19 364.83 42676.93 99999.00 2024-02-26 22:33:30.000 057 21646.18 364.85 42676.94 47953.44 2024-02-26 22:33:31.000 057 21646.14 364.88 42676.98 88888.00 2024-02-26 22:33:32.000 057 21646.10 364.88 42677.02 88888.00 2024-02-26 22:33:33.000 057 21646.13 364.81 42677.05 88888.00 2024-02-26 22:33:34.000 057 21646.19 364.77 42677.04 88888.00 2024-02-26 22:33:35.000 057 21646.21 364.79 42677.03 47952.97 2024-02-26 22:33:36.000 057 21646.17 364.80 42677.02 88888.00 2024-02-26 22:33:37.000 057 21646.18 364.80 42677.03 88888.00 2024-02-26 22:33:38.000 057 21646.21 364.81 42677.06 88888.00 2024-02-26 22:33:39.000 057 21646.19 364.80 42677.04 88888.00 2024-02-26 22:33:40.000 057 21646.13 364.79 42676.96 99999.00 2024-02-26 22:33:41.000 057 21646.10 364.77 42676.91 99999.00 2024-02-26 22:33:42.000 057 21646.09 364.74 42676.94 99999.00 2024-02-26 22:33:43.000 057 21646.11 364.71 42676.96 99999.00 2024-02-26 22:33:44.000 057 21646.14 364.74 42676.98 99999.00 2024-02-26 22:33:45.000 057 21646.15 364.77 42677.02 47953.24 2024-02-26 22:33:46.000 057 21646.15 364.78 42677.05 88888.00 2024-02-26 22:33:47.000 057 21646.15 364.78 42677.03 88888.00 2024-02-26 22:33:48.000 057 21646.13 364.77 42676.98 88888.00 2024-02-26 22:33:49.000 057 21646.12 364.78 42676.98 88888.00 2024-02-26 22:33:50.000 057 21646.12 364.79 42677.00 47953.15 2024-02-26 22:33:51.000 057 21646.12 364.79 42677.05 88888.00 2024-02-26 22:33:52.000 057 21646.14 364.79 42677.09 88888.00 2024-02-26 22:33:53.000 057 21646.15 364.77 42677.11 88888.00 2024-02-26 22:33:54.000 057 21646.16 364.76 42677.09 88888.00 2024-02-26 22:33:55.000 057 21646.15 364.77 42677.05 47952.76 2024-02-26 22:33:56.000 057 21646.10 364.77 42677.01 88888.00 2024-02-26 22:33:57.000 057 21646.03 364.77 42676.97 88888.00 2024-02-26 22:33:58.000 057 21646.00 364.81 42676.97 88888.00 2024-02-26 22:33:59.000 057 21646.01 364.87 42677.03 88888.00 2024-02-26 22:34:00.000 057 21646.03 364.92 42677.09 47952.98 2024-02-26 22:34:01.000 057 21646.05 364.93 42677.07 88888.00 2024-02-26 22:34:02.000 057 21646.05 364.91 42677.03 88888.00 2024-02-26 22:34:03.000 057 21646.08 364.89 42677.01 88888.00 2024-02-26 22:34:04.000 057 21646.08 364.89 42676.99 88888.00 2024-02-26 22:34:05.000 057 21646.05 364.90 42676.98 47953.35 2024-02-26 22:34:06.000 057 21646.03 364.91 42676.98 88888.00 2024-02-26 22:34:07.000 057 21646.00 364.88 42676.97 88888.00 2024-02-26 22:34:08.000 057 21646.01 364.87 42676.98 88888.00 2024-02-26 22:34:09.000 057 21646.03 364.92 42676.99 88888.00 2024-02-26 22:34:10.000 057 21646.03 364.96 42676.97 47953.05 2024-02-26 22:34:11.000 057 21646.01 364.91 42676.95 88888.00 2024-02-26 22:34:12.000 057 21646.03 364.81 42676.91 88888.00 2024-02-26 22:34:13.000 057 21646.05 364.73 42676.88 88888.00 2024-02-26 22:34:14.000 057 21646.03 364.73 42676.87 88888.00 2024-02-26 22:34:15.000 057 21646.02 364.79 42676.86 99999.00 2024-02-26 22:34:16.000 057 21646.01 364.81 42676.88 99999.00 2024-02-26 22:34:17.000 057 21646.02 364.80 42676.92 99999.00 2024-02-26 22:34:18.000 057 21646.03 364.79 42676.94 99999.00 2024-02-26 22:34:19.000 057 21646.03 364.77 42676.95 99999.00 2024-02-26 22:34:20.000 057 21646.04 364.75 42676.94 47953.03 2024-02-26 22:34:21.000 057 21646.04 364.75 42676.91 88888.00 2024-02-26 22:34:22.000 057 21646.01 364.74 42676.89 88888.00 2024-02-26 22:34:23.000 057 21646.01 364.71 42676.92 88888.00 2024-02-26 22:34:24.000 057 21646.06 364.71 42676.94 88888.00 2024-02-26 22:34:25.000 057 21646.06 364.73 42676.94 99999.00 2024-02-26 22:34:26.000 057 21646.00 364.74 42676.95 99999.00 2024-02-26 22:34:27.000 057 21645.97 364.77 42676.94 99999.00 2024-02-26 22:34:28.000 057 21645.98 364.82 42676.94 99999.00 2024-02-26 22:34:29.000 057 21645.99 364.81 42676.94 99999.00 2024-02-26 22:34:30.000 057 21645.97 364.73 42676.96 47952.96 2024-02-26 22:34:31.000 057 21645.94 364.66 42676.96 88888.00 2024-02-26 22:34:32.000 057 21645.92 364.65 42676.96 88888.00 2024-02-26 22:34:33.000 057 21645.94 364.70 42676.95 88888.00 2024-02-26 22:34:34.000 057 21645.96 364.76 42676.95 88888.00 2024-02-26 22:34:35.000 057 21645.95 364.76 42676.94 47952.18 2024-02-26 22:34:36.000 057 21645.94 364.74 42676.93 88888.00 2024-02-26 22:34:37.000 057 21645.94 364.75 42676.96 88888.00 2024-02-26 22:34:38.000 057 21645.93 364.76 42676.95 88888.00 2024-02-26 22:34:39.000 057 21645.93 364.78 42676.96 88888.00 2024-02-26 22:34:40.000 057 21645.94 364.74 42677.00 47953.10 2024-02-26 22:34:41.000 057 21645.92 364.64 42677.00 88888.00 2024-02-26 22:34:42.000 057 21645.90 364.59 42676.97 88888.00 2024-02-26 22:34:43.000 057 21645.90 364.62 42676.94 88888.00 2024-02-26 22:34:44.000 057 21645.93 364.69 42676.96 88888.00 2024-02-26 22:34:45.000 057 21645.97 364.73 42676.96 99999.00 2024-02-26 22:34:46.000 057 21646.00 364.72 42676.94 99999.00 2024-02-26 22:34:47.000 057 21646.01 364.70 42676.94 99999.00 2024-02-26 22:34:48.000 057 21645.98 364.67 42676.96 99999.00 2024-02-26 22:34:49.000 057 21645.97 364.65 42676.94 99999.00 2024-02-26 22:34:50.000 057 21645.95 364.64 42676.89 99999.00 2024-02-26 22:34:51.000 057 21645.89 364.63 42676.89 99999.00 2024-02-26 22:34:52.000 057 21645.88 364.63 42676.91 99999.00 2024-02-26 22:34:53.000 057 21645.94 364.66 42676.93 99999.00 2024-02-26 22:34:54.000 057 21645.98 364.70 42676.91 99999.00 2024-02-26 22:34:55.000 057 21645.94 364.72 42676.89 47953.48 2024-02-26 22:34:56.000 057 21645.89 364.69 42676.89 88888.00 2024-02-26 22:34:57.000 057 21645.89 364.65 42676.92 88888.00 2024-02-26 22:34:58.000 057 21645.91 364.62 42676.94 88888.00 2024-02-26 22:34:59.000 057 21645.91 364.60 42676.94 88888.00 2024-02-26 22:35:00.000 057 21645.89 364.57 42676.93 99999.00 2024-02-26 22:35:01.000 057 21645.93 364.60 42676.94 99999.00 2024-02-26 22:35:02.000 057 21645.98 364.68 42676.96 99999.00 2024-02-26 22:35:03.000 057 21646.01 364.70 42676.94 99999.00 2024-02-26 22:35:04.000 057 21646.02 364.69 42676.89 99999.00 2024-02-26 22:35:05.000 057 21646.04 364.71 42676.84 99999.00 2024-02-26 22:35:06.000 057 21646.05 364.68 42676.82 99999.00 2024-02-26 22:35:07.000 057 21646.07 364.60 42676.81 99999.00 2024-02-26 22:35:08.000 057 21646.09 364.53 42676.82 99999.00 2024-02-26 22:35:09.000 057 21646.07 364.50 42676.86 99999.00 2024-02-26 22:35:10.000 057 21646.04 364.52 42676.89 99999.00 2024-02-26 22:35:11.000 057 21646.06 364.59 42676.88 99999.00 2024-02-26 22:35:12.000 057 21646.10 364.66 42676.88 99999.00 2024-02-26 22:35:13.000 057 21646.09 364.64 42676.90 99999.00 2024-02-26 22:35:14.000 057 21646.03 364.56 42676.89 99999.00 2024-02-26 22:35:15.000 057 21646.01 364.50 42676.88 99999.00 2024-02-26 22:35:16.000 057 21646.04 364.47 42676.86 99999.00 2024-02-26 22:35:17.000 057 21646.09 364.46 42676.82 99999.00 2024-02-26 22:35:18.000 057 21646.13 364.49 42676.82 99999.00 2024-02-26 22:35:19.000 057 21646.13 364.52 42676.86 99999.00 2024-02-26 22:35:20.000 057 21646.10 364.51 42676.89 47952.86 2024-02-26 22:35:21.000 057 21646.08 364.47 42676.88 88888.00 2024-02-26 22:35:22.000 057 21646.06 364.46 42676.89 88888.00 2024-02-26 22:35:23.000 057 21646.06 364.51 42676.87 88888.00 2024-02-26 22:35:24.000 057 21646.08 364.55 42676.84 88888.00 2024-02-26 22:35:25.000 057 21646.11 364.55 42676.83 99999.00 2024-02-26 22:35:26.000 057 21646.13 364.55 42676.84 99999.00 2024-02-26 22:35:27.000 057 21646.13 364.56 42676.86 99999.00 2024-02-26 22:35:28.000 057 21646.10 364.56 42676.87 99999.00 2024-02-26 22:35:29.000 057 21646.09 364.55 42676.89 99999.00 2024-02-26 22:35:30.000 057 21646.15 364.57 42676.88 99999.00 2024-02-26 22:35:31.000 057 21646.24 364.60 42676.84 99999.00 2024-02-26 22:35:32.000 057 21646.29 364.68 42676.83 99999.00 2024-02-26 22:35:33.000 057 21646.29 364.73 42676.87 99999.00 2024-02-26 22:35:34.000 057 21646.30 364.66 42676.87 99999.00 2024-02-26 22:35:35.000 057 21646.29 364.59 42676.85 47952.78 2024-02-26 22:35:36.000 057 21646.26 364.58 42676.83 88888.00 2024-02-26 22:35:37.000 057 21646.27 364.61 42676.84 88888.00 2024-02-26 22:35:38.000 057 21646.32 364.65 42676.82 88888.00 2024-02-26 22:35:39.000 057 21646.35 364.67 42676.79 88888.00 2024-02-26 22:35:40.000 057 21646.34 364.67 42676.77 99999.00 2024-02-26 22:35:41.000 057 21646.31 364.62 42676.74 99999.00 2024-02-26 22:35:42.000 057 21646.28 364.54 42676.74 99999.00 2024-02-26 22:35:43.000 057 21646.31 364.50 42676.75 99999.00 2024-02-26 22:35:44.000 057 21646.35 364.52 42676.72 99999.00 2024-02-26 22:35:45.000 057 21646.40 364.55 42676.69 99999.00 2024-02-26 22:35:46.000 057 21646.44 364.58 42676.69 99999.00 2024-02-26 22:35:47.000 057 21646.47 364.61 42676.71 99999.00 2024-02-26 22:35:48.000 057 21646.45 364.59 42676.71 99999.00 2024-02-26 22:35:49.000 057 21646.44 364.54 42676.69 99999.00 2024-02-26 22:35:50.000 057 21646.42 364.52 42676.66 99999.00 2024-02-26 22:35:51.000 057 21646.41 364.57 42676.69 99999.00 2024-02-26 22:35:52.000 057 21646.41 364.61 42676.71 99999.00 2024-02-26 22:35:53.000 057 21646.40 364.60 42676.71 99999.00 2024-02-26 22:35:54.000 057 21646.39 364.61 42676.75 99999.00 2024-02-26 22:35:55.000 057 21646.40 364.66 42676.83 47953.09 2024-02-26 22:35:56.000 057 21646.40 364.69 42676.86 88888.00 2024-02-26 22:35:57.000 057 21646.38 364.67 42676.80 88888.00 2024-02-26 22:35:58.000 057 21646.40 364.63 42676.71 88888.00 2024-02-26 22:35:59.000 057 21646.47 364.59 42676.70 88888.00 2024-02-26 22:36:00.000 057 21646.57 364.55 42676.77 47952.82 2024-02-26 22:36:01.000 057 21646.60 364.51 42676.79 88888.00 2024-02-26 22:36:02.000 057 21646.60 364.52 42676.75 88888.00 2024-02-26 22:36:03.000 057 21646.61 364.57 42676.71 88888.00 2024-02-26 22:36:04.000 057 21646.60 364.59 42676.70 88888.00 2024-02-26 22:36:05.000 057 21646.59 364.59 42676.71 47952.99 2024-02-26 22:36:06.000 057 21646.59 364.57 42676.71 88888.00 2024-02-26 22:36:07.000 057 21646.59 364.56 42676.70 88888.00 2024-02-26 22:36:08.000 057 21646.59 364.56 42676.68 88888.00 2024-02-26 22:36:09.000 057 21646.60 364.61 42676.68 88888.00 2024-02-26 22:36:10.000 057 21646.65 364.63 42676.69 47953.17 2024-02-26 22:36:11.000 057 21646.73 364.60 42676.73 88888.00 2024-02-26 22:36:12.000 057 21646.76 364.57 42676.77 88888.00 2024-02-26 22:36:13.000 057 21646.76 364.58 42676.79 88888.00 2024-02-26 22:36:14.000 057 21646.74 364.58 42676.73 88888.00 2024-02-26 22:36:15.000 057 21646.72 364.55 42676.66 99999.00 2024-02-26 22:36:16.000 057 21646.72 364.53 42676.63 99999.00 2024-02-26 22:36:17.000 057 21646.74 364.55 42676.63 99999.00 2024-02-26 22:36:18.000 057 21646.76 364.60 42676.63 99999.00 2024-02-26 22:36:19.000 057 21646.80 364.63 42676.64 99999.00 2024-02-26 22:36:20.000 057 21646.84 364.66 42676.69 47952.93 2024-02-26 22:36:21.000 057 21646.85 364.67 42676.71 88888.00 2024-02-26 22:36:22.000 057 21646.84 364.63 42676.66 88888.00 2024-02-26 22:36:23.000 057 21646.83 364.59 42676.55 88888.00 2024-02-26 22:36:24.000 057 21646.83 364.57 42676.50 88888.00 2024-02-26 22:36:25.000 057 21646.84 364.55 42676.51 99999.00 2024-02-26 22:36:26.000 057 21646.90 364.57 42676.54 99999.00 2024-02-26 22:36:27.000 057 21647.01 364.63 42676.57 99999.00 2024-02-26 22:36:28.000 057 21647.07 364.65 42676.59 99999.00 2024-02-26 22:36:29.000 057 21647.02 364.62 42676.57 99999.00 2024-02-26 22:36:30.000 057 21646.95 364.62 42676.55 47953.20 2024-02-26 22:36:31.000 057 21646.90 364.63 42676.55 88888.00 2024-02-26 22:36:32.000 057 21646.89 364.63 42676.57 88888.00 2024-02-26 22:36:33.000 057 21646.89 364.64 42676.59 88888.00 2024-02-26 22:36:34.000 057 21646.90 364.63 42676.59 88888.00 2024-02-26 22:36:35.000 057 21646.90 364.61 42676.58 47952.90 2024-02-26 22:36:36.000 057 21646.91 364.57 42676.56 88888.00 2024-02-26 22:36:37.000 057 21646.95 364.54 42676.56 88888.00 2024-02-26 22:36:38.000 057 21646.97 364.55 42676.60 88888.00 2024-02-26 22:36:39.000 057 21646.96 364.57 42676.60 88888.00 2024-02-26 22:36:40.000 057 21646.99 364.58 42676.56 47952.86 2024-02-26 22:36:41.000 057 21647.03 364.62 42676.57 88888.00 2024-02-26 22:36:42.000 057 21647.05 364.63 42676.59 88888.00 2024-02-26 22:36:43.000 057 21647.06 364.61 42676.60 88888.00 2024-02-26 22:36:44.000 057 21647.09 364.56 42676.62 88888.00 2024-02-26 22:36:45.000 057 21647.10 364.52 42676.64 99999.00 2024-02-26 22:36:46.000 057 21647.09 364.50 42676.63 99999.00 2024-02-26 22:36:47.000 057 21647.07 364.50 42676.59 99999.00 2024-02-26 22:36:48.000 057 21647.05 364.51 42676.56 99999.00 2024-02-26 22:36:49.000 057 21647.03 364.52 42676.54 99999.00 2024-02-26 22:36:50.000 057 21646.99 364.55 42676.50 99999.00 2024-02-26 22:36:51.000 057 21646.94 364.57 42676.50 99999.00 2024-02-26 22:36:52.000 057 21646.95 364.59 42676.54 99999.00 2024-02-26 22:36:53.000 057 21646.99 364.59 42676.62 99999.00 2024-02-26 22:36:54.000 057 21646.97 364.56 42676.66 99999.00 2024-02-26 22:36:55.000 057 21646.94 364.53 42676.64 99999.00 2024-02-26 22:36:56.000 057 21646.95 364.54 42676.63 99999.00 2024-02-26 22:36:57.000 057 21646.99 364.59 42676.62 99999.00 2024-02-26 22:36:58.000 057 21647.00 364.61 42676.61 99999.00 2024-02-26 22:36:59.000 057 21646.99 364.59 42676.62 99999.00 2024-02-26 22:37:00.000 057 21646.97 364.61 42676.66 99999.00 2024-02-26 22:37:01.000 057 21647.01 364.66 42676.69 99999.00 2024-02-26 22:37:02.000 057 21647.08 364.66 42676.66 99999.00 2024-02-26 22:37:03.000 057 21647.07 364.65 42676.62 99999.00 2024-02-26 22:37:04.000 057 21647.03 364.67 42676.60 99999.00 2024-02-26 22:37:05.000 057 21647.04 364.69 42676.59 47953.08 2024-02-26 22:37:06.000 057 21647.06 364.67 42676.59 88888.00 2024-02-26 22:37:07.000 057 21647.00 364.65 42676.59 88888.00 2024-02-26 22:37:08.000 057 21646.95 364.67 42676.56 88888.00 2024-02-26 22:37:09.000 057 21646.98 364.72 42676.54 88888.00 2024-02-26 22:37:10.000 057 21647.06 364.76 42676.54 99999.00 2024-02-26 22:37:11.000 057 21647.09 364.75 42676.56 99999.00 2024-02-26 22:37:12.000 057 21647.08 364.68 42676.56 99999.00 2024-02-26 22:37:13.000 057 21647.05 364.56 42676.54 99999.00 2024-02-26 22:37:14.000 057 21647.04 364.51 42676.53 99999.00 2024-02-26 22:37:15.000 057 21647.02 364.56 42676.53 47952.70 2024-02-26 22:37:16.000 057 21646.99 364.58 42676.53 88888.00 2024-02-26 22:37:17.000 057 21647.01 364.55 42676.52 88888.00 2024-02-26 22:37:18.000 057 21647.03 364.52 42676.53 88888.00 2024-02-26 22:37:19.000 057 21647.04 364.54 42676.54 88888.00 2024-02-26 22:37:20.000 057 21647.03 364.59 42676.56 99999.00 2024-02-26 22:37:21.000 057 21647.01 364.63 42676.57 99999.00 2024-02-26 22:37:22.000 057 21646.98 364.63 42676.57 99999.00 2024-02-26 22:37:23.000 057 21646.97 364.62 42676.56 99999.00 2024-02-26 22:37:24.000 057 21647.01 364.67 42676.56 99999.00 2024-02-26 22:37:25.000 057 21647.05 364.72 42676.59 47953.06 2024-02-26 22:37:26.000 057 21647.05 364.71 42676.62 88888.00 2024-02-26 22:37:27.000 057 21647.03 364.67 42676.58 88888.00 2024-02-26 22:37:28.000 057 21647.02 364.64 42676.52 88888.00 2024-02-26 22:37:29.000 057 21647.02 364.60 42676.51 88888.00 2024-02-26 22:37:30.000 057 21647.03 364.56 42676.52 47953.15 2024-02-26 22:37:31.000 057 21647.02 364.55 42676.53 88888.00 2024-02-26 22:37:32.000 057 21647.01 364.54 42676.54 88888.00 2024-02-26 22:37:33.000 057 21647.04 364.56 42676.56 88888.00 2024-02-26 22:37:34.000 057 21647.08 364.56 42676.56 88888.00 2024-02-26 22:37:35.000 057 21647.08 364.56 42676.52 47952.96 2024-02-26 22:37:36.000 057 21647.06 364.61 42676.48 88888.00 2024-02-26 22:37:37.000 057 21647.03 364.68 42676.46 88888.00 2024-02-26 22:37:38.000 057 21647.03 364.70 42676.46 88888.00 2024-02-26 22:37:39.000 057 21647.04 364.68 42676.52 88888.00 2024-02-26 22:37:40.000 057 21647.04 364.61 42676.60 99999.00 2024-02-26 22:37:41.000 057 21647.03 364.54 42676.62 99999.00 2024-02-26 22:37:42.000 057 21647.07 364.54 42676.58 99999.00 2024-02-26 22:37:43.000 057 21647.12 364.61 42676.52 99999.00 2024-02-26 22:37:44.000 057 21647.14 364.65 42676.48 99999.00 2024-02-26 22:37:45.000 057 21647.11 364.64 42676.46 47952.95 2024-02-26 22:37:46.000 057 21647.08 364.62 42676.43 88888.00 2024-02-26 22:37:47.000 057 21647.03 364.61 42676.43 88888.00 2024-02-26 22:37:48.000 057 21646.96 364.60 42676.46 88888.00 2024-02-26 22:37:49.000 057 21646.93 364.59 42676.50 88888.00 2024-02-26 22:37:50.000 057 21647.00 364.60 42676.54 47953.10 2024-02-26 22:37:51.000 057 21647.09 364.63 42676.59 88888.00 2024-02-26 22:37:52.000 057 21647.09 364.63 42676.60 88888.00 2024-02-26 22:37:53.000 057 21647.01 364.60 42676.55 88888.00 2024-02-26 22:37:54.000 057 21646.97 364.56 42676.49 88888.00 2024-02-26 22:37:55.000 057 21646.98 364.56 42676.48 47953.07 2024-02-26 22:37:56.000 057 21646.97 364.61 42676.52 88888.00 2024-02-26 22:37:57.000 057 21646.97 364.62 42676.54 88888.00 2024-02-26 22:37:58.000 057 21646.99 364.62 42676.55 88888.00 2024-02-26 22:37:59.000 057 21647.03 364.63 42676.54 88888.00 2024-02-26 22:38:00.000 057 21647.02 364.62 42676.53 99999.00 2024-02-26 22:38:01.000 057 21646.99 364.59 42676.55 99999.00 2024-02-26 22:38:02.000 057 21646.98 364.60 42676.53 99999.00 2024-02-26 22:38:03.000 057 21647.01 364.62 42676.49 99999.00 2024-02-26 22:38:04.000 057 21647.01 364.63 42676.51 99999.00 2024-02-26 22:38:05.000 057 21646.95 364.66 42676.56 99999.00 2024-02-26 22:38:06.000 057 21646.90 364.67 42676.57 99999.00 2024-02-26 22:38:07.000 057 21646.91 364.66 42676.56 99999.00 2024-02-26 22:38:08.000 057 21646.94 364.66 42676.57 99999.00 2024-02-26 22:38:09.000 057 21646.95 364.70 42676.62 99999.00 2024-02-26 22:38:10.000 057 21646.94 364.67 42676.62 47953.68 2024-02-26 22:38:11.000 057 21646.94 364.59 42676.60 88888.00 2024-02-26 22:38:12.000 057 21646.99 364.58 42676.62 88888.00 2024-02-26 22:38:13.000 057 21647.02 364.62 42676.64 88888.00 2024-02-26 22:38:14.000 057 21647.00 364.62 42676.62 88888.00 2024-02-26 22:38:15.000 057 21646.97 364.59 42676.61 99999.00 2024-02-26 22:38:16.000 057 21646.95 364.62 42676.60 99999.00 2024-02-26 22:38:17.000 057 21646.96 364.67 42676.63 99999.00 2024-02-26 22:38:18.000 057 21646.97 364.71 42676.64 99999.00 2024-02-26 22:38:19.000 057 21646.96 364.72 42676.60 99999.00 2024-02-26 22:38:20.000 057 21646.99 364.70 42676.59 99999.00 2024-02-26 22:38:21.000 057 21647.00 364.66 42676.61 99999.00 2024-02-26 22:38:22.000 057 21646.97 364.63 42676.61 99999.00 2024-02-26 22:38:23.000 057 21646.95 364.62 42676.61 99999.00 2024-02-26 22:38:24.000 057 21646.98 364.61 42676.62 99999.00 2024-02-26 22:38:25.000 057 21647.00 364.61 42676.62 47953.01 2024-02-26 22:38:26.000 057 21647.01 364.65 42676.59 88888.00 2024-02-26 22:38:27.000 057 21647.03 364.68 42676.56 88888.00 2024-02-26 22:38:28.000 057 21647.06 364.64 42676.56 88888.00 2024-02-26 22:38:29.000 057 21647.07 364.61 42676.57 88888.00 2024-02-26 22:38:30.000 057 21647.04 364.61 42676.56 99999.00 2024-02-26 22:38:31.000 057 21647.03 364.64 42676.56 99999.00 2024-02-26 22:38:32.000 057 21647.07 364.66 42676.59 99999.00 2024-02-26 22:38:33.000 057 21647.10 364.66 42676.62 99999.00 2024-02-26 22:38:34.000 057 21647.06 364.66 42676.62 99999.00 2024-02-26 22:38:35.000 057 21646.99 364.66 42676.62 47952.80 2024-02-26 22:38:36.000 057 21646.98 364.65 42676.64 88888.00 2024-02-26 22:38:37.000 057 21647.02 364.64 42676.66 88888.00 2024-02-26 22:38:38.000 057 21647.04 364.63 42676.65 88888.00 2024-02-26 22:38:39.000 057 21647.03 364.63 42676.66 88888.00 2024-02-26 22:38:40.000 057 21647.02 364.63 42676.66 99999.00 2024-02-26 22:38:41.000 057 21647.00 364.63 42676.61 99999.00 2024-02-26 22:38:42.000 057 21647.01 364.66 42676.61 99999.00 2024-02-26 22:38:43.000 057 21647.02 364.69 42676.65 99999.00 2024-02-26 22:38:44.000 057 21647.05 364.66 42676.65 99999.00 2024-02-26 22:38:45.000 057 21647.09 364.60 42676.62 99999.00 2024-02-26 22:38:46.000 057 21647.09 364.60 42676.60 99999.00 2024-02-26 22:38:47.000 057 21647.05 364.63 42676.59 99999.00 2024-02-26 22:38:48.000 057 21647.02 364.65 42676.61 99999.00 2024-02-26 22:38:49.000 057 21647.04 364.62 42676.59 99999.00 2024-02-26 22:38:50.000 057 21647.09 364.61 42676.56 99999.00 2024-02-26 22:38:51.000 057 21647.12 364.64 42676.57 99999.00 2024-02-26 22:38:52.000 057 21647.15 364.68 42676.62 99999.00 2024-02-26 22:38:53.000 057 21647.21 364.70 42676.62 99999.00 2024-02-26 22:38:54.000 057 21647.26 364.69 42676.61 99999.00 2024-02-26 22:38:55.000 057 21647.23 364.66 42676.60 99999.00 2024-02-26 22:38:56.000 057 21647.14 364.61 42676.62 99999.00 2024-02-26 22:38:57.000 057 21647.09 364.56 42676.60 99999.00 2024-02-26 22:38:58.000 057 21647.07 364.53 42676.59 99999.00 2024-02-26 22:38:59.000 057 21647.07 364.55 42676.62 99999.00 2024-02-26 22:39:00.000 057 21647.11 364.59 42676.67 99999.00 2024-02-26 22:39:01.000 057 21647.13 364.60 42676.69 99999.00 2024-02-26 22:39:02.000 057 21647.10 364.57 42676.68 99999.00 2024-02-26 22:39:03.000 057 21647.10 364.57 42676.66 99999.00 2024-02-26 22:39:04.000 057 21647.14 364.60 42676.66 99999.00 2024-02-26 22:39:05.000 057 21647.15 364.60 42676.65 47953.97 2024-02-26 22:39:06.000 057 21647.15 364.58 42676.61 88888.00 2024-02-26 22:39:07.000 057 21647.19 364.61 42676.61 88888.00 2024-02-26 22:39:08.000 057 21647.22 364.66 42676.66 88888.00 2024-02-26 22:39:09.000 057 21647.20 364.69 42676.69 88888.00 2024-02-26 22:39:10.000 057 21647.16 364.72 42676.68 99999.00 2024-02-26 22:39:11.000 057 21647.16 364.75 42676.67 99999.00 2024-02-26 22:39:12.000 057 21647.21 364.75 42676.68 99999.00 2024-02-26 22:39:13.000 057 21647.27 364.71 42676.72 99999.00 2024-02-26 22:39:14.000 057 21647.26 364.65 42676.73 99999.00 2024-02-26 22:39:15.000 057 21647.24 364.61 42676.72 99999.00 2024-02-26 22:39:16.000 057 21647.23 364.59 42676.69 99999.00 2024-02-26 22:39:17.000 057 21647.23 364.58 42676.66 99999.00 2024-02-26 22:39:18.000 057 21647.25 364.58 42676.65 99999.00 2024-02-26 22:39:19.000 057 21647.25 364.56 42676.62 99999.00 2024-02-26 22:39:20.000 057 21647.23 364.51 42676.64 99999.00 2024-02-26 22:39:21.000 057 21647.21 364.48 42676.68 99999.00 2024-02-26 22:39:22.000 057 21647.20 364.49 42676.69 99999.00 2024-02-26 22:39:23.000 057 21647.22 364.54 42676.66 99999.00 2024-02-26 22:39:24.000 057 21647.25 364.60 42676.66 99999.00 2024-02-26 22:39:25.000 057 21647.28 364.64 42676.68 47953.23 2024-02-26 22:39:26.000 057 21647.31 364.68 42676.71 88888.00 2024-02-26 22:39:27.000 057 21647.32 364.70 42676.71 88888.00 2024-02-26 22:39:28.000 057 21647.30 364.68 42676.66 88888.00 2024-02-26 22:39:29.000 057 21647.28 364.62 42676.64 88888.00 2024-02-26 22:39:30.000 057 21647.31 364.62 42676.65 47953.80 2024-02-26 22:39:31.000 057 21647.35 364.67 42676.66 88888.00 2024-02-26 22:39:32.000 057 21647.33 364.69 42676.66 88888.00 2024-02-26 22:39:33.000 057 21647.31 364.66 42676.67 88888.00 2024-02-26 22:39:34.000 057 21647.31 364.62 42676.68 88888.00 2024-02-26 22:39:35.000 057 21647.31 364.62 42676.69 99999.00 2024-02-26 22:39:36.000 057 21647.28 364.62 42676.70 99999.00 2024-02-26 22:39:37.000 057 21647.24 364.62 42676.69 99999.00 2024-02-26 22:39:38.000 057 21647.23 364.61 42676.69 99999.00 2024-02-26 22:39:39.000 057 21647.24 364.62 42676.68 99999.00 2024-02-26 22:39:40.000 057 21647.21 364.61 42676.70 47953.23 2024-02-26 22:39:41.000 057 21647.17 364.61 42676.71 88888.00 2024-02-26 22:39:42.000 057 21647.17 364.66 42676.68 88888.00 2024-02-26 22:39:43.000 057 21647.19 364.71 42676.66 88888.00 2024-02-26 22:39:44.000 057 21647.17 364.74 42676.64 88888.00 2024-02-26 22:39:45.000 057 21647.11 364.72 42676.62 47953.43 2024-02-26 22:39:46.000 057 21647.09 364.73 42676.57 88888.00 2024-02-26 22:39:47.000 057 21647.12 364.75 42676.56 88888.00 2024-02-26 22:39:48.000 057 21647.14 364.77 42676.60 88888.00 2024-02-26 22:39:49.000 057 21647.13 364.82 42676.64 88888.00 2024-02-26 22:39:50.000 057 21647.16 364.88 42676.68 47953.19 2024-02-26 22:39:51.000 057 21647.21 364.86 42676.72 88888.00 2024-02-26 22:39:52.000 057 21647.25 364.78 42676.73 88888.00 2024-02-26 22:39:53.000 057 21647.24 364.75 42676.69 88888.00 2024-02-26 22:39:54.000 057 21647.24 364.76 42676.64 88888.00 2024-02-26 22:39:55.000 057 21647.28 364.76 42676.64 99999.00 2024-02-26 22:39:56.000 057 21647.31 364.73 42676.66 99999.00 2024-02-26 22:39:57.000 057 21647.29 364.75 42676.69 99999.00 2024-02-26 22:39:58.000 057 21647.27 364.80 42676.73 99999.00 2024-02-26 22:39:59.000 057 21647.26 364.81 42676.75 99999.00 2024-02-26 22:40:00.000 057 21647.25 364.74 42676.76 99999.00 2024-02-26 22:40:01.000 057 21647.22 364.64 42676.75 99999.00 2024-02-26 22:40:02.000 057 21647.21 364.60 42676.78 99999.00 2024-02-26 22:40:03.000 057 21647.24 364.62 42676.81 99999.00 2024-02-26 22:40:04.000 057 21647.28 364.68 42676.80 99999.00 2024-02-26 22:40:05.000 057 21647.29 364.75 42676.79 99999.00 2024-02-26 22:40:06.000 057 21647.27 364.77 42676.80 99999.00 2024-02-26 22:40:07.000 057 21647.27 364.73 42676.79 99999.00 2024-02-26 22:40:08.000 057 21647.31 364.69 42676.74 99999.00 2024-02-26 22:40:09.000 057 21647.36 364.69 42676.71 99999.00 2024-02-26 22:40:10.000 057 21647.38 364.72 42676.69 47953.35 2024-02-26 22:40:11.000 057 21647.35 364.75 42676.69 88888.00 2024-02-26 22:40:12.000 057 21647.31 364.79 42676.66 88888.00 2024-02-26 22:40:13.000 057 21647.27 364.78 42676.64 88888.00 2024-02-26 22:40:14.000 057 21647.24 364.71 42676.67 88888.00 2024-02-26 22:40:15.000 057 21647.22 364.67 42676.73 47953.84 2024-02-26 22:40:16.000 057 21647.25 364.69 42676.77 88888.00 2024-02-26 22:40:17.000 057 21647.24 364.75 42676.78 88888.00 2024-02-26 22:40:18.000 057 21647.19 364.78 42676.78 88888.00 2024-02-26 22:40:19.000 057 21647.15 364.78 42676.75 88888.00 2024-02-26 22:40:20.000 057 21647.14 364.74 42676.72 99999.00 2024-02-26 22:40:21.000 057 21647.13 364.70 42676.68 99999.00 2024-02-26 22:40:22.000 057 21647.12 364.73 42676.64 99999.00 2024-02-26 22:40:23.000 057 21647.13 364.76 42676.64 99999.00 2024-02-26 22:40:24.000 057 21647.19 364.75 42676.66 99999.00 2024-02-26 22:40:25.000 057 21647.26 364.75 42676.69 99999.00 2024-02-26 22:40:26.000 057 21647.26 364.77 42676.69 99999.00 2024-02-26 22:40:27.000 057 21647.19 364.82 42676.67 99999.00 2024-02-26 22:40:28.000 057 21647.16 364.86 42676.68 99999.00 2024-02-26 22:40:29.000 057 21647.18 364.85 42676.69 99999.00 2024-02-26 22:40:30.000 057 21647.18 364.82 42676.71 99999.00 2024-02-26 22:40:31.000 057 21647.18 364.83 42676.72 99999.00 2024-02-26 22:40:32.000 057 21647.16 364.83 42676.69 99999.00 2024-02-26 22:40:33.000 057 21647.13 364.79 42676.66 99999.00 2024-02-26 22:40:34.000 057 21647.14 364.75 42676.69 99999.00 2024-02-26 22:40:35.000 057 21647.17 364.77 42676.72 99999.00 2024-02-26 22:40:36.000 057 21647.20 364.81 42676.69 99999.00 2024-02-26 22:40:37.000 057 21647.22 364.82 42676.64 99999.00 2024-02-26 22:40:38.000 057 21647.19 364.81 42676.60 99999.00 2024-02-26 22:40:39.000 057 21647.15 364.80 42676.63 99999.00 2024-02-26 22:40:40.000 057 21647.14 364.77 42676.67 99999.00 2024-02-26 22:40:41.000 057 21647.14 364.75 42676.66 99999.00 2024-02-26 22:40:42.000 057 21647.11 364.75 42676.66 99999.00 2024-02-26 22:40:43.000 057 21647.06 364.77 42676.71 99999.00 2024-02-26 22:40:44.000 057 21647.03 364.77 42676.73 99999.00 2024-02-26 22:40:45.000 057 21647.06 364.76 42676.71 47954.05 2024-02-26 22:40:46.000 057 21647.10 364.72 42676.69 88888.00 2024-02-26 22:40:47.000 057 21647.14 364.70 42676.69 88888.00 2024-02-26 22:40:48.000 057 21647.13 364.72 42676.67 88888.00 2024-02-26 22:40:49.000 057 21647.09 364.73 42676.66 88888.00 2024-02-26 22:40:50.000 057 21647.06 364.73 42676.67 99999.00 2024-02-26 22:40:51.000 057 21647.04 364.75 42676.68 99999.00 2024-02-26 22:40:52.000 057 21647.03 364.79 42676.69 99999.00 2024-02-26 22:40:53.000 057 21647.07 364.84 42676.69 99999.00 2024-02-26 22:40:54.000 057 21647.14 364.85 42676.69 99999.00 2024-02-26 22:40:55.000 057 21647.16 364.82 42676.70 99999.00 2024-02-26 22:40:56.000 057 21647.12 364.78 42676.74 99999.00 2024-02-26 22:40:57.000 057 21647.11 364.77 42676.79 99999.00 2024-02-26 22:40:58.000 057 21647.13 364.75 42676.81 99999.00 2024-02-26 22:40:59.000 057 21647.14 364.74 42676.80 99999.00 2024-02-26 22:41:00.000 057 21647.10 364.77 42676.77 47953.20 2024-02-26 22:41:01.000 057 21647.07 364.84 42676.77 88888.00 2024-02-26 22:41:02.000 057 21647.08 364.86 42676.76 88888.00 2024-02-26 22:41:03.000 057 21647.10 364.86 42676.72 88888.00 2024-02-26 22:41:04.000 057 21647.10 364.89 42676.69 88888.00 2024-02-26 22:41:05.000 057 21647.09 364.86 42676.70 99999.00 2024-02-26 22:41:06.000 057 21647.08 364.79 42676.73 99999.00 2024-02-26 22:41:07.000 057 21647.08 364.72 42676.77 99999.00 2024-02-26 22:41:08.000 057 21647.09 364.71 42676.80 99999.00 2024-02-26 22:41:09.000 057 21647.10 364.76 42676.83 99999.00 2024-02-26 22:41:10.000 057 21647.11 364.80 42676.82 99999.00 2024-02-26 22:41:11.000 057 21647.08 364.80 42676.75 99999.00 2024-02-26 22:41:12.000 057 21647.03 364.78 42676.73 99999.00 2024-02-26 22:41:13.000 057 21647.02 364.77 42676.77 99999.00 2024-02-26 22:41:14.000 057 21647.01 364.77 42676.79 99999.00 2024-02-26 22:41:15.000 057 21646.99 364.77 42676.77 47953.23 2024-02-26 22:41:16.000 057 21646.93 364.80 42676.74 88888.00 2024-02-26 22:41:17.000 057 21646.87 364.85 42676.74 88888.00 2024-02-26 22:41:18.000 057 21646.82 364.88 42676.76 88888.00 2024-02-26 22:41:19.000 057 21646.85 364.83 42676.74 88888.00 2024-02-26 22:41:20.000 057 21646.92 364.78 42676.71 99999.00 2024-02-26 22:41:21.000 057 21646.97 364.76 42676.70 99999.00 2024-02-26 22:41:22.000 057 21646.99 364.73 42676.71 99999.00 2024-02-26 22:41:23.000 057 21647.02 364.70 42676.73 99999.00 2024-02-26 22:41:24.000 057 21647.01 364.70 42676.72 99999.00 2024-02-26 22:41:25.000 057 21646.98 364.70 42676.68 47953.27 2024-02-26 22:41:26.000 057 21646.98 364.71 42676.69 88888.00 2024-02-26 22:41:27.000 057 21647.00 364.76 42676.75 88888.00 2024-02-26 22:41:28.000 057 21646.97 364.81 42676.76 88888.00 2024-02-26 22:41:29.000 057 21646.91 364.80 42676.72 88888.00 2024-02-26 22:41:30.000 057 21646.90 364.80 42676.73 47953.65 2024-02-26 22:41:31.000 057 21646.94 364.86 42676.77 88888.00 2024-02-26 22:41:32.000 057 21647.00 364.88 42676.77 88888.00 2024-02-26 22:41:33.000 057 21647.01 364.88 42676.77 88888.00 2024-02-26 22:41:34.000 057 21647.02 364.90 42676.79 88888.00 2024-02-26 22:41:35.000 057 21647.03 364.90 42676.76 99999.00 2024-02-26 22:41:36.000 057 21647.02 364.88 42676.70 99999.00 2024-02-26 22:41:37.000 057 21646.97 364.87 42676.66 99999.00 2024-02-26 22:41:38.000 057 21646.93 364.83 42676.65 99999.00 2024-02-26 22:41:39.000 057 21646.94 364.81 42676.66 99999.00 2024-02-26 22:41:40.000 057 21646.96 364.82 42676.68 99999.00 2024-02-26 22:41:41.000 057 21646.99 364.85 42676.70 99999.00 2024-02-26 22:41:42.000 057 21647.06 364.86 42676.73 99999.00 2024-02-26 22:41:43.000 057 21647.10 364.85 42676.76 99999.00 2024-02-26 22:41:44.000 057 21647.09 364.84 42676.73 99999.00 2024-02-26 22:41:45.000 057 21647.07 364.82 42676.71 47953.05 2024-02-26 22:41:46.000 057 21647.06 364.80 42676.70 88888.00 2024-02-26 22:41:47.000 057 21647.07 364.76 42676.66 88888.00 2024-02-26 22:41:48.000 057 21647.08 364.74 42676.63 88888.00 2024-02-26 22:41:49.000 057 21647.08 364.74 42676.65 88888.00 2024-02-26 22:41:50.000 057 21647.06 364.74 42676.70 47952.97 2024-02-26 22:41:51.000 057 21647.05 364.78 42676.76 88888.00 2024-02-26 22:41:52.000 057 21647.03 364.78 42676.79 88888.00 2024-02-26 22:41:53.000 057 21647.03 364.74 42676.79 88888.00 2024-02-26 22:41:54.000 057 21647.09 364.74 42676.74 88888.00 2024-02-26 22:41:55.000 057 21647.15 364.79 42676.70 47953.01 2024-02-26 22:41:56.000 057 21647.14 364.83 42676.69 88888.00 2024-02-26 22:41:57.000 057 21647.10 364.84 42676.71 88888.00 2024-02-26 22:41:58.000 057 21647.08 364.83 42676.71 88888.00 2024-02-26 22:41:59.000 057 21647.06 364.82 42676.71 88888.00 2024-02-26 22:42:00.000 057 21647.05 364.81 42676.70 99999.00 2024-02-26 22:42:01.000 057 21647.03 364.79 42676.70 99999.00 2024-02-26 22:42:02.000 057 21647.04 364.78 42676.69 99999.00 2024-02-26 22:42:03.000 057 21647.04 364.80 42676.65 99999.00 2024-02-26 22:42:04.000 057 21647.06 364.86 42676.62 99999.00 2024-02-26 22:42:05.000 057 21647.09 364.87 42676.59 99999.00 2024-02-26 22:42:06.000 057 21647.06 364.84 42676.59 99999.00 2024-02-26 22:42:07.000 057 21647.00 364.85 42676.62 99999.00 2024-02-26 22:42:08.000 057 21646.98 364.86 42676.64 99999.00 2024-02-26 22:42:09.000 057 21646.99 364.82 42676.65 99999.00 2024-02-26 22:42:10.000 057 21647.01 364.79 42676.64 99999.00 2024-02-26 22:42:11.000 057 21647.03 364.79 42676.63 99999.00 2024-02-26 22:42:12.000 057 21647.06 364.77 42676.63 99999.00 2024-02-26 22:42:13.000 057 21647.11 364.75 42676.63 99999.00 2024-02-26 22:42:14.000 057 21647.17 364.75 42676.62 99999.00 2024-02-26 22:42:15.000 057 21647.19 364.76 42676.64 99999.00 2024-02-26 22:42:16.000 057 21647.18 364.76 42676.66 99999.00 2024-02-26 22:42:17.000 057 21647.20 364.79 42676.69 99999.00 2024-02-26 22:42:18.000 057 21647.23 364.84 42676.71 99999.00 2024-02-26 22:42:19.000 057 21647.23 364.87 42676.72 99999.00 2024-02-26 22:42:20.000 057 21647.25 364.82 42676.69 47953.50 2024-02-26 22:42:21.000 057 21647.28 364.77 42676.67 88888.00 2024-02-26 22:42:22.000 057 21647.26 364.76 42676.64 88888.00 2024-02-26 22:42:23.000 057 21647.18 364.76 42676.64 88888.00 2024-02-26 22:42:24.000 057 21647.15 364.75 42676.69 88888.00 2024-02-26 22:42:25.000 057 21647.14 364.75 42676.71 47953.04 2024-02-26 22:42:26.000 057 21647.13 364.80 42676.67 88888.00 2024-02-26 22:42:27.000 057 21647.15 364.85 42676.63 88888.00 2024-02-26 22:42:28.000 057 21647.18 364.82 42676.60 88888.00 2024-02-26 22:42:29.000 057 21647.22 364.77 42676.58 88888.00 2024-02-26 22:42:30.000 057 21647.22 364.79 42676.57 99999.00 2024-02-26 22:42:31.000 057 21647.17 364.82 42676.56 99999.00 2024-02-26 22:42:32.000 057 21647.14 364.79 42676.55 99999.00 2024-02-26 22:42:33.000 057 21647.15 364.75 42676.57 99999.00 2024-02-26 22:42:34.000 057 21647.16 364.76 42676.60 99999.00 2024-02-26 22:42:35.000 057 21647.17 364.77 42676.61 99999.00 2024-02-26 22:42:36.000 057 21647.19 364.74 42676.59 99999.00 2024-02-26 22:42:37.000 057 21647.21 364.71 42676.57 99999.00 2024-02-26 22:42:38.000 057 21647.26 364.72 42676.55 99999.00 2024-02-26 22:42:39.000 057 21647.30 364.72 42676.52 99999.00 2024-02-26 22:42:40.000 057 21647.29 364.73 42676.47 99999.00 2024-02-26 22:42:41.000 057 21647.27 364.78 42676.46 99999.00 2024-02-26 22:42:42.000 057 21647.31 364.81 42676.49 99999.00 2024-02-26 22:42:43.000 057 21647.32 364.80 42676.52 99999.00 2024-02-26 22:42:44.000 057 21647.32 364.79 42676.50 99999.00 2024-02-26 22:42:45.000 057 21647.33 364.77 42676.45 99999.00 2024-02-26 22:42:46.000 057 21647.35 364.72 42676.41 99999.00 2024-02-26 22:42:47.000 057 21647.35 364.69 42676.39 99999.00 2024-02-26 22:42:48.000 057 21647.30 364.71 42676.39 99999.00 2024-02-26 22:42:49.000 057 21647.28 364.75 42676.44 99999.00 2024-02-26 22:42:50.000 057 21647.34 364.75 42676.49 99999.00 2024-02-26 22:42:51.000 057 21647.40 364.72 42676.51 99999.00 2024-02-26 22:42:52.000 057 21647.35 364.67 42676.47 99999.00 2024-02-26 22:42:53.000 057 21647.28 364.62 42676.40 99999.00 2024-02-26 22:42:54.000 057 21647.31 364.63 42676.38 99999.00 2024-02-26 22:42:55.000 057 21647.40 364.69 42676.41 99999.00 2024-02-26 22:42:56.000 057 21647.45 364.75 42676.42 99999.00 2024-02-26 22:42:57.000 057 21647.51 364.77 42676.41 99999.00 2024-02-26 22:42:58.000 057 21647.57 364.75 42676.43 99999.00 2024-02-26 22:42:59.000 057 21647.57 364.72 42676.44 99999.00 2024-02-26 22:43:00.000 057 21647.54 364.70 42676.46 99999.00 2024-02-26 22:43:01.000 057 21647.56 364.67 42676.44 99999.00 2024-02-26 22:43:02.000 057 21647.57 364.66 42676.39 99999.00 2024-02-26 22:43:03.000 057 21647.55 364.64 42676.36 99999.00 2024-02-26 22:43:04.000 057 21647.53 364.61 42676.38 99999.00 2024-02-26 22:43:05.000 057 21647.54 364.62 42676.43 99999.00 2024-02-26 22:43:06.000 057 21647.55 364.63 42676.45 99999.00 2024-02-26 22:43:07.000 057 21647.53 364.64 42676.46 99999.00 2024-02-26 22:43:08.000 057 21647.53 364.63 42676.45 99999.00 2024-02-26 22:43:09.000 057 21647.56 364.63 42676.40 99999.00 2024-02-26 22:43:10.000 057 21647.60 364.64 42676.38 47953.43 2024-02-26 22:43:11.000 057 21647.62 364.62 42676.39 88888.00 2024-02-26 22:43:12.000 057 21647.61 364.58 42676.40 88888.00 2024-02-26 22:43:13.000 057 21647.60 364.58 42676.39 88888.00 2024-02-26 22:43:14.000 057 21647.60 364.61 42676.37 88888.00 2024-02-26 22:43:15.000 057 21647.60 364.63 42676.37 99999.00 2024-02-26 22:43:16.000 057 21647.61 364.66 42676.39 99999.00 2024-02-26 22:43:17.000 057 21647.63 364.65 42676.40 99999.00 2024-02-26 22:43:18.000 057 21647.64 364.61 42676.36 99999.00 2024-02-26 22:43:19.000 057 21647.63 364.60 42676.34 99999.00 2024-02-26 22:43:20.000 057 21647.61 364.58 42676.35 47952.71 2024-02-26 22:43:21.000 057 21647.58 364.55 42676.33 88888.00 2024-02-26 22:43:22.000 057 21647.60 364.53 42676.31 88888.00 2024-02-26 22:43:23.000 057 21647.66 364.53 42676.32 88888.00 2024-02-26 22:43:24.000 057 21647.71 364.54 42676.33 88888.00 2024-02-26 22:43:25.000 057 21647.74 364.58 42676.33 99999.00 2024-02-26 22:43:26.000 057 21647.74 364.64 42676.33 99999.00 2024-02-26 22:43:27.000 057 21647.72 364.64 42676.31 99999.00 2024-02-26 22:43:28.000 057 21647.69 364.61 42676.31 99999.00 2024-02-26 22:43:29.000 057 21647.75 364.58 42676.34 99999.00 2024-02-26 22:43:30.000 057 21647.85 364.57 42676.39 99999.00 2024-02-26 22:43:31.000 057 21647.89 364.55 42676.39 99999.00 2024-02-26 22:43:32.000 057 21647.88 364.52 42676.32 99999.00 2024-02-26 22:43:33.000 057 21647.85 364.52 42676.31 99999.00 2024-02-26 22:43:34.000 057 21647.80 364.55 42676.34 99999.00 2024-02-26 22:43:35.000 057 21647.77 364.58 42676.34 99999.00 2024-02-26 22:43:36.000 057 21647.80 364.56 42676.31 99999.00 2024-02-26 22:43:37.000 057 21647.83 364.52 42676.31 99999.00 2024-02-26 22:43:38.000 057 21647.86 364.52 42676.31 99999.00 2024-02-26 22:43:39.000 057 21647.89 364.55 42676.31 99999.00 2024-02-26 22:43:40.000 057 21647.92 364.58 42676.32 47953.52 2024-02-26 22:43:41.000 057 21647.94 364.64 42676.31 88888.00 2024-02-26 22:43:42.000 057 21647.92 364.68 42676.29 88888.00 2024-02-26 22:43:43.000 057 21647.89 364.64 42676.27 88888.00 2024-02-26 22:43:44.000 057 21647.89 364.55 42676.24 88888.00 2024-02-26 22:43:45.000 057 21647.91 364.51 42676.25 47953.25 2024-02-26 22:43:46.000 057 21647.93 364.55 42676.27 88888.00 2024-02-26 22:43:47.000 057 21647.96 364.58 42676.27 88888.00 2024-02-26 22:43:48.000 057 21647.96 364.56 42676.24 88888.00 2024-02-26 22:43:49.000 057 21647.94 364.50 42676.23 88888.00 2024-02-26 22:43:50.000 057 21647.93 364.47 42676.28 47953.09 2024-02-26 22:43:51.000 057 21647.94 364.50 42676.31 88888.00 2024-02-26 22:43:52.000 057 21647.99 364.53 42676.31 88888.00 2024-02-26 22:43:53.000 057 21648.02 364.51 42676.29 88888.00 2024-02-26 22:43:54.000 057 21647.99 364.48 42676.24 88888.00 2024-02-26 22:43:55.000 057 21647.95 364.48 42676.18 99999.00 2024-02-26 22:43:56.000 057 21647.93 364.50 42676.16 99999.00 2024-02-26 22:43:57.000 057 21647.92 364.52 42676.18 99999.00 2024-02-26 22:43:58.000 057 21647.92 364.52 42676.19 99999.00 2024-02-26 22:43:59.000 057 21647.98 364.51 42676.18 99999.00 2024-02-26 22:44:00.000 057 21648.01 364.50 42676.18 99999.00 2024-02-26 22:44:01.000 057 21647.98 364.49 42676.21 99999.00 2024-02-26 22:44:02.000 057 21647.92 364.47 42676.20 99999.00 2024-02-26 22:44:03.000 057 21647.90 364.45 42676.16 99999.00 2024-02-26 22:44:04.000 057 21647.92 364.45 42676.13 99999.00 2024-02-26 22:44:05.000 057 21647.98 364.47 42676.15 47953.08 2024-02-26 22:44:06.000 057 21648.03 364.46 42676.21 88888.00 2024-02-26 22:44:07.000 057 21648.05 364.44 42676.25 88888.00 2024-02-26 22:44:08.000 057 21648.04 364.44 42676.25 88888.00 2024-02-26 22:44:09.000 057 21648.01 364.43 42676.20 88888.00 2024-02-26 22:44:10.000 057 21648.00 364.39 42676.18 47953.11 2024-02-26 22:44:11.000 057 21647.98 364.38 42676.16 88888.00 2024-02-26 22:44:12.000 057 21647.97 364.43 42676.16 88888.00 2024-02-26 22:44:13.000 057 21647.97 364.51 42676.19 88888.00 2024-02-26 22:44:14.000 057 21648.00 364.54 42676.23 88888.00 2024-02-26 22:44:15.000 057 21648.00 364.50 42676.26 99999.00 2024-02-26 22:44:16.000 057 21647.98 364.45 42676.27 99999.00 2024-02-26 22:44:17.000 057 21647.97 364.39 42676.26 99999.00 2024-02-26 22:44:18.000 057 21647.98 364.34 42676.23 99999.00 2024-02-26 22:44:19.000 057 21648.00 364.31 42676.20 99999.00 2024-02-26 22:44:20.000 057 21648.00 364.30 42676.19 47953.36 2024-02-26 22:44:21.000 057 21647.98 364.33 42676.22 88888.00 2024-02-26 22:44:22.000 057 21647.99 364.40 42676.29 88888.00 2024-02-26 22:44:23.000 057 21648.04 364.43 42676.31 88888.00 2024-02-26 22:44:24.000 057 21648.05 364.41 42676.28 88888.00 2024-02-26 22:44:25.000 057 21648.04 364.37 42676.28 99999.00 2024-02-26 22:44:26.000 057 21648.03 364.35 42676.27 99999.00 2024-02-26 22:44:27.000 057 21648.01 364.37 42676.23 99999.00 2024-02-26 22:44:28.000 057 21648.01 364.45 42676.20 99999.00 2024-02-26 22:44:29.000 057 21648.01 364.51 42676.21 99999.00 2024-02-26 22:44:30.000 057 21648.00 364.50 42676.21 47953.44 2024-02-26 22:44:31.000 057 21648.00 364.46 42676.21 88888.00 2024-02-26 22:44:32.000 057 21648.02 364.44 42676.23 88888.00 2024-02-26 22:44:33.000 057 21648.03 364.45 42676.22 88888.00 2024-02-26 22:44:34.000 057 21648.01 364.49 42676.23 88888.00 2024-02-26 22:44:35.000 057 21648.00 364.51 42676.26 99999.00 2024-02-26 22:44:36.000 057 21647.96 364.48 42676.25 99999.00 2024-02-26 22:44:37.000 057 21647.92 364.43 42676.19 99999.00 2024-02-26 22:44:38.000 057 21647.91 364.44 42676.16 99999.00 2024-02-26 22:44:39.000 057 21647.93 364.49 42676.19 99999.00 2024-02-26 22:44:40.000 057 21647.93 364.53 42676.25 47953.16 2024-02-26 22:44:41.000 057 21647.91 364.56 42676.27 88888.00 2024-02-26 22:44:42.000 057 21647.89 364.59 42676.25 88888.00 2024-02-26 22:44:43.000 057 21647.86 364.58 42676.24 88888.00 2024-02-26 22:44:44.000 057 21647.85 364.56 42676.25 88888.00 2024-02-26 22:44:45.000 057 21647.87 364.56 42676.23 99999.00 2024-02-26 22:44:46.000 057 21647.88 364.59 42676.20 99999.00 2024-02-26 22:44:47.000 057 21647.84 364.61 42676.16 99999.00 2024-02-26 22:44:48.000 057 21647.76 364.59 42676.15 99999.00 2024-02-26 22:44:49.000 057 21647.73 364.58 42676.19 99999.00 2024-02-26 22:44:50.000 057 21647.72 364.57 42676.23 47953.50 2024-02-26 22:44:51.000 057 21647.69 364.57 42676.27 88888.00 2024-02-26 22:44:52.000 057 21647.67 364.57 42676.29 88888.00 2024-02-26 22:44:53.000 057 21647.69 364.57 42676.31 88888.00 2024-02-26 22:44:54.000 057 21647.71 364.53 42676.31 88888.00 2024-02-26 22:44:55.000 057 21647.71 364.50 42676.28 99999.00 2024-02-26 22:44:56.000 057 21647.70 364.51 42676.23 99999.00 2024-02-26 22:44:57.000 057 21647.70 364.55 42676.22 99999.00 2024-02-26 22:44:58.000 057 21647.68 364.56 42676.25 99999.00 2024-02-26 22:44:59.000 057 21647.67 364.56 42676.32 99999.00 2024-02-26 22:45:00.000 057 21647.68 364.58 42676.38 99999.00 2024-02-26 22:45:01.000 057 21647.67 364.63 42676.41 99999.00 2024-02-26 22:45:02.000 057 21647.68 364.68 42676.40 99999.00 2024-02-26 22:45:03.000 057 21647.68 364.67 42676.40 99999.00 2024-02-26 22:45:04.000 057 21647.67 364.61 42676.40 99999.00 2024-02-26 22:45:05.000 057 21647.64 364.60 42676.37 99999.00 2024-02-26 22:45:06.000 057 21647.59 364.64 42676.36 99999.00 2024-02-26 22:45:07.000 057 21647.55 364.64 42676.43 99999.00 2024-02-26 22:45:08.000 057 21647.51 364.63 42676.48 99999.00 2024-02-26 22:45:09.000 057 21647.51 364.62 42676.49 99999.00 2024-02-26 22:45:10.000 057 21647.53 364.62 42676.48 99999.00 2024-02-26 22:45:11.000 057 21647.56 364.65 42676.46 99999.00 2024-02-26 22:45:12.000 057 21647.53 364.67 42676.44 99999.00 2024-02-26 22:45:13.000 057 21647.49 364.68 42676.44 99999.00 2024-02-26 22:45:14.000 057 21647.44 364.68 42676.44 99999.00 2024-02-26 22:45:15.000 057 21647.44 364.70 42676.43 99999.00 2024-02-26 22:45:16.000 057 21647.47 364.71 42676.43 99999.00 2024-02-26 22:45:17.000 057 21647.47 364.70 42676.44 99999.00 2024-02-26 22:45:18.000 057 21647.48 364.66 42676.45 99999.00 2024-02-26 22:45:19.000 057 21647.53 364.64 42676.47 99999.00 2024-02-26 22:45:20.000 057 21647.56 364.68 42676.47 99999.00 2024-02-26 22:45:21.000 057 21647.54 364.72 42676.46 99999.00 2024-02-26 22:45:22.000 057 21647.52 364.72 42676.46 99999.00 2024-02-26 22:45:23.000 057 21647.53 364.74 42676.47 99999.00 2024-02-26 22:45:24.000 057 21647.53 364.75 42676.47 99999.00 2024-02-26 22:45:25.000 057 21647.50 364.74 42676.46 99999.00 2024-02-26 22:45:26.000 057 21647.47 364.75 42676.47 99999.00 2024-02-26 22:45:27.000 057 21647.48 364.77 42676.49 99999.00 2024-02-26 22:45:28.000 057 21647.51 364.76 42676.48 99999.00 2024-02-26 22:45:29.000 057 21647.50 364.71 42676.45 99999.00 2024-02-26 22:45:30.000 057 21647.47 364.70 42676.45 99999.00 2024-02-26 22:45:31.000 057 21647.46 364.74 42676.50 99999.00 2024-02-26 22:45:32.000 057 21647.44 364.81 42676.55 99999.00 2024-02-26 22:45:33.000 057 21647.37 364.81 42676.56 99999.00 2024-02-26 22:45:34.000 057 21647.28 364.75 42676.55 99999.00 2024-02-26 22:45:35.000 057 21647.28 364.69 42676.54 99999.00 2024-02-26 22:45:36.000 057 21647.36 364.67 42676.57 99999.00 2024-02-26 22:45:37.000 057 21647.40 364.68 42676.57 99999.00 2024-02-26 22:45:38.000 057 21647.37 364.70 42676.52 99999.00 2024-02-26 22:45:39.000 057 21647.38 364.69 42676.51 99999.00 2024-02-26 22:45:40.000 057 21647.40 364.65 42676.55 99999.00 2024-02-26 22:45:41.000 057 21647.40 364.65 42676.60 99999.00 2024-02-26 22:45:42.000 057 21647.40 364.71 42676.62 99999.00 2024-02-26 22:45:43.000 057 21647.41 364.75 42676.65 99999.00 2024-02-26 22:45:44.000 057 21647.40 364.74 42676.67 99999.00 2024-02-26 22:45:45.000 057 21647.37 364.73 42676.64 99999.00 2024-02-26 22:45:46.000 057 21647.34 364.74 42676.59 99999.00 2024-02-26 22:45:47.000 057 21647.32 364.75 42676.56 99999.00 2024-02-26 22:45:48.000 057 21647.32 364.75 42676.56 99999.00 2024-02-26 22:45:49.000 057 21647.37 364.75 42676.57 99999.00 2024-02-26 22:45:50.000 057 21647.37 364.73 42676.59 99999.00 2024-02-26 22:45:51.000 057 21647.34 364.70 42676.60 99999.00 2024-02-26 22:45:52.000 057 21647.34 364.68 42676.59 99999.00 2024-02-26 22:45:53.000 057 21647.41 364.69 42676.59 99999.00 2024-02-26 22:45:54.000 057 21647.45 364.71 42676.60 99999.00 2024-02-26 22:45:55.000 057 21647.43 364.73 42676.60 47953.28 2024-02-26 22:45:56.000 057 21647.41 364.70 42676.58 88888.00 2024-02-26 22:45:57.000 057 21647.42 364.66 42676.57 88888.00 2024-02-26 22:45:58.000 057 21647.42 364.64 42676.57 88888.00 2024-02-26 22:45:59.000 057 21647.44 364.67 42676.58 88888.00 2024-02-26 22:46:00.000 057 21647.44 364.69 42676.57 99999.00 2024-02-26 22:46:01.000 057 21647.43 364.66 42676.56 99999.00 2024-02-26 22:46:02.000 057 21647.42 364.66 42676.57 99999.00 2024-02-26 22:46:03.000 057 21647.40 364.70 42676.62 99999.00 2024-02-26 22:46:04.000 057 21647.38 364.67 42676.63 99999.00 2024-02-26 22:46:05.000 057 21647.39 364.62 42676.59 99999.00 2024-02-26 22:46:06.000 057 21647.41 364.65 42676.58 99999.00 2024-02-26 22:46:07.000 057 21647.42 364.70 42676.60 99999.00 2024-02-26 22:46:08.000 057 21647.43 364.71 42676.61 99999.00 2024-02-26 22:46:09.000 057 21647.44 364.67 42676.61 99999.00 2024-02-26 22:46:10.000 057 21647.46 364.64 42676.56 99999.00 2024-02-26 22:46:11.000 057 21647.47 364.62 42676.53 99999.00 2024-02-26 22:46:12.000 057 21647.47 364.59 42676.53 99999.00 2024-02-26 22:46:13.000 057 21647.48 364.55 42676.54 99999.00 2024-02-26 22:46:14.000 057 21647.48 364.58 42676.56 99999.00 2024-02-26 22:46:15.000 057 21647.45 364.65 42676.57 99999.00 2024-02-26 22:46:16.000 057 21647.42 364.70 42676.59 99999.00 2024-02-26 22:46:17.000 057 21647.44 364.73 42676.62 99999.00 2024-02-26 22:46:18.000 057 21647.47 364.74 42676.63 99999.00 2024-02-26 22:46:19.000 057 21647.48 364.73 42676.62 99999.00 2024-02-26 22:46:20.000 057 21647.46 364.70 42676.61 99999.00 2024-02-26 22:46:21.000 057 21647.45 364.67 42676.60 99999.00 2024-02-26 22:46:22.000 057 21647.48 364.63 42676.61 99999.00 2024-02-26 22:46:23.000 057 21647.48 364.61 42676.65 99999.00 2024-02-26 22:46:24.000 057 21647.47 364.61 42676.66 99999.00 2024-02-26 22:46:25.000 057 21647.47 364.63 42676.65 99999.00 2024-02-26 22:46:26.000 057 21647.48 364.64 42676.64 99999.00 2024-02-26 22:46:27.000 057 21647.48 364.65 42676.62 99999.00 2024-02-26 22:46:28.000 057 21647.48 364.64 42676.59 99999.00 2024-02-26 22:46:29.000 057 21647.47 364.60 42676.56 99999.00 2024-02-26 22:46:30.000 057 21647.48 364.58 42676.57 47953.58 2024-02-26 22:46:31.000 057 21647.50 364.60 42676.60 88888.00 2024-02-26 22:46:32.000 057 21647.51 364.58 42676.60 88888.00 2024-02-26 22:46:33.000 057 21647.51 364.54 42676.57 88888.00 2024-02-26 22:46:34.000 057 21647.53 364.55 42676.57 88888.00 2024-02-26 22:46:35.000 057 21647.50 364.57 42676.57 47953.18 2024-02-26 22:46:36.000 057 21647.47 364.56 42676.58 88888.00 2024-02-26 22:46:37.000 057 21647.48 364.56 42676.61 88888.00 2024-02-26 22:46:38.000 057 21647.50 364.61 42676.64 88888.00 2024-02-26 22:46:39.000 057 21647.52 364.65 42676.66 88888.00 2024-02-26 22:46:40.000 057 21647.52 364.66 42676.64 47953.34 2024-02-26 22:46:41.000 057 21647.52 364.66 42676.62 88888.00 2024-02-26 22:46:42.000 057 21647.55 364.67 42676.62 88888.00 2024-02-26 22:46:43.000 057 21647.53 364.62 42676.59 88888.00 2024-02-26 22:46:44.000 057 21647.48 364.56 42676.59 88888.00 2024-02-26 22:46:45.000 057 21647.46 364.59 42676.61 99999.00 2024-02-26 22:46:46.000 057 21647.49 364.66 42676.62 99999.00 2024-02-26 22:46:47.000 057 21647.50 364.66 42676.66 99999.00 2024-02-26 22:46:48.000 057 21647.48 364.63 42676.71 99999.00 2024-02-26 22:46:49.000 057 21647.53 364.63 42676.73 99999.00 2024-02-26 22:46:50.000 057 21647.60 364.68 42676.69 47953.62 2024-02-26 22:46:51.000 057 21647.62 364.65 42676.64 88888.00 2024-02-26 22:46:52.000 057 21647.57 364.59 42676.61 88888.00 2024-02-26 22:46:53.000 057 21647.51 364.57 42676.61 88888.00 2024-02-26 22:46:54.000 057 21647.49 364.58 42676.61 88888.00 2024-02-26 22:46:55.000 057 21647.53 364.59 42676.61 47952.91 2024-02-26 22:46:56.000 057 21647.59 364.60 42676.63 88888.00 2024-02-26 22:46:57.000 057 21647.60 364.63 42676.66 88888.00 2024-02-26 22:46:58.000 057 21647.59 364.67 42676.65 88888.00 2024-02-26 22:46:59.000 057 21647.60 364.68 42676.62 88888.00 2024-02-26 22:47:00.000 057 21647.61 364.69 42676.61 47953.12 2024-02-26 22:47:01.000 057 21647.58 364.68 42676.61 88888.00 2024-02-26 22:47:02.000 057 21647.53 364.62 42676.61 88888.00 2024-02-26 22:47:03.000 057 21647.52 364.57 42676.61 88888.00 2024-02-26 22:47:04.000 057 21647.59 364.61 42676.64 88888.00 2024-02-26 22:47:05.000 057 21647.63 364.65 42676.66 47953.25 2024-02-26 22:47:06.000 057 21647.63 364.64 42676.66 88888.00 2024-02-26 22:47:07.000 057 21647.63 364.57 42676.66 88888.00 2024-02-26 22:47:08.000 057 21647.66 364.49 42676.62 88888.00 2024-02-26 22:47:09.000 057 21647.68 364.48 42676.56 88888.00 2024-02-26 22:47:10.000 057 21647.68 364.51 42676.51 99999.00 2024-02-26 22:47:11.000 057 21647.68 364.55 42676.48 99999.00 2024-02-26 22:47:12.000 057 21647.70 364.57 42676.47 99999.00 2024-02-26 22:47:13.000 057 21647.73 364.58 42676.48 99999.00 2024-02-26 22:47:14.000 057 21647.73 364.57 42676.48 99999.00 2024-02-26 22:47:15.000 057 21647.75 364.56 42676.47 47953.30 2024-02-26 22:47:16.000 057 21647.78 364.56 42676.45 88888.00 2024-02-26 22:47:17.000 057 21647.75 364.54 42676.45 88888.00 2024-02-26 22:47:18.000 057 21647.68 364.53 42676.48 88888.00 2024-02-26 22:47:19.000 057 21647.68 364.50 42676.48 88888.00 2024-02-26 22:47:20.000 057 21647.73 364.47 42676.46 47953.48 2024-02-26 22:47:21.000 057 21647.77 364.45 42676.46 88888.00 2024-02-26 22:47:22.000 057 21647.80 364.44 42676.47 88888.00 2024-02-26 22:47:23.000 057 21647.83 364.43 42676.47 88888.00 2024-02-26 22:47:24.000 057 21647.83 364.41 42676.47 88888.00 2024-02-26 22:47:25.000 057 21647.81 364.41 42676.46 47953.33 2024-02-26 22:47:26.000 057 21647.78 364.45 42676.43 88888.00 2024-02-26 22:47:27.000 057 21647.77 364.48 42676.39 88888.00 2024-02-26 22:47:28.000 057 21647.80 364.48 42676.38 88888.00 2024-02-26 22:47:29.000 057 21647.83 364.48 42676.41 88888.00 2024-02-26 22:47:30.000 057 21647.83 364.46 42676.48 99999.00 2024-02-26 22:47:31.000 057 21647.83 364.44 42676.50 99999.00 2024-02-26 22:47:32.000 057 21647.84 364.42 42676.46 99999.00 2024-02-26 22:47:33.000 057 21647.87 364.43 42676.46 99999.00 2024-02-26 22:47:34.000 057 21647.89 364.43 42676.46 99999.00 2024-02-26 22:47:35.000 057 21647.89 364.41 42676.47 47953.23 2024-02-26 22:47:36.000 057 21647.88 364.40 42676.48 88888.00 2024-02-26 22:47:37.000 057 21647.87 364.42 42676.47 88888.00 2024-02-26 22:47:38.000 057 21647.86 364.45 42676.41 88888.00 2024-02-26 22:47:39.000 057 21647.85 364.46 42676.39 88888.00 2024-02-26 22:47:40.000 057 21647.89 364.43 42676.43 99999.00 2024-02-26 22:47:41.000 057 21647.91 364.42 42676.43 99999.00 2024-02-26 22:47:42.000 057 21647.85 364.42 42676.36 99999.00 2024-02-26 22:47:43.000 057 21647.82 364.42 42676.30 99999.00 2024-02-26 22:47:44.000 057 21647.87 364.39 42676.29 99999.00 2024-02-26 22:47:45.000 057 21647.93 364.35 42676.31 99999.00 2024-02-26 22:47:46.000 057 21647.94 364.37 42676.34 99999.00 2024-02-26 22:47:47.000 057 21647.92 364.42 42676.39 99999.00 2024-02-26 22:47:48.000 057 21647.91 364.45 42676.43 99999.00 2024-02-26 22:47:49.000 057 21647.93 364.45 42676.43 99999.00 2024-02-26 22:47:50.000 057 21647.98 364.46 42676.42 99999.00 2024-02-26 22:47:51.000 057 21648.02 364.46 42676.41 99999.00 2024-02-26 22:47:52.000 057 21648.02 364.45 42676.41 99999.00 2024-02-26 22:47:53.000 057 21648.04 364.48 42676.40 99999.00 2024-02-26 22:47:54.000 057 21648.09 364.52 42676.35 99999.00 2024-02-26 22:47:55.000 057 21648.12 364.53 42676.33 47953.48 2024-02-26 22:47:56.000 057 21648.12 364.52 42676.37 88888.00 2024-02-26 22:47:57.000 057 21648.11 364.49 42676.38 88888.00 2024-02-26 22:47:58.000 057 21648.09 364.44 42676.33 88888.00 2024-02-26 22:47:59.000 057 21648.06 364.43 42676.29 88888.00 2024-02-26 22:48:00.000 057 21648.02 364.45 42676.31 99999.00 2024-02-26 22:48:01.000 057 21648.00 364.44 42676.35 99999.00 2024-02-26 22:48:02.000 057 21648.01 364.41 42676.40 99999.00 2024-02-26 22:48:03.000 057 21648.02 364.40 42676.46 99999.00 2024-02-26 22:48:04.000 057 21648.01 364.41 42676.49 99999.00 2024-02-26 22:48:05.000 057 21648.00 364.43 42676.50 47953.48 2024-02-26 22:48:06.000 057 21648.01 364.45 42676.46 88888.00 2024-02-26 22:48:07.000 057 21648.03 364.49 42676.39 88888.00 2024-02-26 22:48:08.000 057 21648.03 364.50 42676.34 88888.00 2024-02-26 22:48:09.000 057 21648.05 364.47 42676.33 88888.00 2024-02-26 22:48:10.000 057 21648.10 364.44 42676.35 99999.00 2024-02-26 22:48:11.000 057 21648.13 364.42 42676.38 99999.00 2024-02-26 22:48:12.000 057 21648.11 364.42 42676.38 99999.00 2024-02-26 22:48:13.000 057 21648.10 364.47 42676.38 99999.00 2024-02-26 22:48:14.000 057 21648.16 364.52 42676.39 99999.00 2024-02-26 22:48:15.000 057 21648.22 364.52 42676.43 47953.28 2024-02-26 22:48:16.000 057 21648.23 364.52 42676.46 88888.00 2024-02-26 22:48:17.000 057 21648.20 364.53 42676.48 88888.00 2024-02-26 22:48:18.000 057 21648.18 364.53 42676.48 88888.00 2024-02-26 22:48:19.000 057 21648.17 364.53 42676.46 88888.00 2024-02-26 22:48:20.000 057 21648.18 364.53 42676.44 99999.00 2024-02-26 22:48:21.000 057 21648.20 364.54 42676.44 99999.00 2024-02-26 22:48:22.000 057 21648.26 364.53 42676.44 99999.00 2024-02-26 22:48:23.000 057 21648.30 364.49 42676.43 99999.00 2024-02-26 22:48:24.000 057 21648.29 364.46 42676.41 99999.00 2024-02-26 22:48:25.000 057 21648.26 364.45 42676.40 47953.64 2024-02-26 22:48:26.000 057 21648.25 364.45 42676.40 88888.00 2024-02-26 22:48:27.000 057 21648.28 364.48 42676.42 88888.00 2024-02-26 22:48:28.000 057 21648.32 364.50 42676.45 88888.00 2024-02-26 22:48:29.000 057 21648.34 364.49 42676.47 88888.00 2024-02-26 22:48:30.000 057 21648.35 364.50 42676.46 47953.11 2024-02-26 22:48:31.000 057 21648.35 364.52 42676.42 88888.00 2024-02-26 22:48:32.000 057 21648.32 364.50 42676.36 88888.00 2024-02-26 22:48:33.000 057 21648.31 364.48 42676.36 88888.00 2024-02-26 22:48:34.000 057 21648.34 364.48 42676.43 88888.00 2024-02-26 22:48:35.000 057 21648.37 364.51 42676.45 47953.53 2024-02-26 22:48:36.000 057 21648.38 364.54 42676.44 88888.00 2024-02-26 22:48:37.000 057 21648.40 364.58 42676.43 88888.00 2024-02-26 22:48:38.000 057 21648.39 364.58 42676.43 88888.00 2024-02-26 22:48:39.000 057 21648.36 364.53 42676.43 88888.00 2024-02-26 22:48:40.000 057 21648.36 364.49 42676.41 47953.28 2024-02-26 22:48:41.000 057 21648.38 364.53 42676.40 88888.00 2024-02-26 22:48:42.000 057 21648.35 364.56 42676.37 88888.00 2024-02-26 22:48:43.000 057 21648.31 364.53 42676.36 88888.00 2024-02-26 22:48:44.000 057 21648.28 364.50 42676.38 88888.00 2024-02-26 22:48:45.000 057 21648.29 364.53 42676.38 99999.00 2024-02-26 22:48:46.000 057 21648.34 364.61 42676.38 99999.00 2024-02-26 22:48:47.000 057 21648.36 364.65 42676.40 99999.00 2024-02-26 22:48:48.000 057 21648.34 364.62 42676.41 99999.00 2024-02-26 22:48:49.000 057 21648.32 364.58 42676.40 99999.00 2024-02-26 22:48:50.000 057 21648.31 364.60 42676.36 47954.08 2024-02-26 22:48:51.000 057 21648.29 364.64 42676.36 88888.00 2024-02-26 22:48:52.000 057 21648.25 364.68 42676.38 88888.00 2024-02-26 22:48:53.000 057 21648.22 364.69 42676.41 88888.00 2024-02-26 22:48:54.000 057 21648.23 364.66 42676.41 88888.00 2024-02-26 22:48:55.000 057 21648.28 364.60 42676.38 47954.48 2024-02-26 22:48:56.000 057 21648.29 364.56 42676.37 88888.00 2024-02-26 22:48:57.000 057 21648.26 364.59 42676.38 88888.00 2024-02-26 22:48:58.000 057 21648.23 364.64 42676.39 88888.00 2024-02-26 22:48:59.000 057 21648.23 364.66 42676.38 88888.00 2024-02-26 22:49:00.000 057 21648.19 364.65 42676.36 47953.71 2024-02-26 22:49:01.000 057 21648.11 364.65 42676.34 88888.00 2024-02-26 22:49:02.000 057 21648.14 364.64 42676.37 88888.00 2024-02-26 22:49:03.000 057 21648.23 364.62 42676.39 88888.00 2024-02-26 22:49:04.000 057 21648.26 364.58 42676.41 88888.00 2024-02-26 22:49:05.000 057 21648.24 364.58 42676.43 99999.00 2024-02-26 22:49:06.000 057 21648.24 364.61 42676.44 99999.00 2024-02-26 22:49:07.000 057 21648.27 364.63 42676.41 99999.00 2024-02-26 22:49:08.000 057 21648.28 364.63 42676.40 99999.00 2024-02-26 22:49:09.000 057 21648.30 364.62 42676.43 99999.00 2024-02-26 22:49:10.000 057 21648.32 364.60 42676.48 47953.58 2024-02-26 22:49:11.000 057 21648.35 364.62 42676.51 88888.00 2024-02-26 22:49:12.000 057 21648.36 364.67 42676.51 88888.00 2024-02-26 22:49:13.000 057 21648.34 364.68 42676.50 88888.00 2024-02-26 22:49:14.000 057 21648.31 364.65 42676.46 88888.00 2024-02-26 22:49:15.000 057 21648.28 364.63 42676.39 99999.00 2024-02-26 22:49:16.000 057 21648.28 364.60 42676.37 99999.00 2024-02-26 22:49:17.000 057 21648.30 364.60 42676.43 99999.00 2024-02-26 22:49:18.000 057 21648.28 364.65 42676.50 99999.00 2024-02-26 22:49:19.000 057 21648.27 364.70 42676.53 99999.00 2024-02-26 22:49:20.000 057 21648.31 364.66 42676.53 47953.54 2024-02-26 22:49:21.000 057 21648.31 364.56 42676.47 88888.00 2024-02-26 22:49:22.000 057 21648.29 364.54 42676.41 88888.00 2024-02-26 22:49:23.000 057 21648.30 364.62 42676.41 88888.00 2024-02-26 22:49:24.000 057 21648.32 364.66 42676.44 88888.00 2024-02-26 22:49:25.000 057 21648.33 364.68 42676.46 99999.00 2024-02-26 22:49:26.000 057 21648.34 364.72 42676.46 99999.00 2024-02-26 22:49:27.000 057 21648.35 364.75 42676.42 99999.00 2024-02-26 22:49:28.000 057 21648.36 364.71 42676.38 99999.00 2024-02-26 22:49:29.000 057 21648.34 364.65 42676.39 99999.00 2024-02-26 22:49:30.000 057 21648.32 364.61 42676.39 99999.00 2024-02-26 22:49:31.000 057 21648.32 364.61 42676.38 99999.00 2024-02-26 22:49:32.000 057 21648.34 364.60 42676.39 99999.00 2024-02-26 22:49:33.000 057 21648.33 364.59 42676.46 99999.00 2024-02-26 22:49:34.000 057 21648.31 364.58 42676.50 99999.00 2024-02-26 22:49:35.000 057 21648.28 364.57 42676.50 99999.00 2024-02-26 22:49:36.000 057 21648.28 364.61 42676.49 99999.00 2024-02-26 22:49:37.000 057 21648.31 364.68 42676.51 99999.00 2024-02-26 22:49:38.000 057 21648.31 364.68 42676.51 99999.00 2024-02-26 22:49:39.000 057 21648.30 364.64 42676.46 99999.00 2024-02-26 22:49:40.000 057 21648.34 364.62 42676.46 47953.38 2024-02-26 22:49:41.000 057 21648.40 364.62 42676.54 88888.00 2024-02-26 22:49:42.000 057 21648.42 364.65 42676.63 88888.00 2024-02-26 22:49:43.000 057 21648.41 364.71 42676.64 88888.00 2024-02-26 22:49:44.000 057 21648.38 364.74 42676.62 88888.00 2024-02-26 22:49:45.000 057 21648.33 364.68 42676.61 47953.67 2024-02-26 22:49:46.000 057 21648.29 364.58 42676.60 88888.00 2024-02-26 22:49:47.000 057 21648.26 364.56 42676.59 88888.00 2024-02-26 22:49:48.000 057 21648.27 364.63 42676.59 88888.00 2024-02-26 22:49:49.000 057 21648.33 364.68 42676.59 88888.00 2024-02-26 22:49:50.000 057 21648.37 364.69 42676.59 99999.00 2024-02-26 22:49:51.000 057 21648.35 364.70 42676.59 99999.00 2024-02-26 22:49:52.000 057 21648.32 364.72 42676.59 99999.00 2024-02-26 22:49:53.000 057 21648.30 364.73 42676.58 99999.00 2024-02-26 22:49:54.000 057 21648.27 364.67 42676.57 99999.00 2024-02-26 22:49:55.000 057 21648.26 364.62 42676.53 47953.74 2024-02-26 22:49:56.000 057 21648.29 364.63 42676.50 88888.00 2024-02-26 22:49:57.000 057 21648.31 364.65 42676.51 88888.00 2024-02-26 22:49:58.000 057 21648.28 364.66 42676.53 88888.00 2024-02-26 22:49:59.000 057 21648.23 364.66 42676.54 88888.00 2024-02-26 22:50:00.000 057 21648.20 364.68 42676.54 47953.62 2024-02-26 22:50:01.000 057 21648.22 364.74 42676.56 88888.00 2024-02-26 22:50:02.000 057 21648.24 364.76 42676.55 88888.00 2024-02-26 22:50:03.000 057 21648.22 364.70 42676.50 88888.00 2024-02-26 22:50:04.000 057 21648.20 364.65 42676.45 88888.00 2024-02-26 22:50:05.000 057 21648.25 364.70 42676.44 99999.00 2024-02-26 22:50:06.000 057 21648.33 364.81 42676.50 99999.00 2024-02-26 22:50:07.000 057 21648.34 364.87 42676.58 99999.00 2024-02-26 22:50:08.000 057 21648.27 364.89 42676.61 99999.00 2024-02-26 22:50:09.000 057 21648.24 364.90 42676.57 99999.00 2024-02-26 22:50:10.000 057 21648.28 364.87 42676.54 99999.00 2024-02-26 22:50:11.000 057 21648.32 364.79 42676.52 99999.00 2024-02-26 22:50:12.000 057 21648.34 364.73 42676.52 99999.00 2024-02-26 22:50:13.000 057 21648.39 364.71 42676.56 99999.00 2024-02-26 22:50:14.000 057 21648.42 364.72 42676.57 99999.00 2024-02-26 22:50:15.000 057 21648.40 364.76 42676.59 99999.00 2024-02-26 22:50:16.000 057 21648.38 364.82 42676.62 99999.00 2024-02-26 22:50:17.000 057 21648.35 364.85 42676.65 99999.00 2024-02-26 22:50:18.000 057 21648.35 364.83 42676.66 99999.00 2024-02-26 22:50:19.000 057 21648.39 364.77 42676.63 99999.00 2024-02-26 22:50:20.000 057 21648.44 364.74 42676.56 99999.00 2024-02-26 22:50:21.000 057 21648.45 364.75 42676.54 99999.00 2024-02-26 22:50:22.000 057 21648.46 364.78 42676.59 99999.00 2024-02-26 22:50:23.000 057 21648.48 364.79 42676.64 99999.00 2024-02-26 22:50:24.000 057 21648.44 364.79 42676.64 99999.00 2024-02-26 22:50:25.000 057 21648.40 364.77 42676.63 99999.00 2024-02-26 22:50:26.000 057 21648.42 364.76 42676.64 99999.00 2024-02-26 22:50:27.000 057 21648.43 364.75 42676.65 99999.00 2024-02-26 22:50:28.000 057 21648.39 364.73 42676.66 99999.00 2024-02-26 22:50:29.000 057 21648.36 364.71 42676.65 99999.00 2024-02-26 22:50:30.000 057 21648.38 364.70 42676.61 99999.00 2024-02-26 22:50:31.000 057 21648.42 364.70 42676.59 99999.00 2024-02-26 22:50:32.000 057 21648.42 364.73 42676.60 99999.00 2024-02-26 22:50:33.000 057 21648.41 364.75 42676.62 99999.00 2024-02-26 22:50:34.000 057 21648.40 364.75 42676.64 99999.00 2024-02-26 22:50:35.000 057 21648.41 364.73 42676.63 47953.75 2024-02-26 22:50:36.000 057 21648.41 364.72 42676.57 88888.00 2024-02-26 22:50:37.000 057 21648.38 364.72 42676.52 88888.00 2024-02-26 22:50:38.000 057 21648.38 364.71 42676.53 88888.00 2024-02-26 22:50:39.000 057 21648.42 364.72 42676.57 88888.00 2024-02-26 22:50:40.000 057 21648.46 364.77 42676.62 99999.00 2024-02-26 22:50:41.000 057 21648.45 364.81 42676.64 99999.00 2024-02-26 22:50:42.000 057 21648.41 364.80 42676.65 99999.00 2024-02-26 22:50:43.000 057 21648.39 364.78 42676.66 99999.00 2024-02-26 22:50:44.000 057 21648.38 364.77 42676.66 99999.00 2024-02-26 22:50:45.000 057 21648.40 364.77 42676.63 99999.00 2024-02-26 22:50:46.000 057 21648.46 364.75 42676.61 99999.00 2024-02-26 22:50:47.000 057 21648.50 364.76 42676.60 99999.00 2024-02-26 22:50:48.000 057 21648.49 364.79 42676.62 99999.00 2024-02-26 22:50:49.000 057 21648.46 364.82 42676.67 99999.00 2024-02-26 22:50:50.000 057 21648.43 364.81 42676.67 47953.64 2024-02-26 22:50:51.000 057 21648.39 364.78 42676.62 88888.00 2024-02-26 22:50:52.000 057 21648.34 364.76 42676.61 88888.00 2024-02-26 22:50:53.000 057 21648.34 364.77 42676.66 88888.00 2024-02-26 22:50:54.000 057 21648.37 364.80 42676.69 88888.00 2024-02-26 22:50:55.000 057 21648.39 364.83 42676.69 99999.00 2024-02-26 22:50:56.000 057 21648.39 364.83 42676.69 99999.00 2024-02-26 22:50:57.000 057 21648.43 364.93 42676.72 99999.00 2024-02-26 22:50:58.000 057 21648.43 364.96 42676.69 99999.00 2024-02-26 22:50:59.000 057 21648.42 364.95 42676.70 99999.00 2024-02-26 22:51:00.000 057 21648.45 364.91 42676.77 47953.69 2024-02-26 22:51:01.000 057 21648.49 364.84 42676.77 88888.00 2024-02-26 22:51:02.000 057 21648.47 364.81 42676.69 88888.00 2024-02-26 22:51:03.000 057 21648.44 364.82 42676.67 88888.00 2024-02-26 22:51:04.000 057 21648.46 364.82 42676.72 88888.00 2024-02-26 22:51:05.000 057 21648.51 364.82 42676.80 47953.94 2024-02-26 22:51:06.000 057 21648.54 364.85 42676.84 88888.00 2024-02-26 22:51:07.000 057 21648.56 364.84 42676.82 88888.00 2024-02-26 22:51:08.000 057 21648.59 364.82 42676.76 88888.00 2024-02-26 22:51:09.000 057 21648.60 364.81 42676.69 88888.00 2024-02-26 22:51:10.000 057 21648.59 364.79 42676.66 47953.81 2024-02-26 22:51:11.000 057 21648.58 364.75 42676.66 88888.00 2024-02-26 22:51:12.000 057 21648.59 364.71 42676.69 88888.00 2024-02-26 22:51:13.000 057 21648.60 364.69 42676.73 88888.00 2024-02-26 22:51:14.000 057 21648.60 364.70 42676.73 88888.00 2024-02-26 22:51:15.000 057 21648.65 364.71 42676.72 99999.00 2024-02-26 22:51:16.000 057 21648.71 364.71 42676.70 99999.00 2024-02-26 22:51:17.000 057 21648.69 364.73 42676.69 99999.00 2024-02-26 22:51:18.000 057 21648.62 364.76 42676.70 99999.00 2024-02-26 22:51:19.000 057 21648.60 364.76 42676.70 99999.00 2024-02-26 22:51:20.000 057 21648.63 364.73 42676.66 47953.63 2024-02-26 22:51:21.000 057 21648.69 364.73 42676.66 88888.00 2024-02-26 22:51:22.000 057 21648.71 364.74 42676.67 88888.00 2024-02-26 22:51:23.000 057 21648.67 364.69 42676.69 88888.00 2024-02-26 22:51:24.000 057 21648.64 364.64 42676.71 88888.00 2024-02-26 22:51:25.000 057 21648.67 364.63 42676.73 99999.00 2024-02-26 22:51:26.000 057 21648.70 364.67 42676.70 99999.00 2024-02-26 22:51:27.000 057 21648.68 364.70 42676.67 99999.00 2024-02-26 22:51:28.000 057 21648.66 364.67 42676.67 99999.00 2024-02-26 22:51:29.000 057 21648.72 364.64 42676.70 99999.00 2024-02-26 22:51:30.000 057 21648.78 364.65 42676.73 99999.00 2024-02-26 22:51:31.000 057 21648.81 364.69 42676.72 99999.00 2024-02-26 22:51:32.000 057 21648.83 364.74 42676.72 99999.00 2024-02-26 22:51:33.000 057 21648.85 364.75 42676.72 99999.00 2024-02-26 22:51:34.000 057 21648.84 364.69 42676.69 99999.00 2024-02-26 22:51:35.000 057 21648.86 364.65 42676.67 99999.00 2024-02-26 22:51:36.000 057 21648.92 364.66 42676.66 99999.00 2024-02-26 22:51:37.000 057 21648.97 364.64 42676.65 99999.00 2024-02-26 22:51:38.000 057 21648.97 364.63 42676.65 99999.00 2024-02-26 22:51:39.000 057 21648.94 364.65 42676.66 99999.00 2024-02-26 22:51:40.000 057 21648.91 364.67 42676.66 47953.87 2024-02-26 22:51:41.000 057 21648.89 364.66 42676.66 88888.00 2024-02-26 22:51:42.000 057 21648.90 364.62 42676.68 88888.00 2024-02-26 22:51:43.000 057 21648.91 364.60 42676.71 88888.00 2024-02-26 22:51:44.000 057 21648.92 364.60 42676.71 88888.00 2024-02-26 22:51:45.000 057 21648.95 364.60 42676.67 99999.00 2024-02-26 22:51:46.000 057 21649.00 364.61 42676.62 99999.00 2024-02-26 22:51:47.000 057 21649.02 364.63 42676.56 99999.00 2024-02-26 22:51:48.000 057 21649.01 364.68 42676.50 99999.00 2024-02-26 22:51:49.000 057 21649.01 364.70 42676.49 99999.00 2024-02-26 22:51:50.000 057 21649.01 364.68 42676.49 47953.88 2024-02-26 22:51:51.000 057 21648.99 364.65 42676.48 88888.00 2024-02-26 22:51:52.000 057 21649.01 364.65 42676.48 88888.00 2024-02-26 22:51:53.000 057 21649.06 364.65 42676.50 88888.00 2024-02-26 22:51:54.000 057 21649.08 364.64 42676.51 88888.00 2024-02-26 22:51:55.000 057 21649.07 364.65 42676.52 47953.67 2024-02-26 22:51:56.000 057 21649.04 364.68 42676.52 88888.00 2024-02-26 22:51:57.000 057 21649.03 364.67 42676.52 88888.00 2024-02-26 22:51:58.000 057 21649.03 364.62 42676.53 88888.00 2024-02-26 22:51:59.000 057 21649.05 364.55 42676.53 88888.00 2024-02-26 22:52:00.000 057 21649.09 364.52 42676.54 47954.07 2024-02-26 22:52:01.000 057 21649.13 364.52 42676.52 88888.00 2024-02-26 22:52:02.000 057 21649.15 364.56 42676.48 88888.00 2024-02-26 22:52:03.000 057 21649.14 364.61 42676.45 88888.00 2024-02-26 22:52:04.000 057 21649.14 364.66 42676.48 88888.00 2024-02-26 22:52:05.000 057 21649.16 364.67 42676.55 47953.77 2024-02-26 22:52:06.000 057 21649.21 364.65 42676.56 88888.00 2024-02-26 22:52:07.000 057 21649.22 364.64 42676.50 88888.00 2024-02-26 22:52:08.000 057 21649.24 364.65 42676.46 88888.00 2024-02-26 22:52:09.000 057 21649.28 364.65 42676.44 88888.00 2024-02-26 22:52:10.000 057 21649.27 364.64 42676.43 99999.00 2024-02-26 22:52:11.000 057 21649.20 364.64 42676.42 99999.00 2024-02-26 22:52:12.000 057 21649.13 364.66 42676.43 99999.00 2024-02-26 22:52:13.000 057 21649.12 364.69 42676.46 99999.00 2024-02-26 22:52:14.000 057 21649.15 364.70 42676.50 99999.00 2024-02-26 22:52:15.000 057 21649.18 364.68 42676.49 99999.00 2024-02-26 22:52:16.000 057 21649.18 364.69 42676.50 99999.00 2024-02-26 22:52:17.000 057 21649.13 364.71 42676.55 99999.00 2024-02-26 22:52:18.000 057 21649.05 364.71 42676.59 99999.00 2024-02-26 22:52:19.000 057 21649.00 364.66 42676.57 99999.00 2024-02-26 22:52:20.000 057 21649.02 364.64 42676.54 99999.00 2024-02-26 22:52:21.000 057 21649.06 364.65 42676.53 99999.00 2024-02-26 22:52:22.000 057 21649.08 364.68 42676.54 99999.00 2024-02-26 22:52:23.000 057 21649.10 364.68 42676.54 99999.00 2024-02-26 22:52:24.000 057 21649.14 364.66 42676.53 99999.00 2024-02-26 22:52:25.000 057 21649.15 364.63 42676.52 99999.00 2024-02-26 22:52:26.000 057 21649.10 364.60 42676.51 99999.00 2024-02-26 22:52:27.000 057 21649.06 364.63 42676.55 99999.00 2024-02-26 22:52:28.000 057 21649.03 364.70 42676.57 99999.00 2024-02-26 22:52:29.000 057 21648.97 364.75 42676.56 99999.00 2024-02-26 22:52:30.000 057 21648.96 364.77 42676.55 47954.00 2024-02-26 22:52:31.000 057 21649.00 364.78 42676.52 88888.00 2024-02-26 22:52:32.000 057 21648.98 364.81 42676.50 88888.00 2024-02-26 22:52:33.000 057 21648.92 364.82 42676.50 88888.00 2024-02-26 22:52:34.000 057 21648.92 364.80 42676.51 88888.00 2024-02-26 22:52:35.000 057 21648.98 364.74 42676.51 99999.00 2024-02-26 22:52:36.000 057 21648.98 364.67 42676.50 99999.00 2024-02-26 22:52:37.000 057 21648.94 364.63 42676.47 99999.00 2024-02-26 22:52:38.000 057 21648.95 364.66 42676.46 99999.00 2024-02-26 22:52:39.000 057 21648.99 364.71 42676.49 99999.00 2024-02-26 22:52:40.000 057 21649.00 364.74 42676.52 99999.00 2024-02-26 22:52:41.000 057 21648.94 364.76 42676.51 99999.00 2024-02-26 22:52:42.000 057 21648.88 364.76 42676.45 99999.00 2024-02-26 22:52:43.000 057 21648.90 364.75 42676.44 99999.00 2024-02-26 22:52:44.000 057 21648.98 364.75 42676.50 99999.00 2024-02-26 22:52:45.000 057 21649.01 364.75 42676.54 99999.00 2024-02-26 22:52:46.000 057 21649.03 364.74 42676.52 99999.00 2024-02-26 22:52:47.000 057 21649.03 364.73 42676.50 99999.00 2024-02-26 22:52:48.000 057 21648.96 364.74 42676.50 99999.00 2024-02-26 22:52:49.000 057 21648.88 364.74 42676.55 99999.00 2024-02-26 22:52:50.000 057 21648.86 364.72 42676.62 47953.70 2024-02-26 22:52:51.000 057 21648.89 364.70 42676.63 88888.00 2024-02-26 22:52:52.000 057 21648.94 364.68 42676.62 88888.00 2024-02-26 22:52:53.000 057 21648.98 364.64 42676.61 88888.00 2024-02-26 22:52:54.000 057 21648.98 364.61 42676.60 88888.00 2024-02-26 22:52:55.000 057 21648.98 364.64 42676.60 47953.67 2024-02-26 22:52:56.000 057 21648.98 364.68 42676.60 88888.00 2024-02-26 22:52:57.000 057 21648.93 364.66 42676.59 88888.00 2024-02-26 22:52:58.000 057 21648.89 364.64 42676.57 88888.00 2024-02-26 22:52:59.000 057 21648.87 364.64 42676.55 88888.00 2024-02-26 22:53:00.000 057 21648.87 364.67 42676.53 47953.86 2024-02-26 22:53:01.000 057 21648.89 364.70 42676.52 88888.00 2024-02-26 22:53:02.000 057 21648.91 364.71 42676.52 88888.00 2024-02-26 22:53:03.000 057 21648.92 364.73 42676.55 88888.00 2024-02-26 22:53:04.000 057 21648.94 364.73 42676.57 88888.00 2024-02-26 22:53:05.000 057 21648.97 364.75 42676.59 47953.76 2024-02-26 22:53:06.000 057 21649.02 364.77 42676.58 88888.00 2024-02-26 22:53:07.000 057 21649.04 364.76 42676.57 88888.00 2024-02-26 22:53:08.000 057 21649.04 364.73 42676.59 88888.00 2024-02-26 22:53:09.000 057 21649.01 364.69 42676.60 88888.00 2024-02-26 22:53:10.000 057 21648.97 364.68 42676.60 47953.95 2024-02-26 22:53:11.000 057 21648.97 364.70 42676.64 88888.00 2024-02-26 22:53:12.000 057 21648.98 364.75 42676.67 88888.00 2024-02-26 22:53:13.000 057 21648.97 364.74 42676.64 88888.00 2024-02-26 22:53:14.000 057 21648.97 364.70 42676.61 88888.00 2024-02-26 22:53:15.000 057 21648.97 364.69 42676.61 99999.00 2024-02-26 22:53:16.000 057 21648.98 364.66 42676.60 99999.00 2024-02-26 22:53:17.000 057 21648.99 364.61 42676.61 99999.00 2024-02-26 22:53:18.000 057 21648.97 364.61 42676.64 99999.00 2024-02-26 22:53:19.000 057 21648.98 364.64 42676.63 99999.00 2024-02-26 22:53:20.000 057 21649.04 364.65 42676.64 99999.00 2024-02-26 22:53:21.000 057 21649.10 364.67 42676.67 99999.00 2024-02-26 22:53:22.000 057 21649.05 364.70 42676.66 99999.00 2024-02-26 22:53:23.000 057 21648.97 364.71 42676.63 99999.00 2024-02-26 22:53:24.000 057 21648.97 364.69 42676.60 99999.00 2024-02-26 22:53:25.000 057 21648.97 364.67 42676.58 99999.00 2024-02-26 22:53:26.000 057 21648.92 364.65 42676.56 99999.00 2024-02-26 22:53:27.000 057 21648.90 364.68 42676.60 99999.00 2024-02-26 22:53:28.000 057 21648.95 364.74 42676.70 99999.00 2024-02-26 22:53:29.000 057 21648.99 364.75 42676.75 99999.00 2024-02-26 22:53:30.000 057 21648.97 364.74 42676.71 47953.84 2024-02-26 22:53:31.000 057 21648.92 364.74 42676.66 88888.00 2024-02-26 22:53:32.000 057 21648.86 364.71 42676.65 88888.00 2024-02-26 22:53:33.000 057 21648.85 364.66 42676.66 88888.00 2024-02-26 22:53:34.000 057 21648.87 364.64 42676.64 88888.00 2024-02-26 22:53:35.000 057 21648.86 364.66 42676.66 99999.00 2024-02-26 22:53:36.000 057 21648.82 364.72 42676.70 99999.00 2024-02-26 22:53:37.000 057 21648.81 364.79 42676.69 99999.00 2024-02-26 22:53:38.000 057 21648.82 364.83 42676.66 99999.00 2024-02-26 22:53:39.000 057 21648.83 364.84 42676.65 99999.00 2024-02-26 22:53:40.000 057 21648.81 364.82 42676.64 47953.92 2024-02-26 22:53:41.000 057 21648.79 364.79 42676.62 88888.00 2024-02-26 22:53:42.000 057 21648.79 364.76 42676.62 88888.00 2024-02-26 22:53:43.000 057 21648.78 364.74 42676.64 88888.00 2024-02-26 22:53:44.000 057 21648.75 364.74 42676.66 88888.00 2024-02-26 22:53:45.000 057 21648.75 364.75 42676.67 99999.00 2024-02-26 22:53:46.000 057 21648.77 364.76 42676.70 99999.00 2024-02-26 22:53:47.000 057 21648.77 364.76 42676.73 99999.00 2024-02-26 22:53:48.000 057 21648.76 364.77 42676.73 99999.00 2024-02-26 22:53:49.000 057 21648.76 364.80 42676.71 99999.00 2024-02-26 22:53:50.000 057 21648.77 364.80 42676.71 99999.00 2024-02-26 22:53:51.000 057 21648.76 364.79 42676.71 99999.00 2024-02-26 22:53:52.000 057 21648.77 364.81 42676.71 99999.00 2024-02-26 22:53:53.000 057 21648.77 364.85 42676.72 99999.00 2024-02-26 22:53:54.000 057 21648.73 364.87 42676.71 99999.00 2024-02-26 22:53:55.000 057 21648.68 364.87 42676.69 99999.00 2024-02-26 22:53:56.000 057 21648.67 364.85 42676.66 99999.00 2024-02-26 22:53:57.000 057 21648.69 364.81 42676.63 99999.00 2024-02-26 22:53:58.000 057 21648.73 364.76 42676.62 99999.00 2024-02-26 22:53:59.000 057 21648.75 364.73 42676.63 99999.00 2024-02-26 22:54:00.000 057 21648.72 364.71 42676.66 47954.42 2024-02-26 22:54:01.000 057 21648.70 364.72 42676.68 88888.00 2024-02-26 22:54:02.000 057 21648.69 364.73 42676.67 88888.00 2024-02-26 22:54:03.000 057 21648.67 364.76 42676.62 88888.00 2024-02-26 22:54:04.000 057 21648.64 364.81 42676.59 88888.00 2024-02-26 22:54:05.000 057 21648.65 364.83 42676.61 47953.84 2024-02-26 22:54:06.000 057 21648.71 364.81 42676.69 88888.00 2024-02-26 22:54:07.000 057 21648.75 364.80 42676.74 88888.00 2024-02-26 22:54:08.000 057 21648.71 364.78 42676.73 88888.00 2024-02-26 22:54:09.000 057 21648.67 364.72 42676.69 88888.00 2024-02-26 22:54:10.000 057 21648.64 364.69 42676.68 99999.00 2024-02-26 22:54:11.000 057 21648.60 364.69 42676.68 99999.00 2024-02-26 22:54:12.000 057 21648.60 364.70 42676.66 99999.00 2024-02-26 22:54:13.000 057 21648.66 364.72 42676.67 99999.00 2024-02-26 22:54:14.000 057 21648.68 364.74 42676.69 99999.00 2024-02-26 22:54:15.000 057 21648.69 364.75 42676.70 99999.00 2024-02-26 22:54:16.000 057 21648.71 364.75 42676.71 99999.00 2024-02-26 22:54:17.000 057 21648.72 364.75 42676.70 99999.00 2024-02-26 22:54:18.000 057 21648.70 364.76 42676.67 99999.00 2024-02-26 22:54:19.000 057 21648.70 364.77 42676.63 99999.00 2024-02-26 22:54:20.000 057 21648.70 364.78 42676.61 99999.00 2024-02-26 22:54:21.000 057 21648.68 364.79 42676.61 99999.00 2024-02-26 22:54:22.000 057 21648.62 364.77 42676.61 99999.00 2024-02-26 22:54:23.000 057 21648.58 364.75 42676.57 99999.00 2024-02-26 22:54:24.000 057 21648.60 364.75 42676.58 99999.00 2024-02-26 22:54:25.000 057 21648.62 364.76 42676.64 47953.74 2024-02-26 22:54:26.000 057 21648.63 364.77 42676.71 88888.00 2024-02-26 22:54:27.000 057 21648.60 364.76 42676.73 88888.00 2024-02-26 22:54:28.000 057 21648.55 364.74 42676.69 88888.00 2024-02-26 22:54:29.000 057 21648.50 364.71 42676.63 88888.00 2024-02-26 22:54:30.000 057 21648.51 364.68 42676.62 47954.10 2024-02-26 22:54:31.000 057 21648.55 364.66 42676.69 88888.00 2024-02-26 22:54:32.000 057 21648.60 364.67 42676.77 88888.00 2024-02-26 22:54:33.000 057 21648.62 364.68 42676.77 88888.00 2024-02-26 22:54:34.000 057 21648.60 364.67 42676.76 88888.00 2024-02-26 22:54:35.000 057 21648.60 364.68 42676.75 99999.00 2024-02-26 22:54:36.000 057 21648.63 364.67 42676.75 99999.00 2024-02-26 22:54:37.000 057 21648.64 364.66 42676.77 99999.00 2024-02-26 22:54:38.000 057 21648.58 364.67 42676.79 99999.00 2024-02-26 22:54:39.000 057 21648.55 364.70 42676.79 99999.00 2024-02-26 22:54:40.000 057 21648.55 364.71 42676.77 47953.78 2024-02-26 22:54:41.000 057 21648.54 364.70 42676.73 88888.00 2024-02-26 22:54:42.000 057 21648.54 364.69 42676.72 88888.00 2024-02-26 22:54:43.000 057 21648.55 364.71 42676.75 88888.00 2024-02-26 22:54:44.000 057 21648.56 364.74 42676.78 88888.00 2024-02-26 22:54:45.000 057 21648.55 364.72 42676.79 47953.82 2024-02-26 22:54:46.000 057 21648.52 364.67 42676.76 88888.00 2024-02-26 22:54:47.000 057 21648.48 364.64 42676.69 88888.00 2024-02-26 22:54:48.000 057 21648.49 364.68 42676.69 88888.00 2024-02-26 22:54:49.000 057 21648.51 364.75 42676.73 88888.00 2024-02-26 22:54:50.000 057 21648.54 364.78 42676.73 47953.93 2024-02-26 22:54:51.000 057 21648.58 364.78 42676.69 88888.00 2024-02-26 22:54:52.000 057 21648.58 364.77 42676.66 88888.00 2024-02-26 22:54:53.000 057 21648.55 364.76 42676.67 88888.00 2024-02-26 22:54:54.000 057 21648.53 364.71 42676.70 88888.00 2024-02-26 22:54:55.000 057 21648.52 364.66 42676.70 99999.00 2024-02-26 22:54:56.000 057 21648.56 364.65 42676.69 99999.00 2024-02-26 22:54:57.000 057 21648.62 364.65 42676.70 99999.00 2024-02-26 22:54:58.000 057 21648.62 364.60 42676.71 99999.00 2024-02-26 22:54:59.000 057 21648.60 364.53 42676.74 99999.00 2024-02-26 22:55:00.000 057 21648.64 364.54 42676.73 99999.00 2024-02-26 22:55:01.000 057 21648.67 364.60 42676.68 99999.00 2024-02-26 22:55:02.000 057 21648.68 364.62 42676.65 99999.00 2024-02-26 22:55:03.000 057 21648.68 364.60 42676.65 99999.00 2024-02-26 22:55:04.000 057 21648.72 364.59 42676.66 99999.00 2024-02-26 22:55:05.000 057 21648.77 364.61 42676.69 47954.03 2024-02-26 22:55:06.000 057 21648.75 364.58 42676.70 88888.00 2024-02-26 22:55:07.000 057 21648.73 364.54 42676.69 88888.00 2024-02-26 22:55:08.000 057 21648.76 364.54 42676.65 88888.00 2024-02-26 22:55:09.000 057 21648.77 364.54 42676.63 88888.00 2024-02-26 22:55:10.000 057 21648.76 364.52 42676.64 99999.00 2024-02-26 22:55:11.000 057 21648.78 364.53 42676.64 99999.00 2024-02-26 22:55:12.000 057 21648.83 364.54 42676.61 99999.00 2024-02-26 22:55:13.000 057 21648.84 364.51 42676.60 99999.00 2024-02-26 22:55:14.000 057 21648.78 364.46 42676.60 99999.00 2024-02-26 22:55:15.000 057 21648.78 364.50 42676.64 47954.27 2024-02-26 22:55:16.000 057 21648.82 364.58 42676.67 88888.00 2024-02-26 22:55:17.000 057 21648.83 364.59 42676.63 88888.00 2024-02-26 22:55:18.000 057 21648.77 364.57 42676.59 88888.00 2024-02-26 22:55:19.000 057 21648.71 364.59 42676.60 88888.00 2024-02-26 22:55:20.000 057 21648.71 364.58 42676.61 99999.00 2024-02-26 22:55:21.000 057 21648.74 364.53 42676.60 99999.00 2024-02-26 22:55:22.000 057 21648.72 364.49 42676.60 99999.00 2024-02-26 22:55:23.000 057 21648.68 364.47 42676.63 99999.00 2024-02-26 22:55:24.000 057 21648.68 364.45 42676.63 99999.00 2024-02-26 22:55:25.000 057 21648.72 364.44 42676.59 47954.13 2024-02-26 22:55:26.000 057 21648.75 364.49 42676.59 88888.00 2024-02-26 22:55:27.000 057 21648.76 364.54 42676.64 88888.00 2024-02-26 22:55:28.000 057 21648.76 364.53 42676.68 88888.00 2024-02-26 22:55:29.000 057 21648.80 364.51 42676.69 88888.00 2024-02-26 22:55:30.000 057 21648.85 364.50 42676.69 47954.00 2024-02-26 22:55:31.000 057 21648.85 364.48 42676.68 88888.00 2024-02-26 22:55:32.000 057 21648.83 364.46 42676.68 88888.00 2024-02-26 22:55:33.000 057 21648.83 364.50 42676.67 88888.00 2024-02-26 22:55:34.000 057 21648.84 364.53 42676.64 88888.00 2024-02-26 22:55:35.000 057 21648.84 364.56 42676.61 47953.88 2024-02-26 22:55:36.000 057 21648.84 364.58 42676.61 88888.00 2024-02-26 22:55:37.000 057 21648.82 364.60 42676.61 88888.00 2024-02-26 22:55:38.000 057 21648.82 364.59 42676.62 88888.00 2024-02-26 22:55:39.000 057 21648.86 364.56 42676.64 88888.00 2024-02-26 22:55:40.000 057 21648.88 364.53 42676.63 99999.00 2024-02-26 22:55:41.000 057 21648.89 364.54 42676.62 99999.00 2024-02-26 22:55:42.000 057 21648.91 364.58 42676.62 99999.00 2024-02-26 22:55:43.000 057 21648.94 364.63 42676.66 99999.00 2024-02-26 22:55:44.000 057 21648.96 364.62 42676.67 99999.00 2024-02-26 22:55:45.000 057 21648.94 364.61 42676.65 99999.00 2024-02-26 22:55:46.000 057 21648.92 364.63 42676.64 99999.00 2024-02-26 22:55:47.000 057 21648.92 364.65 42676.63 99999.00 2024-02-26 22:55:48.000 057 21648.92 364.67 42676.65 99999.00 2024-02-26 22:55:49.000 057 21648.89 364.67 42676.66 99999.00 2024-02-26 22:55:50.000 057 21648.87 364.64 42676.66 47953.76 2024-02-26 22:55:51.000 057 21648.87 364.64 42676.64 88888.00 2024-02-26 22:55:52.000 057 21648.86 364.69 42676.63 88888.00 2024-02-26 22:55:53.000 057 21648.86 364.69 42676.61 88888.00 2024-02-26 22:55:54.000 057 21648.86 364.66 42676.60 88888.00 2024-02-26 22:55:55.000 057 21648.83 364.65 42676.62 47954.56 2024-02-26 22:55:56.000 057 21648.82 364.66 42676.67 88888.00 2024-02-26 22:55:57.000 057 21648.84 364.63 42676.71 88888.00 2024-02-26 22:55:58.000 057 21648.84 364.60 42676.71 88888.00 2024-02-26 22:55:59.000 057 21648.78 364.63 42676.69 88888.00 2024-02-26 22:56:00.000 057 21648.75 364.68 42676.68 99999.00 2024-02-26 22:56:01.000 057 21648.77 364.69 42676.66 99999.00 2024-02-26 22:56:02.000 057 21648.81 364.68 42676.66 99999.00 2024-02-26 22:56:03.000 057 21648.84 364.71 42676.67 99999.00 2024-02-26 22:56:04.000 057 21648.84 364.74 42676.68 99999.00 2024-02-26 22:56:05.000 057 21648.78 364.73 42676.68 47953.85 2024-02-26 22:56:06.000 057 21648.73 364.68 42676.67 88888.00 2024-02-26 22:56:07.000 057 21648.72 364.66 42676.65 88888.00 2024-02-26 22:56:08.000 057 21648.76 364.68 42676.66 88888.00 2024-02-26 22:56:09.000 057 21648.85 364.74 42676.69 88888.00 2024-02-26 22:56:10.000 057 21648.91 364.79 42676.71 99999.00 2024-02-26 22:56:11.000 057 21648.91 364.76 42676.68 99999.00 2024-02-26 22:56:12.000 057 21648.87 364.73 42676.65 99999.00 2024-02-26 22:56:13.000 057 21648.81 364.68 42676.63 99999.00 2024-02-26 22:56:14.000 057 21648.83 364.63 42676.64 99999.00 2024-02-26 22:56:15.000 057 21648.93 364.58 42676.66 99999.00 2024-02-26 22:56:16.000 057 21648.95 364.55 42676.66 99999.00 2024-02-26 22:56:17.000 057 21648.89 364.53 42676.65 99999.00 2024-02-26 22:56:18.000 057 21648.87 364.52 42676.66 99999.00 2024-02-26 22:56:19.000 057 21648.89 364.50 42676.68 99999.00 2024-02-26 22:56:20.000 057 21648.88 364.48 42676.67 47953.81 2024-02-26 22:56:21.000 057 21648.84 364.48 42676.68 88888.00 2024-02-26 22:56:22.000 057 21648.85 364.50 42676.69 88888.00 2024-02-26 22:56:23.000 057 21648.88 364.52 42676.68 88888.00 2024-02-26 22:56:24.000 057 21648.90 364.53 42676.66 88888.00 2024-02-26 22:56:25.000 057 21648.90 364.55 42676.69 47954.03 2024-02-26 22:56:26.000 057 21648.93 364.60 42676.73 88888.00 2024-02-26 22:56:27.000 057 21648.96 364.61 42676.73 88888.00 2024-02-26 22:56:28.000 057 21648.99 364.56 42676.70 88888.00 2024-02-26 22:56:29.000 057 21648.98 364.48 42676.66 88888.00 2024-02-26 22:56:30.000 057 21648.98 364.44 42676.64 47953.84 2024-02-26 22:56:31.000 057 21649.01 364.47 42676.65 88888.00 2024-02-26 22:56:32.000 057 21649.05 364.51 42676.67 88888.00 2024-02-26 22:56:33.000 057 21649.06 364.56 42676.70 88888.00 2024-02-26 22:56:34.000 057 21649.02 364.62 42676.70 88888.00 2024-02-26 22:56:35.000 057 21648.98 364.61 42676.67 47954.47 2024-02-26 22:56:36.000 057 21649.00 364.58 42676.65 88888.00 2024-02-26 22:56:37.000 057 21649.04 364.57 42676.64 88888.00 2024-02-26 22:56:38.000 057 21649.03 364.54 42676.64 88888.00 2024-02-26 22:56:39.000 057 21649.00 364.50 42676.63 88888.00 2024-02-26 22:56:40.000 057 21649.02 364.48 42676.64 47954.04 2024-02-26 22:56:41.000 057 21649.05 364.47 42676.66 88888.00 2024-02-26 22:56:42.000 057 21649.06 364.50 42676.67 88888.00 2024-02-26 22:56:43.000 057 21649.06 364.50 42676.67 88888.00 2024-02-26 22:56:44.000 057 21649.06 364.43 42676.65 88888.00 2024-02-26 22:56:45.000 057 21649.08 364.40 42676.62 47953.94 2024-02-26 22:56:46.000 057 21649.12 364.44 42676.60 88888.00 2024-02-26 22:56:47.000 057 21649.14 364.47 42676.59 88888.00 2024-02-26 22:56:48.000 057 21649.13 364.46 42676.62 88888.00 2024-02-26 22:56:49.000 057 21649.10 364.45 42676.68 88888.00 2024-02-26 22:56:50.000 057 21649.10 364.45 42676.69 47953.97 2024-02-26 22:56:51.000 057 21649.11 364.44 42676.64 88888.00 2024-02-26 22:56:52.000 057 21649.14 364.44 42676.63 88888.00 2024-02-26 22:56:53.000 057 21649.20 364.46 42676.67 88888.00 2024-02-26 22:56:54.000 057 21649.24 364.45 42676.67 88888.00 2024-02-26 22:56:55.000 057 21649.22 364.47 42676.62 47953.97 2024-02-26 22:56:56.000 057 21649.19 364.51 42676.64 88888.00 2024-02-26 22:56:57.000 057 21649.16 364.50 42676.65 88888.00 2024-02-26 22:56:58.000 057 21649.16 364.45 42676.63 88888.00 2024-02-26 22:56:59.000 057 21649.16 364.41 42676.59 88888.00 2024-02-26 22:57:00.000 057 21649.19 364.38 42676.57 99999.00 2024-02-26 22:57:01.000 057 21649.28 364.37 42676.62 99999.00 2024-02-26 22:57:02.000 057 21649.31 364.40 42676.69 99999.00 2024-02-26 22:57:03.000 057 21649.23 364.44 42676.70 99999.00 2024-02-26 22:57:04.000 057 21649.15 364.46 42676.69 99999.00 2024-02-26 22:57:05.000 057 21649.10 364.45 42676.70 47954.17 2024-02-26 22:57:06.000 057 21649.08 364.42 42676.67 88888.00 2024-02-26 22:57:07.000 057 21649.11 364.39 42676.62 88888.00 2024-02-26 22:57:08.000 057 21649.13 364.39 42676.62 88888.00 2024-02-26 22:57:09.000 057 21649.11 364.43 42676.65 88888.00 2024-02-26 22:57:10.000 057 21649.10 364.50 42676.67 47953.98 2024-02-26 22:57:11.000 057 21649.12 364.54 42676.66 88888.00 2024-02-26 22:57:12.000 057 21649.16 364.52 42676.65 88888.00 2024-02-26 22:57:13.000 057 21649.20 364.49 42676.62 88888.00 2024-02-26 22:57:14.000 057 21649.21 364.46 42676.61 88888.00 2024-02-26 22:57:15.000 057 21649.22 364.47 42676.60 99999.00 2024-02-26 22:57:16.000 057 21649.23 364.46 42676.57 99999.00 2024-02-26 22:57:17.000 057 21649.23 364.42 42676.55 99999.00 2024-02-26 22:57:18.000 057 21649.21 364.42 42676.54 99999.00 2024-02-26 22:57:19.000 057 21649.22 364.44 42676.53 99999.00 2024-02-26 22:57:20.000 057 21649.23 364.45 42676.56 47954.12 2024-02-26 22:57:21.000 057 21649.25 364.43 42676.64 88888.00 2024-02-26 22:57:22.000 057 21649.27 364.40 42676.65 88888.00 2024-02-26 22:57:23.000 057 21649.24 364.40 42676.62 88888.00 2024-02-26 22:57:24.000 057 21649.21 364.41 42676.62 88888.00 2024-02-26 22:57:25.000 057 21649.20 364.40 42676.60 99999.00 2024-02-26 22:57:26.000 057 21649.22 364.42 42676.56 99999.00 2024-02-26 22:57:27.000 057 21649.24 364.46 42676.54 99999.00 2024-02-26 22:57:28.000 057 21649.24 364.48 42676.54 99999.00 2024-02-26 22:57:29.000 057 21649.27 364.47 42676.56 99999.00 2024-02-26 22:57:30.000 057 21649.31 364.47 42676.57 47954.64 2024-02-26 22:57:31.000 057 21649.31 364.49 42676.56 88888.00 2024-02-26 22:57:32.000 057 21649.29 364.52 42676.54 88888.00 2024-02-26 22:57:33.000 057 21649.27 364.51 42676.50 88888.00 2024-02-26 22:57:34.000 057 21649.27 364.49 42676.49 88888.00 2024-02-26 22:57:35.000 057 21649.29 364.50 42676.54 99999.00 2024-02-26 22:57:36.000 057 21649.29 364.53 42676.60 99999.00 2024-02-26 22:57:37.000 057 21649.27 364.52 42676.62 99999.00 2024-02-26 22:57:38.000 057 21649.26 364.51 42676.61 99999.00 2024-02-26 22:57:39.000 057 21649.26 364.52 42676.59 99999.00 2024-02-26 22:57:40.000 057 21649.27 364.53 42676.57 47954.18 2024-02-26 22:57:41.000 057 21649.27 364.52 42676.56 88888.00 2024-02-26 22:57:42.000 057 21649.23 364.49 42676.54 88888.00 2024-02-26 22:57:43.000 057 21649.17 364.44 42676.54 88888.00 2024-02-26 22:57:44.000 057 21649.16 364.44 42676.56 88888.00 2024-02-26 22:57:45.000 057 21649.19 364.48 42676.55 99999.00 2024-02-26 22:57:46.000 057 21649.23 364.49 42676.51 99999.00 2024-02-26 22:57:47.000 057 21649.20 364.47 42676.48 99999.00 2024-02-26 22:57:48.000 057 21649.15 364.42 42676.52 99999.00 2024-02-26 22:57:49.000 057 21649.10 364.42 42676.59 99999.00 2024-02-26 22:57:50.000 057 21649.10 364.46 42676.64 47954.05 2024-02-26 22:57:51.000 057 21649.16 364.50 42676.67 88888.00 2024-02-26 22:57:52.000 057 21649.22 364.52 42676.66 88888.00 2024-02-26 22:57:53.000 057 21649.20 364.55 42676.61 88888.00 2024-02-26 22:57:54.000 057 21649.19 364.61 42676.57 88888.00 2024-02-26 22:57:55.000 057 21649.19 364.64 42676.59 99999.00 2024-02-26 22:57:56.000 057 21649.18 364.62 42676.64 99999.00 2024-02-26 22:57:57.000 057 21649.13 364.61 42676.69 99999.00 2024-02-26 22:57:58.000 057 21649.08 364.61 42676.71 99999.00 2024-02-26 22:57:59.000 057 21649.07 364.60 42676.69 99999.00 2024-02-26 22:58:00.000 057 21649.03 364.58 42676.70 99999.00 2024-02-26 22:58:01.000 057 21648.98 364.59 42676.73 99999.00 2024-02-26 22:58:02.000 057 21648.99 364.64 42676.75 99999.00 2024-02-26 22:58:03.000 057 21649.03 364.69 42676.73 99999.00 2024-02-26 22:58:04.000 057 21649.02 364.71 42676.72 99999.00 2024-02-26 22:58:05.000 057 21648.97 364.70 42676.69 99999.00 2024-02-26 22:58:06.000 057 21648.96 364.71 42676.65 99999.00 2024-02-26 22:58:07.000 057 21648.98 364.73 42676.64 99999.00 2024-02-26 22:58:08.000 057 21648.96 364.75 42676.66 99999.00 2024-02-26 22:58:09.000 057 21648.89 364.77 42676.66 99999.00 2024-02-26 22:58:10.000 057 21648.85 364.79 42676.67 47954.69 2024-02-26 22:58:11.000 057 21648.92 364.81 42676.69 88888.00 2024-02-26 22:58:12.000 057 21648.98 364.81 42676.71 88888.00 2024-02-26 22:58:13.000 057 21648.97 364.81 42676.73 88888.00 2024-02-26 22:58:14.000 057 21648.92 364.83 42676.73 88888.00 2024-02-26 22:58:15.000 057 21648.87 364.84 42676.70 47954.21 2024-02-26 22:58:16.000 057 21648.84 364.82 42676.69 88888.00 2024-02-26 22:58:17.000 057 21648.81 364.78 42676.70 88888.00 2024-02-26 22:58:18.000 057 21648.78 364.78 42676.72 88888.00 2024-02-26 22:58:19.000 057 21648.78 364.83 42676.74 88888.00 2024-02-26 22:58:20.000 057 21648.81 364.88 42676.76 99999.00 2024-02-26 22:58:21.000 057 21648.85 364.90 42676.77 99999.00 2024-02-26 22:58:22.000 057 21648.88 364.92 42676.79 99999.00 2024-02-26 22:58:23.000 057 21648.88 364.93 42676.80 99999.00 2024-02-26 22:58:24.000 057 21648.87 364.93 42676.81 99999.00 2024-02-26 22:58:25.000 057 21648.87 364.92 42676.80 47954.01 2024-02-26 22:58:26.000 057 21648.83 364.90 42676.78 88888.00 2024-02-26 22:58:27.000 057 21648.82 364.92 42676.79 88888.00 2024-02-26 22:58:28.000 057 21648.83 364.94 42676.80 88888.00 2024-02-26 22:58:29.000 057 21648.80 364.92 42676.81 88888.00 2024-02-26 22:58:30.000 057 21648.74 364.90 42676.80 47954.30 2024-02-26 22:58:31.000 057 21648.69 364.94 42676.76 88888.00 2024-02-26 22:58:32.000 057 21648.66 364.98 42676.72 88888.00 2024-02-26 22:58:33.000 057 21648.66 364.98 42676.74 88888.00 2024-02-26 22:58:34.000 057 21648.69 364.97 42676.81 88888.00 2024-02-26 22:58:35.000 057 21648.73 364.97 42676.84 99999.00 2024-02-26 22:58:36.000 057 21648.74 364.96 42676.86 99999.00 2024-02-26 22:58:37.000 057 21648.73 364.97 42676.89 99999.00 2024-02-26 22:58:38.000 057 21648.70 364.98 42676.88 99999.00 2024-02-26 22:58:39.000 057 21648.66 364.95 42676.84 99999.00 2024-02-26 22:58:40.000 057 21648.67 364.93 42676.83 99999.00 2024-02-26 22:58:41.000 057 21648.68 364.96 42676.86 99999.00 2024-02-26 22:58:42.000 057 21648.69 365.00 42676.91 99999.00 2024-02-26 22:58:43.000 057 21648.71 365.00 42676.95 99999.00 2024-02-26 22:58:44.000 057 21648.75 364.99 42676.94 99999.00 2024-02-26 22:58:45.000 057 21648.78 364.99 42676.91 47954.24 2024-02-26 22:58:46.000 057 21648.77 365.00 42676.90 88888.00 2024-02-26 22:58:47.000 057 21648.71 364.99 42676.93 88888.00 2024-02-26 22:58:48.000 057 21648.68 364.96 42676.98 88888.00 2024-02-26 22:58:49.000 057 21648.72 364.95 42677.01 88888.00 2024-02-26 22:58:50.000 057 21648.78 364.96 42677.02 47954.60 2024-02-26 22:58:51.000 057 21648.82 364.99 42677.02 88888.00 2024-02-26 22:58:52.000 057 21648.83 365.02 42677.00 88888.00 2024-02-26 22:58:53.000 057 21648.83 365.01 42677.03 88888.00 2024-02-26 22:58:54.000 057 21648.85 364.98 42677.10 88888.00 2024-02-26 22:58:55.000 057 21648.86 364.97 42677.12 99999.00 2024-02-26 22:58:56.000 057 21648.85 364.98 42677.06 99999.00 2024-02-26 22:58:57.000 057 21648.86 365.03 42677.04 99999.00 2024-02-26 22:58:58.000 057 21648.86 365.11 42677.06 99999.00 2024-02-26 22:58:59.000 057 21648.84 365.11 42677.06 99999.00 2024-02-26 22:59:00.000 057 21648.84 365.07 42677.04 99999.00 2024-02-26 22:59:01.000 057 21648.88 365.08 42677.04 99999.00 2024-02-26 22:59:02.000 057 21648.89 365.08 42677.06 99999.00 2024-02-26 22:59:03.000 057 21648.86 365.03 42677.02 99999.00 2024-02-26 22:59:04.000 057 21648.83 364.97 42676.98 99999.00 2024-02-26 22:59:05.000 057 21648.86 364.95 42677.01 47954.33 2024-02-26 22:59:06.000 057 21648.91 364.93 42677.04 88888.00 2024-02-26 22:59:07.000 057 21648.93 364.92 42677.03 88888.00 2024-02-26 22:59:08.000 057 21648.94 364.94 42677.01 88888.00 2024-02-26 22:59:09.000 057 21648.98 364.96 42677.02 88888.00 2024-02-26 22:59:10.000 057 21649.00 364.94 42677.02 47954.89 2024-02-26 22:59:11.000 057 21648.97 364.92 42677.00 88888.00 2024-02-26 22:59:12.000 057 21648.96 364.94 42676.98 88888.00 2024-02-26 22:59:13.000 057 21648.98 364.96 42676.98 88888.00 2024-02-26 22:59:14.000 057 21649.00 364.93 42677.03 88888.00 2024-02-26 22:59:15.000 057 21649.00 364.90 42677.05 47954.40 2024-02-26 22:59:16.000 057 21648.97 364.89 42677.01 88888.00 2024-02-26 22:59:17.000 057 21648.94 364.94 42676.98 88888.00 2024-02-26 22:59:18.000 057 21648.90 364.97 42676.99 88888.00 2024-02-26 22:59:19.000 057 21648.90 364.94 42676.99 88888.00 2024-02-26 22:59:20.000 057 21648.96 364.91 42676.97 47954.39 2024-02-26 22:59:21.000 057 21649.03 364.88 42676.93 88888.00 2024-02-26 22:59:22.000 057 21649.06 364.86 42676.92 88888.00 2024-02-26 22:59:23.000 057 21649.03 364.84 42676.95 88888.00 2024-02-26 22:59:24.000 057 21649.01 364.83 42676.98 88888.00 2024-02-26 22:59:25.000 057 21649.03 364.85 42676.98 99999.00 2024-02-26 22:59:26.000 057 21649.10 364.89 42676.95 99999.00 2024-02-26 22:59:27.000 057 21649.18 364.90 42676.92 99999.00 2024-02-26 22:59:28.000 057 21649.19 364.88 42676.86 99999.00 2024-02-26 22:59:29.000 057 21649.17 364.88 42676.80 99999.00 2024-02-26 22:59:30.000 057 21649.17 364.91 42676.80 99999.00 2024-02-26 22:59:31.000 057 21649.17 364.91 42676.85 99999.00 2024-02-26 22:59:32.000 057 21649.15 364.91 42676.88 99999.00 2024-02-26 22:59:33.000 057 21649.19 364.93 42676.86 99999.00 2024-02-26 22:59:34.000 057 21649.28 364.94 42676.82 99999.00 2024-02-26 22:59:35.000 057 21649.31 364.89 42676.83 47954.37 2024-02-26 22:59:36.000 057 21649.25 364.85 42676.84 88888.00 2024-02-26 22:59:37.000 057 21649.22 364.88 42676.85 88888.00 2024-02-26 22:59:38.000 057 21649.25 364.93 42676.88 88888.00 2024-02-26 22:59:39.000 057 21649.29 364.95 42676.89 88888.00 2024-02-26 22:59:40.000 057 21649.35 364.95 42676.84 47954.91 2024-02-26 22:59:41.000 057 21649.39 364.98 42676.82 88888.00 2024-02-26 22:59:42.000 057 21649.38 365.02 42676.82 88888.00 2024-02-26 22:59:43.000 057 21649.37 365.00 42676.82 88888.00 2024-02-26 22:59:44.000 057 21649.42 364.95 42676.84 88888.00 2024-02-26 22:59:45.000 057 21649.48 364.95 42676.87 47954.46 2024-02-26 22:59:46.000 057 21649.54 364.99 42676.86 88888.00 2024-02-26 22:59:47.000 057 21649.61 365.03 42676.85 88888.00 2024-02-26 22:59:48.000 057 21649.69 365.04 42676.85 88888.00 2024-02-26 22:59:49.000 057 21649.76 365.05 42676.88 88888.00 2024-02-26 22:59:50.000 057 21649.83 365.09 42676.91 47954.45 2024-02-26 22:59:51.000 057 21649.93 365.12 42676.89 88888.00 2024-02-26 22:59:52.000 057 21650.04 365.10 42676.85 88888.00 2024-02-26 22:59:53.000 057 21650.13 365.07 42676.80 88888.00 2024-02-26 22:59:54.000 057 21650.21 365.02 42676.73 88888.00 2024-02-26 22:59:55.000 057 21650.29 364.98 42676.69 47955.51 2024-02-26 22:59:56.000 057 21650.35 365.00 42676.72 88888.00 2024-02-26 22:59:57.000 057 21650.37 365.05 42676.77 88888.00 2024-02-26 22:59:58.000 057 21650.40 365.06 42676.79 88888.00 2024-02-26 22:59:59.000 057 21650.47 365.03 42676.74 88888.00 2024-02-26 23:00:00.000 057 21650.56 365.00 42676.69 99999.00 2024-02-26 23:00:01.000 057 21650.63 365.02 42676.69 99999.00 2024-02-26 23:00:02.000 057 21650.67 365.05 42676.68 99999.00 2024-02-26 23:00:03.000 057 21650.76 365.06 42676.68 99999.00 2024-02-26 23:00:04.000 057 21650.87 365.04 42676.67 99999.00 2024-02-26 23:00:05.000 057 21650.96 365.04 42676.65 47954.97 2024-02-26 23:00:06.000 057 21651.02 365.05 42676.62 88888.00 2024-02-26 23:00:07.000 057 21651.08 365.05 42676.60 88888.00 2024-02-26 23:00:08.000 057 21651.14 365.06 42676.60 88888.00 2024-02-26 23:00:09.000 057 21651.18 365.13 42676.63 88888.00 2024-02-26 23:00:10.000 057 21651.25 365.20 42676.66 99999.00 2024-02-26 23:00:11.000 057 21651.35 365.25 42676.65 99999.00 2024-02-26 23:00:12.000 057 21651.41 365.29 42676.60 99999.00 2024-02-26 23:00:13.000 057 21651.43 365.30 42676.55 99999.00 2024-02-26 23:00:14.000 057 21651.49 365.29 42676.49 99999.00 2024-02-26 23:00:15.000 057 21651.61 365.23 42676.45 99999.00 2024-02-26 23:00:16.000 057 21651.76 365.14 42676.44 99999.00 2024-02-26 23:00:17.000 057 21651.92 365.10 42676.44 99999.00 2024-02-26 23:00:18.000 057 21652.04 365.10 42676.41 99999.00 2024-02-26 23:00:19.000 057 21652.11 365.14 42676.37 99999.00 2024-02-26 23:00:20.000 057 21652.19 365.23 42676.38 99999.00 2024-02-26 23:00:21.000 057 21652.31 365.30 42676.41 99999.00 2024-02-26 23:00:22.000 057 21652.50 365.33 42676.43 99999.00 2024-02-26 23:00:23.000 057 21652.77 365.32 42676.43 99999.00 2024-02-26 23:00:24.000 057 21653.06 365.25 42676.38 99999.00 2024-02-26 23:00:25.000 057 21653.27 365.17 42676.31 99999.00 2024-02-26 23:00:26.000 057 21653.40 365.14 42676.23 99999.00 2024-02-26 23:00:27.000 057 21653.58 365.19 42676.16 99999.00 2024-02-26 23:00:28.000 057 21653.85 365.23 42676.14 99999.00 2024-02-26 23:00:29.000 057 21654.17 365.24 42676.16 99999.00 2024-02-26 23:00:30.000 057 21654.52 365.22 42676.15 47955.95 2024-02-26 23:00:31.000 057 21654.94 365.20 42676.10 88888.00 2024-02-26 23:00:32.000 057 21655.32 365.21 42676.01 88888.00 2024-02-26 23:00:33.000 057 21655.61 365.23 42675.93 88888.00 2024-02-26 23:00:34.000 057 21655.91 365.26 42675.86 88888.00 2024-02-26 23:00:35.000 057 21656.26 365.31 42675.83 47956.90 2024-02-26 23:00:36.000 057 21656.57 365.36 42675.81 88888.00 2024-02-26 23:00:37.000 057 21656.79 365.42 42675.79 88888.00 2024-02-26 23:00:38.000 057 21656.98 365.45 42675.73 88888.00 2024-02-26 23:00:39.000 057 21657.20 365.44 42675.64 88888.00 2024-02-26 23:00:40.000 057 21657.40 365.41 42675.55 47957.70 2024-02-26 23:00:41.000 057 21657.50 365.39 42675.51 88888.00 2024-02-26 23:00:42.000 057 21657.57 365.41 42675.49 88888.00 2024-02-26 23:00:43.000 057 21657.60 365.49 42675.46 88888.00 2024-02-26 23:00:44.000 057 21657.54 365.58 42675.41 88888.00 2024-02-26 23:00:45.000 057 21657.37 365.67 42675.39 47956.61 2024-02-26 23:00:46.000 057 21657.15 365.74 42675.41 88888.00 2024-02-26 23:00:47.000 057 21656.90 365.77 42675.41 88888.00 2024-02-26 23:00:48.000 057 21656.61 365.81 42675.38 88888.00 2024-02-26 23:00:49.000 057 21656.26 365.89 42675.38 88888.00 2024-02-26 23:00:50.000 057 21655.86 365.99 42675.39 47955.83 2024-02-26 23:00:51.000 057 21655.48 366.10 42675.40 88888.00 2024-02-26 23:00:52.000 057 21655.15 366.19 42675.41 88888.00 2024-02-26 23:00:53.000 057 21654.86 366.27 42675.43 88888.00 2024-02-26 23:00:54.000 057 21654.56 366.36 42675.44 88888.00 2024-02-26 23:00:55.000 057 21654.25 366.42 42675.45 99999.00 2024-02-26 23:00:56.000 057 21653.97 366.44 42675.48 99999.00 2024-02-26 23:00:57.000 057 21653.73 366.44 42675.48 99999.00 2024-02-26 23:00:58.000 057 21653.54 366.44 42675.45 99999.00 2024-02-26 23:00:59.000 057 21653.37 366.43 42675.41 99999.00 2024-02-26 23:01:00.000 057 21653.19 366.39 42675.37 47954.84 2024-02-26 23:01:01.000 057 21653.09 366.34 42675.34 88888.00 2024-02-26 23:01:02.000 057 21653.01 366.31 42675.37 88888.00 2024-02-26 23:01:03.000 057 21652.90 366.30 42675.43 88888.00 2024-02-26 23:01:04.000 057 21652.77 366.30 42675.48 88888.00 2024-02-26 23:01:05.000 057 21652.67 366.29 42675.51 99999.00 2024-02-26 23:01:06.000 057 21652.58 366.27 42675.55 99999.00 2024-02-26 23:01:07.000 057 21652.45 366.25 42675.61 99999.00 2024-02-26 23:01:08.000 057 21652.30 366.26 42675.68 99999.00 2024-02-26 23:01:09.000 057 21652.13 366.28 42675.72 99999.00 2024-02-26 23:01:10.000 057 21651.96 366.33 42675.78 47954.39 2024-02-26 23:01:11.000 057 21651.73 366.40 42675.85 88888.00 2024-02-26 23:01:12.000 057 21651.42 366.45 42675.91 88888.00 2024-02-26 23:01:13.000 057 21651.06 366.54 42675.98 88888.00 2024-02-26 23:01:14.000 057 21650.72 366.63 42676.08 88888.00 2024-02-26 23:01:15.000 057 21650.41 366.69 42676.19 47954.01 2024-02-26 23:01:16.000 057 21650.11 366.70 42676.26 88888.00 2024-02-26 23:01:17.000 057 21649.79 366.71 42676.30 88888.00 2024-02-26 23:01:18.000 057 21649.46 366.76 42676.35 88888.00 2024-02-26 23:01:19.000 057 21649.22 366.82 42676.43 88888.00 2024-02-26 23:01:20.000 057 21649.04 366.85 42676.51 47954.15 2024-02-26 23:01:21.000 057 21648.84 366.86 42676.60 88888.00 2024-02-26 23:01:22.000 057 21648.64 366.87 42676.67 88888.00 2024-02-26 23:01:23.000 057 21648.50 366.86 42676.74 88888.00 2024-02-26 23:01:24.000 057 21648.40 366.82 42676.84 88888.00 2024-02-26 23:01:25.000 057 21648.26 366.78 42676.90 99999.00 2024-02-26 23:01:26.000 057 21648.14 366.79 42676.96 99999.00 2024-02-26 23:01:27.000 057 21648.08 366.84 42677.02 99999.00 2024-02-26 23:01:28.000 057 21648.08 366.83 42677.07 99999.00 2024-02-26 23:01:29.000 057 21648.14 366.77 42677.11 99999.00 2024-02-26 23:01:30.000 057 21648.21 366.69 42677.11 99999.00 2024-02-26 23:01:31.000 057 21648.26 366.61 42677.09 99999.00 2024-02-26 23:01:32.000 057 21648.31 366.60 42677.11 99999.00 2024-02-26 23:01:33.000 057 21648.39 366.61 42677.17 99999.00 2024-02-26 23:01:34.000 057 21648.52 366.58 42677.23 99999.00 2024-02-26 23:01:35.000 057 21648.69 366.56 42677.29 99999.00 2024-02-26 23:01:36.000 057 21648.91 366.56 42677.33 99999.00 2024-02-26 23:01:37.000 057 21649.08 366.53 42677.33 99999.00 2024-02-26 23:01:38.000 057 21649.21 366.54 42677.33 99999.00 2024-02-26 23:01:39.000 057 21649.38 366.59 42677.36 99999.00 2024-02-26 23:01:40.000 057 21649.58 366.62 42677.41 47955.22 2024-02-26 23:01:41.000 057 21649.74 366.62 42677.47 88888.00 2024-02-26 23:01:42.000 057 21649.91 366.62 42677.55 88888.00 2024-02-26 23:01:43.000 057 21650.13 366.64 42677.61 88888.00 2024-02-26 23:01:44.000 057 21650.34 366.70 42677.64 88888.00 2024-02-26 23:01:45.000 057 21650.50 366.81 42677.63 99999.00 2024-02-26 23:01:46.000 057 21650.66 366.91 42677.62 99999.00 2024-02-26 23:01:47.000 057 21650.84 366.96 42677.65 99999.00 2024-02-26 23:01:48.000 057 21651.01 367.00 42677.67 99999.00 2024-02-26 23:01:49.000 057 21651.11 367.07 42677.67 99999.00 2024-02-26 23:01:50.000 057 21651.18 367.18 42677.69 47956.12 2024-02-26 23:01:51.000 057 21651.31 367.25 42677.73 88888.00 2024-02-26 23:01:52.000 057 21651.44 367.31 42677.77 88888.00 2024-02-26 23:01:53.000 057 21651.50 367.35 42677.79 88888.00 2024-02-26 23:01:54.000 057 21651.51 367.37 42677.79 88888.00 2024-02-26 23:01:55.000 057 21651.51 367.38 42677.78 47956.26 2024-02-26 23:01:56.000 057 21651.53 367.41 42677.73 88888.00 2024-02-26 23:01:57.000 057 21651.58 367.47 42677.71 88888.00 2024-02-26 23:01:58.000 057 21651.66 367.53 42677.71 88888.00 2024-02-26 23:01:59.000 057 21651.73 367.58 42677.73 88888.00 2024-02-26 23:02:00.000 057 21651.77 367.63 42677.78 99999.00 2024-02-26 23:02:01.000 057 21651.80 367.71 42677.83 99999.00 2024-02-26 23:02:02.000 057 21651.86 367.79 42677.84 99999.00 2024-02-26 23:02:03.000 057 21651.95 367.80 42677.80 99999.00 2024-02-26 23:02:04.000 057 21652.01 367.80 42677.72 99999.00 2024-02-26 23:02:05.000 057 21652.00 367.81 42677.67 99999.00 2024-02-26 23:02:06.000 057 21652.03 367.81 42677.66 99999.00 2024-02-26 23:02:07.000 057 21652.16 367.87 42677.68 99999.00 2024-02-26 23:02:08.000 057 21652.30 368.01 42677.69 99999.00 2024-02-26 23:02:09.000 057 21652.41 368.12 42677.69 99999.00 2024-02-26 23:02:10.000 057 21652.49 368.14 42677.69 47956.69 2024-02-26 23:02:11.000 057 21652.57 368.11 42677.67 88888.00 2024-02-26 23:02:12.000 057 21652.67 368.10 42677.64 88888.00 2024-02-26 23:02:13.000 057 21652.77 368.11 42677.62 88888.00 2024-02-26 23:02:14.000 057 21652.85 368.14 42677.64 88888.00 2024-02-26 23:02:15.000 057 21652.97 368.21 42677.69 47956.69 2024-02-26 23:02:16.000 057 21653.06 368.28 42677.73 88888.00 2024-02-26 23:02:17.000 057 21653.09 368.33 42677.73 88888.00 2024-02-26 23:02:18.000 057 21653.11 368.37 42677.71 88888.00 2024-02-26 23:02:19.000 057 21653.15 368.47 42677.70 88888.00 2024-02-26 23:02:20.000 057 21653.21 368.58 42677.71 99999.00 2024-02-26 23:02:21.000 057 21653.26 368.64 42677.71 99999.00 2024-02-26 23:02:22.000 057 21653.30 368.69 42677.72 99999.00 2024-02-26 23:02:23.000 057 21653.35 368.75 42677.71 99999.00 2024-02-26 23:02:24.000 057 21653.35 368.80 42677.69 99999.00 2024-02-26 23:02:25.000 057 21653.30 368.84 42677.67 47957.03 2024-02-26 23:02:26.000 057 21653.22 368.87 42677.69 88888.00 2024-02-26 23:02:27.000 057 21653.18 368.90 42677.73 88888.00 2024-02-26 23:02:28.000 057 21653.18 368.95 42677.73 88888.00 2024-02-26 23:02:29.000 057 21653.19 369.03 42677.74 88888.00 2024-02-26 23:02:30.000 057 21653.13 369.12 42677.76 99999.00 2024-02-26 23:02:31.000 057 21653.06 369.20 42677.77 99999.00 2024-02-26 23:02:32.000 057 21653.03 369.24 42677.76 99999.00 2024-02-26 23:02:33.000 057 21653.06 369.25 42677.73 99999.00 2024-02-26 23:02:34.000 057 21653.12 369.28 42677.75 99999.00 2024-02-26 23:02:35.000 057 21653.18 369.30 42677.77 47956.66 2024-02-26 23:02:36.000 057 21653.24 369.30 42677.77 88888.00 2024-02-26 23:02:37.000 057 21653.32 369.27 42677.77 88888.00 2024-02-26 23:02:38.000 057 21653.40 369.24 42677.73 88888.00 2024-02-26 23:02:39.000 057 21653.50 369.21 42677.69 88888.00 2024-02-26 23:02:40.000 057 21653.62 369.20 42677.70 99999.00 2024-02-26 23:02:41.000 057 21653.74 369.24 42677.71 99999.00 2024-02-26 23:02:42.000 057 21653.86 369.31 42677.72 99999.00 2024-02-26 23:02:43.000 057 21653.96 369.39 42677.73 99999.00 2024-02-26 23:02:44.000 057 21654.04 369.43 42677.71 99999.00 2024-02-26 23:02:45.000 057 21654.11 369.42 42677.70 99999.00 2024-02-26 23:02:46.000 057 21654.17 369.40 42677.71 99999.00 2024-02-26 23:02:47.000 057 21654.26 369.40 42677.71 99999.00 2024-02-26 23:02:48.000 057 21654.35 369.44 42677.71 99999.00 2024-02-26 23:02:49.000 057 21654.37 369.47 42677.72 99999.00 2024-02-26 23:02:50.000 057 21654.33 369.50 42677.71 99999.00 2024-02-26 23:02:51.000 057 21654.33 369.55 42677.70 99999.00 2024-02-26 23:02:52.000 057 21654.41 369.61 42677.72 99999.00 2024-02-26 23:02:53.000 057 21654.50 369.62 42677.73 99999.00 2024-02-26 23:02:54.000 057 21654.55 369.63 42677.73 99999.00 2024-02-26 23:02:55.000 057 21654.58 369.67 42677.73 47957.92 2024-02-26 23:02:56.000 057 21654.62 369.70 42677.70 88888.00 2024-02-26 23:02:57.000 057 21654.66 369.69 42677.65 88888.00 2024-02-26 23:02:58.000 057 21654.67 369.66 42677.60 88888.00 2024-02-26 23:02:59.000 057 21654.68 369.62 42677.57 88888.00 2024-02-26 23:03:00.000 057 21654.72 369.63 42677.54 47957.41 2024-02-26 23:03:01.000 057 21654.78 369.70 42677.52 88888.00 2024-02-26 23:03:02.000 057 21654.81 369.73 42677.50 88888.00 2024-02-26 23:03:03.000 057 21654.81 369.70 42677.48 88888.00 2024-02-26 23:03:04.000 057 21654.83 369.68 42677.46 88888.00 2024-02-26 23:03:05.000 057 21654.87 369.66 42677.44 47958.32 2024-02-26 23:03:06.000 057 21654.90 369.61 42677.43 88888.00 2024-02-26 23:03:07.000 057 21654.90 369.53 42677.41 88888.00 2024-02-26 23:03:08.000 057 21654.90 369.49 42677.43 88888.00 2024-02-26 23:03:09.000 057 21654.92 369.52 42677.44 88888.00 2024-02-26 23:03:10.000 057 21654.98 369.57 42677.43 47957.25 2024-02-26 23:03:11.000 057 21655.00 369.61 42677.39 88888.00 2024-02-26 23:03:12.000 057 21654.97 369.61 42677.38 88888.00 2024-02-26 23:03:13.000 057 21654.97 369.58 42677.34 88888.00 2024-02-26 23:03:14.000 057 21654.99 369.54 42677.28 88888.00 2024-02-26 23:03:15.000 057 21655.01 369.53 42677.24 47957.88 2024-02-26 23:03:16.000 057 21655.02 369.55 42677.24 88888.00 2024-02-26 23:03:17.000 057 21655.02 369.56 42677.24 88888.00 2024-02-26 23:03:18.000 057 21655.05 369.53 42677.23 88888.00 2024-02-26 23:03:19.000 057 21655.08 369.46 42677.19 88888.00 2024-02-26 23:03:20.000 057 21655.07 369.44 42677.19 47957.44 2024-02-26 23:03:21.000 057 21655.05 369.47 42677.21 88888.00 2024-02-26 23:03:22.000 057 21655.03 369.47 42677.20 88888.00 2024-02-26 23:03:23.000 057 21655.03 369.42 42677.16 88888.00 2024-02-26 23:03:24.000 057 21655.01 369.39 42677.16 88888.00 2024-02-26 23:03:25.000 057 21655.00 369.42 42677.19 47957.31 2024-02-26 23:03:26.000 057 21654.98 369.45 42677.20 88888.00 2024-02-26 23:03:27.000 057 21654.92 369.43 42677.16 88888.00 2024-02-26 23:03:28.000 057 21654.81 369.40 42677.11 88888.00 2024-02-26 23:03:29.000 057 21654.67 369.38 42677.11 88888.00 2024-02-26 23:03:30.000 057 21654.54 369.41 42677.12 47957.61 2024-02-26 23:03:31.000 057 21654.42 369.46 42677.15 88888.00 2024-02-26 23:03:32.000 057 21654.29 369.49 42677.19 88888.00 2024-02-26 23:03:33.000 057 21654.12 369.49 42677.22 88888.00 2024-02-26 23:03:34.000 057 21653.96 369.48 42677.22 88888.00 2024-02-26 23:03:35.000 057 21653.83 369.44 42677.20 47956.67 2024-02-26 23:03:36.000 057 21653.72 369.38 42677.16 88888.00 2024-02-26 23:03:37.000 057 21653.66 369.34 42677.13 88888.00 2024-02-26 23:03:38.000 057 21653.65 369.32 42677.12 88888.00 2024-02-26 23:03:39.000 057 21653.61 369.33 42677.14 88888.00 2024-02-26 23:03:40.000 057 21653.52 369.34 42677.16 47956.54 2024-02-26 23:03:41.000 057 21653.39 369.33 42677.16 88888.00 2024-02-26 23:03:42.000 057 21653.31 369.27 42677.20 88888.00 2024-02-26 23:03:43.000 057 21653.28 369.20 42677.27 88888.00 2024-02-26 23:03:44.000 057 21653.25 369.17 42677.31 88888.00 2024-02-26 23:03:45.000 057 21653.19 369.16 42677.31 99999.00 2024-02-26 23:03:46.000 057 21653.15 369.16 42677.32 99999.00 2024-02-26 23:03:47.000 057 21653.16 369.17 42677.34 99999.00 2024-02-26 23:03:48.000 057 21653.16 369.16 42677.36 99999.00 2024-02-26 23:03:49.000 057 21653.16 369.17 42677.36 99999.00 2024-02-26 23:03:50.000 057 21653.22 369.19 42677.35 47957.40 2024-02-26 23:03:51.000 057 21653.32 369.25 42677.37 88888.00 2024-02-26 23:03:52.000 057 21653.38 369.30 42677.38 88888.00 2024-02-26 23:03:53.000 057 21653.39 369.27 42677.36 88888.00 2024-02-26 23:03:54.000 057 21653.40 369.25 42677.37 88888.00 2024-02-26 23:03:55.000 057 21653.42 369.24 42677.36 99999.00 2024-02-26 23:03:56.000 057 21653.48 369.25 42677.36 99999.00 2024-02-26 23:03:57.000 057 21653.54 369.29 42677.39 99999.00 2024-02-26 23:03:58.000 057 21653.62 369.36 42677.43 99999.00 2024-02-26 23:03:59.000 057 21653.67 369.40 42677.48 99999.00 2024-02-26 23:04:00.000 057 21653.68 369.41 42677.54 99999.00 2024-02-26 23:04:01.000 057 21653.68 369.41 42677.55 99999.00 2024-02-26 23:04:02.000 057 21653.70 369.43 42677.52 99999.00 2024-02-26 23:04:03.000 057 21653.81 369.45 42677.51 99999.00 2024-02-26 23:04:04.000 057 21653.94 369.45 42677.54 99999.00 2024-02-26 23:04:05.000 057 21654.03 369.48 42677.59 47957.95 2024-02-26 23:04:06.000 057 21654.10 369.55 42677.60 88888.00 2024-02-26 23:04:07.000 057 21654.16 369.63 42677.57 88888.00 2024-02-26 23:04:08.000 057 21654.24 369.68 42677.54 88888.00 2024-02-26 23:04:09.000 057 21654.32 369.70 42677.54 88888.00 2024-02-26 23:04:10.000 057 21654.36 369.72 42677.52 47958.25 2024-02-26 23:04:11.000 057 21654.39 369.75 42677.50 88888.00 2024-02-26 23:04:12.000 057 21654.47 369.77 42677.50 88888.00 2024-02-26 23:04:13.000 057 21654.54 369.80 42677.54 88888.00 2024-02-26 23:04:14.000 057 21654.59 369.84 42677.57 88888.00 2024-02-26 23:04:15.000 057 21654.65 369.89 42677.61 47957.82 2024-02-26 23:04:16.000 057 21654.73 369.91 42677.61 88888.00 2024-02-26 23:04:17.000 057 21654.81 369.95 42677.59 88888.00 2024-02-26 23:04:18.000 057 21654.88 370.03 42677.59 88888.00 2024-02-26 23:04:19.000 057 21654.98 370.11 42677.59 88888.00 2024-02-26 23:04:20.000 057 21655.10 370.14 42677.57 47957.85 2024-02-26 23:04:21.000 057 21655.25 370.16 42677.55 88888.00 2024-02-26 23:04:22.000 057 21655.39 370.17 42677.56 88888.00 2024-02-26 23:04:23.000 057 21655.50 370.18 42677.56 88888.00 2024-02-26 23:04:24.000 057 21655.59 370.21 42677.55 88888.00 2024-02-26 23:04:25.000 057 21655.69 370.24 42677.59 99999.00 2024-02-26 23:04:26.000 057 21655.77 370.27 42677.64 99999.00 2024-02-26 23:04:27.000 057 21655.84 370.32 42677.63 99999.00 2024-02-26 23:04:28.000 057 21655.90 370.34 42677.58 99999.00 2024-02-26 23:04:29.000 057 21655.97 370.36 42677.57 99999.00 2024-02-26 23:04:30.000 057 21656.06 370.40 42677.60 47958.39 2024-02-26 23:04:31.000 057 21656.15 370.44 42677.60 88888.00 2024-02-26 23:04:32.000 057 21656.20 370.48 42677.57 88888.00 2024-02-26 23:04:33.000 057 21656.23 370.54 42677.53 88888.00 2024-02-26 23:04:34.000 057 21656.27 370.61 42677.52 88888.00 2024-02-26 23:04:35.000 057 21656.32 370.65 42677.53 47959.10 2024-02-26 23:04:36.000 057 21656.35 370.66 42677.56 88888.00 2024-02-26 23:04:37.000 057 21656.40 370.69 42677.62 88888.00 2024-02-26 23:04:38.000 057 21656.46 370.76 42677.66 88888.00 2024-02-26 23:04:39.000 057 21656.45 370.82 42677.65 88888.00 2024-02-26 23:04:40.000 057 21656.41 370.85 42677.66 47958.90 2024-02-26 23:04:41.000 057 21656.35 370.87 42677.70 88888.00 2024-02-26 23:04:42.000 057 21656.31 370.90 42677.71 88888.00 2024-02-26 23:04:43.000 057 21656.32 370.94 42677.68 88888.00 2024-02-26 23:04:44.000 057 21656.31 370.99 42677.64 88888.00 2024-02-26 23:04:45.000 057 21656.28 371.07 42677.64 47958.10 2024-02-26 23:04:46.000 057 21656.26 371.14 42677.66 88888.00 2024-02-26 23:04:47.000 057 21656.23 371.17 42677.62 88888.00 2024-02-26 23:04:48.000 057 21656.20 371.17 42677.57 88888.00 2024-02-26 23:04:49.000 057 21656.20 371.18 42677.57 88888.00 2024-02-26 23:04:50.000 057 21656.17 371.19 42677.61 47958.98 2024-02-26 23:04:51.000 057 21656.12 371.19 42677.66 88888.00 2024-02-26 23:04:52.000 057 21656.08 371.17 42677.69 88888.00 2024-02-26 23:04:53.000 057 21656.06 371.18 42677.69 88888.00 2024-02-26 23:04:54.000 057 21656.04 371.24 42677.68 88888.00 2024-02-26 23:04:55.000 057 21656.04 371.28 42677.66 47958.42 2024-02-26 23:04:56.000 057 21656.07 371.34 42677.68 88888.00 2024-02-26 23:04:57.000 057 21656.15 371.43 42677.73 88888.00 2024-02-26 23:04:58.000 057 21656.22 371.47 42677.76 88888.00 2024-02-26 23:04:59.000 057 21656.26 371.46 42677.77 88888.00 2024-02-26 23:05:00.000 057 21656.30 371.46 42677.75 47959.37 2024-02-26 23:05:01.000 057 21656.32 371.48 42677.69 88888.00 2024-02-26 23:05:02.000 057 21656.36 371.52 42677.64 88888.00 2024-02-26 23:05:03.000 057 21656.45 371.60 42677.65 88888.00 2024-02-26 23:05:04.000 057 21656.52 371.65 42677.69 88888.00 2024-02-26 23:05:05.000 057 21656.56 371.65 42677.72 47959.38 2024-02-26 23:05:06.000 057 21656.60 371.67 42677.75 88888.00 2024-02-26 23:05:07.000 057 21656.58 371.71 42677.77 88888.00 2024-02-26 23:05:08.000 057 21656.56 371.71 42677.76 88888.00 2024-02-26 23:05:09.000 057 21656.62 371.70 42677.77 88888.00 2024-02-26 23:05:10.000 057 21656.71 371.78 42677.82 47959.31 2024-02-26 23:05:11.000 057 21656.73 371.90 42677.87 88888.00 2024-02-26 23:05:12.000 057 21656.69 371.96 42677.88 88888.00 2024-02-26 23:05:13.000 057 21656.68 371.94 42677.88 88888.00 2024-02-26 23:05:14.000 057 21656.68 371.93 42677.87 88888.00 2024-02-26 23:05:15.000 057 21656.68 371.95 42677.84 47958.65 2024-02-26 23:05:16.000 057 21656.65 371.99 42677.83 88888.00 2024-02-26 23:05:17.000 057 21656.58 372.04 42677.87 88888.00 2024-02-26 23:05:18.000 057 21656.53 372.07 42677.89 88888.00 2024-02-26 23:05:19.000 057 21656.52 372.06 42677.89 88888.00 2024-02-26 23:05:20.000 057 21656.54 372.04 42677.89 47959.24 2024-02-26 23:05:21.000 057 21656.53 372.07 42677.88 88888.00 2024-02-26 23:05:22.000 057 21656.49 372.16 42677.87 88888.00 2024-02-26 23:05:23.000 057 21656.42 372.26 42677.89 88888.00 2024-02-26 23:05:24.000 057 21656.32 372.28 42677.91 88888.00 2024-02-26 23:05:25.000 057 21656.25 372.26 42677.94 47959.53 2024-02-26 23:05:26.000 057 21656.22 372.27 42677.94 88888.00 2024-02-26 23:05:27.000 057 21656.19 372.29 42677.90 88888.00 2024-02-26 23:05:28.000 057 21656.16 372.31 42677.89 88888.00 2024-02-26 23:05:29.000 057 21656.10 372.34 42677.91 88888.00 2024-02-26 23:05:30.000 057 21656.04 372.36 42677.94 47959.13 2024-02-26 23:05:31.000 057 21656.05 372.38 42677.99 88888.00 2024-02-26 23:05:32.000 057 21656.08 372.40 42678.01 88888.00 2024-02-26 23:05:33.000 057 21656.06 372.47 42678.01 88888.00 2024-02-26 23:05:34.000 057 21656.05 372.52 42678.02 88888.00 2024-02-26 23:05:35.000 057 21656.03 372.55 42678.06 47959.60 2024-02-26 23:05:36.000 057 21656.02 372.55 42678.10 88888.00 2024-02-26 23:05:37.000 057 21656.00 372.55 42678.11 88888.00 2024-02-26 23:05:38.000 057 21655.98 372.53 42678.11 88888.00 2024-02-26 23:05:39.000 057 21655.94 372.50 42678.08 88888.00 2024-02-26 23:05:40.000 057 21655.90 372.49 42678.07 47958.84 2024-02-26 23:05:41.000 057 21655.87 372.51 42678.14 88888.00 2024-02-26 23:05:42.000 057 21655.87 372.54 42678.22 88888.00 2024-02-26 23:05:43.000 057 21655.87 372.55 42678.24 88888.00 2024-02-26 23:05:44.000 057 21655.86 372.55 42678.20 88888.00 2024-02-26 23:05:45.000 057 21655.82 372.54 42678.18 47958.75 2024-02-26 23:05:46.000 057 21655.79 372.51 42678.19 88888.00 2024-02-26 23:05:47.000 057 21655.80 372.51 42678.21 88888.00 2024-02-26 23:05:48.000 057 21655.82 372.57 42678.22 88888.00 2024-02-26 23:05:49.000 057 21655.81 372.62 42678.21 88888.00 2024-02-26 23:05:50.000 057 21655.78 372.62 42678.21 47958.69 2024-02-26 23:05:51.000 057 21655.79 372.59 42678.23 88888.00 2024-02-26 23:05:52.000 057 21655.83 372.55 42678.25 88888.00 2024-02-26 23:05:53.000 057 21655.87 372.52 42678.26 88888.00 2024-02-26 23:05:54.000 057 21655.89 372.47 42678.28 88888.00 2024-02-26 23:05:55.000 057 21655.88 372.44 42678.33 99999.00 2024-02-26 23:05:56.000 057 21655.85 372.45 42678.32 99999.00 2024-02-26 23:05:57.000 057 21655.84 372.46 42678.25 99999.00 2024-02-26 23:05:58.000 057 21655.85 372.45 42678.21 99999.00 2024-02-26 23:05:59.000 057 21655.88 372.46 42678.25 99999.00 2024-02-26 23:06:00.000 057 21655.85 372.50 42678.30 47959.40 2024-02-26 23:06:01.000 057 21655.78 372.52 42678.32 88888.00 2024-02-26 23:06:02.000 057 21655.74 372.51 42678.30 88888.00 2024-02-26 23:06:03.000 057 21655.78 372.49 42678.25 88888.00 2024-02-26 23:06:04.000 057 21655.83 372.48 42678.21 88888.00 2024-02-26 23:06:05.000 057 21655.82 372.49 42678.22 99999.00 2024-02-26 23:06:06.000 057 21655.81 372.54 42678.25 99999.00 2024-02-26 23:06:07.000 057 21655.83 372.59 42678.29 99999.00 2024-02-26 23:06:08.000 057 21655.84 372.59 42678.30 99999.00 2024-02-26 23:06:09.000 057 21655.82 372.56 42678.30 99999.00 2024-02-26 23:06:10.000 057 21655.76 372.54 42678.29 47959.40 2024-02-26 23:06:11.000 057 21655.64 372.55 42678.28 88888.00 2024-02-26 23:06:12.000 057 21655.53 372.55 42678.27 88888.00 2024-02-26 23:06:13.000 057 21655.50 372.51 42678.30 88888.00 2024-02-26 23:06:14.000 057 21655.48 372.48 42678.33 88888.00 2024-02-26 23:06:15.000 057 21655.45 372.49 42678.32 47959.33 2024-02-26 23:06:16.000 057 21655.44 372.52 42678.31 88888.00 2024-02-26 23:06:17.000 057 21655.44 372.55 42678.32 88888.00 2024-02-26 23:06:18.000 057 21655.39 372.54 42678.38 88888.00 2024-02-26 23:06:19.000 057 21655.32 372.52 42678.46 88888.00 2024-02-26 23:06:20.000 057 21655.26 372.51 42678.50 47959.27 2024-02-26 23:06:21.000 057 21655.23 372.50 42678.48 88888.00 2024-02-26 23:06:22.000 057 21655.24 372.51 42678.46 88888.00 2024-02-26 23:06:23.000 057 21655.24 372.53 42678.47 88888.00 2024-02-26 23:06:24.000 057 21655.21 372.52 42678.44 88888.00 2024-02-26 23:06:25.000 057 21655.22 372.51 42678.38 99999.00 2024-02-26 23:06:26.000 057 21655.28 372.55 42678.38 99999.00 2024-02-26 23:06:27.000 057 21655.31 372.58 42678.41 99999.00 2024-02-26 23:06:28.000 057 21655.32 372.57 42678.43 99999.00 2024-02-26 23:06:29.000 057 21655.37 372.54 42678.43 99999.00 2024-02-26 23:06:30.000 057 21655.42 372.53 42678.39 47959.10 2024-02-26 23:06:31.000 057 21655.44 372.56 42678.38 88888.00 2024-02-26 23:06:32.000 057 21655.48 372.56 42678.41 88888.00 2024-02-26 23:06:33.000 057 21655.56 372.56 42678.46 88888.00 2024-02-26 23:06:34.000 057 21655.62 372.60 42678.52 88888.00 2024-02-26 23:06:35.000 057 21655.68 372.63 42678.55 47959.51 2024-02-26 23:06:36.000 057 21655.76 372.67 42678.57 88888.00 2024-02-26 23:06:37.000 057 21655.81 372.73 42678.58 88888.00 2024-02-26 23:06:38.000 057 21655.85 372.75 42678.56 88888.00 2024-02-26 23:06:39.000 057 21655.90 372.75 42678.55 88888.00 2024-02-26 23:06:40.000 057 21655.93 372.75 42678.59 47959.86 2024-02-26 23:06:41.000 057 21655.94 372.76 42678.61 88888.00 2024-02-26 23:06:42.000 057 21655.94 372.81 42678.63 88888.00 2024-02-26 23:06:43.000 057 21655.95 372.86 42678.66 88888.00 2024-02-26 23:06:44.000 057 21655.96 372.88 42678.65 88888.00 2024-02-26 23:06:45.000 057 21655.96 372.88 42678.61 47959.26 2024-02-26 23:06:46.000 057 21655.99 372.90 42678.59 88888.00 2024-02-26 23:06:47.000 057 21656.00 372.93 42678.59 88888.00 2024-02-26 23:06:48.000 057 21655.98 372.96 42678.57 88888.00 2024-02-26 23:06:49.000 057 21656.00 372.96 42678.56 88888.00 2024-02-26 23:06:50.000 057 21656.09 372.93 42678.56 47959.63 2024-02-26 23:06:51.000 057 21656.21 372.92 42678.57 88888.00 2024-02-26 23:06:52.000 057 21656.30 372.93 42678.57 88888.00 2024-02-26 23:06:53.000 057 21656.35 372.96 42678.57 88888.00 2024-02-26 23:06:54.000 057 21656.42 372.98 42678.57 88888.00 2024-02-26 23:06:55.000 057 21656.45 372.96 42678.56 47959.84 2024-02-26 23:06:56.000 057 21656.46 372.92 42678.54 88888.00 2024-02-26 23:06:57.000 057 21656.52 372.91 42678.54 88888.00 2024-02-26 23:06:58.000 057 21656.63 372.95 42678.55 88888.00 2024-02-26 23:06:59.000 057 21656.74 373.03 42678.58 88888.00 2024-02-26 23:07:00.000 057 21656.78 373.14 42678.65 47959.48 2024-02-26 23:07:01.000 057 21656.83 373.23 42678.72 88888.00 2024-02-26 23:07:02.000 057 21656.90 373.22 42678.69 88888.00 2024-02-26 23:07:03.000 057 21656.94 373.17 42678.60 88888.00 2024-02-26 23:07:04.000 057 21657.00 373.17 42678.57 88888.00 2024-02-26 23:07:05.000 057 21657.10 373.18 42678.59 47960.49 2024-02-26 23:07:06.000 057 21657.19 373.15 42678.56 88888.00 2024-02-26 23:07:07.000 057 21657.28 373.16 42678.55 88888.00 2024-02-26 23:07:08.000 057 21657.35 373.22 42678.59 88888.00 2024-02-26 23:07:09.000 057 21657.41 373.29 42678.63 88888.00 2024-02-26 23:07:10.000 057 21657.49 373.34 42678.65 99999.00 2024-02-26 23:07:11.000 057 21657.58 373.39 42678.62 99999.00 2024-02-26 23:07:12.000 057 21657.63 373.42 42678.57 99999.00 2024-02-26 23:07:13.000 057 21657.70 373.42 42678.56 99999.00 2024-02-26 23:07:14.000 057 21657.81 373.42 42678.57 99999.00 2024-02-26 23:07:15.000 057 21657.89 373.47 42678.57 47960.23 2024-02-26 23:07:16.000 057 21657.92 373.55 42678.55 88888.00 2024-02-26 23:07:17.000 057 21657.95 373.59 42678.50 88888.00 2024-02-26 23:07:18.000 057 21658.03 373.57 42678.45 88888.00 2024-02-26 23:07:19.000 057 21658.10 373.58 42678.43 88888.00 2024-02-26 23:07:20.000 057 21658.12 373.61 42678.44 47960.65 2024-02-26 23:07:21.000 057 21658.10 373.63 42678.43 88888.00 2024-02-26 23:07:22.000 057 21658.07 373.63 42678.39 88888.00 2024-02-26 23:07:23.000 057 21658.08 373.62 42678.38 88888.00 2024-02-26 23:07:24.000 057 21658.09 373.64 42678.40 88888.00 2024-02-26 23:07:25.000 057 21658.10 373.67 42678.41 47960.62 2024-02-26 23:07:26.000 057 21658.13 373.71 42678.44 88888.00 2024-02-26 23:07:27.000 057 21658.14 373.76 42678.46 88888.00 2024-02-26 23:07:28.000 057 21658.10 373.77 42678.43 88888.00 2024-02-26 23:07:29.000 057 21658.04 373.80 42678.40 88888.00 2024-02-26 23:07:30.000 057 21657.98 373.87 42678.43 47960.19 2024-02-26 23:07:31.000 057 21657.93 373.92 42678.46 88888.00 2024-02-26 23:07:32.000 057 21657.92 373.93 42678.48 88888.00 2024-02-26 23:07:33.000 057 21657.86 373.93 42678.50 88888.00 2024-02-26 23:07:34.000 057 21657.82 373.96 42678.54 88888.00 2024-02-26 23:07:35.000 057 21657.83 374.01 42678.56 47960.45 2024-02-26 23:07:36.000 057 21657.80 374.00 42678.53 88888.00 2024-02-26 23:07:37.000 057 21657.72 373.99 42678.51 88888.00 2024-02-26 23:07:38.000 057 21657.66 374.02 42678.53 88888.00 2024-02-26 23:07:39.000 057 21657.61 374.06 42678.55 88888.00 2024-02-26 23:07:40.000 057 21657.58 374.08 42678.56 99999.00 2024-02-26 23:07:41.000 057 21657.56 374.10 42678.56 99999.00 2024-02-26 23:07:42.000 057 21657.51 374.08 42678.53 99999.00 2024-02-26 23:07:43.000 057 21657.45 374.04 42678.52 99999.00 2024-02-26 23:07:44.000 057 21657.41 374.05 42678.53 99999.00 2024-02-26 23:07:45.000 057 21657.39 374.07 42678.51 47960.44 2024-02-26 23:07:46.000 057 21657.39 374.12 42678.52 88888.00 2024-02-26 23:07:47.000 057 21657.42 374.19 42678.55 88888.00 2024-02-26 23:07:48.000 057 21657.41 374.25 42678.54 88888.00 2024-02-26 23:07:49.000 057 21657.37 374.30 42678.51 88888.00 2024-02-26 23:07:50.000 057 21657.34 374.34 42678.51 47959.74 2024-02-26 23:07:51.000 057 21657.36 374.36 42678.55 88888.00 2024-02-26 23:07:52.000 057 21657.40 374.35 42678.57 88888.00 2024-02-26 23:07:53.000 057 21657.37 374.35 42678.53 88888.00 2024-02-26 23:07:54.000 057 21657.28 374.38 42678.52 88888.00 2024-02-26 23:07:55.000 057 21657.26 374.41 42678.56 47959.67 2024-02-26 23:07:56.000 057 21657.31 374.39 42678.62 88888.00 2024-02-26 23:07:57.000 057 21657.35 374.38 42678.69 88888.00 2024-02-26 23:07:58.000 057 21657.34 374.40 42678.71 88888.00 2024-02-26 23:07:59.000 057 21657.29 374.40 42678.68 88888.00 2024-02-26 23:08:00.000 057 21657.25 374.37 42678.69 47960.05 2024-02-26 23:08:01.000 057 21657.23 374.36 42678.71 88888.00 2024-02-26 23:08:02.000 057 21657.14 374.32 42678.69 88888.00 2024-02-26 23:08:03.000 057 21657.00 374.28 42678.68 88888.00 2024-02-26 23:08:04.000 057 21656.94 374.25 42678.70 88888.00 2024-02-26 23:08:05.000 057 21656.94 374.26 42678.72 47959.83 2024-02-26 23:08:06.000 057 21656.94 374.29 42678.74 88888.00 2024-02-26 23:08:07.000 057 21656.91 374.26 42678.74 88888.00 2024-02-26 23:08:08.000 057 21656.89 374.22 42678.72 88888.00 2024-02-26 23:08:09.000 057 21656.84 374.25 42678.72 88888.00 2024-02-26 23:08:10.000 057 21656.77 374.28 42678.77 47960.12 2024-02-26 23:08:11.000 057 21656.71 374.29 42678.84 88888.00 2024-02-26 23:08:12.000 057 21656.66 374.29 42678.89 88888.00 2024-02-26 23:08:13.000 057 21656.61 374.27 42678.86 88888.00 2024-02-26 23:08:14.000 057 21656.58 374.29 42678.81 88888.00 2024-02-26 23:08:15.000 057 21656.56 374.33 42678.85 47960.13 2024-02-26 23:08:16.000 057 21656.56 374.36 42678.92 88888.00 2024-02-26 23:08:17.000 057 21656.53 374.35 42678.93 88888.00 2024-02-26 23:08:18.000 057 21656.50 374.32 42678.89 88888.00 2024-02-26 23:08:19.000 057 21656.45 374.26 42678.87 88888.00 2024-02-26 23:08:20.000 057 21656.40 374.20 42678.87 47959.30 2024-02-26 23:08:21.000 057 21656.40 374.21 42678.89 88888.00 2024-02-26 23:08:22.000 057 21656.41 374.28 42678.95 88888.00 2024-02-26 23:08:23.000 057 21656.38 374.34 42679.01 88888.00 2024-02-26 23:08:24.000 057 21656.37 374.34 42678.99 88888.00 2024-02-26 23:08:25.000 057 21656.38 374.32 42678.95 47959.49 2024-02-26 23:08:26.000 057 21656.40 374.31 42678.95 88888.00 2024-02-26 23:08:27.000 057 21656.44 374.31 42678.96 88888.00 2024-02-26 23:08:28.000 057 21656.49 374.34 42679.02 88888.00 2024-02-26 23:08:29.000 057 21656.51 374.36 42679.07 88888.00 2024-02-26 23:08:30.000 057 21656.51 374.35 42679.08 99999.00 2024-02-26 23:08:31.000 057 21656.54 374.32 42679.06 99999.00 2024-02-26 23:08:32.000 057 21656.62 374.29 42679.03 99999.00 2024-02-26 23:08:33.000 057 21656.68 374.29 42679.05 99999.00 2024-02-26 23:08:34.000 057 21656.75 374.32 42679.06 99999.00 2024-02-26 23:08:35.000 057 21656.83 374.35 42679.05 47960.14 2024-02-26 23:08:36.000 057 21656.88 374.40 42679.03 88888.00 2024-02-26 23:08:37.000 057 21656.90 374.44 42679.03 88888.00 2024-02-26 23:08:38.000 057 21656.92 374.45 42679.04 88888.00 2024-02-26 23:08:39.000 057 21656.97 374.44 42679.03 88888.00 2024-02-26 23:08:40.000 057 21657.06 374.43 42679.00 47960.79 2024-02-26 23:08:41.000 057 21657.16 374.43 42678.94 88888.00 2024-02-26 23:08:42.000 057 21657.23 374.49 42678.93 88888.00 2024-02-26 23:08:43.000 057 21657.28 374.53 42678.97 88888.00 2024-02-26 23:08:44.000 057 21657.31 374.52 42679.00 88888.00 2024-02-26 23:08:45.000 057 21657.35 374.51 42678.95 47960.65 2024-02-26 23:08:46.000 057 21657.43 374.53 42678.90 88888.00 2024-02-26 23:08:47.000 057 21657.47 374.55 42678.88 88888.00 2024-02-26 23:08:48.000 057 21657.46 374.53 42678.89 88888.00 2024-02-26 23:08:49.000 057 21657.49 374.48 42678.92 88888.00 2024-02-26 23:08:50.000 057 21657.53 374.46 42678.95 47960.14 2024-02-26 23:08:51.000 057 21657.57 374.49 42678.99 88888.00 2024-02-26 23:08:52.000 057 21657.63 374.51 42679.01 88888.00 2024-02-26 23:08:53.000 057 21657.70 374.50 42678.97 88888.00 2024-02-26 23:08:54.000 057 21657.77 374.49 42678.90 88888.00 2024-02-26 23:08:55.000 057 21657.82 374.50 42678.88 47960.33 2024-02-26 23:08:56.000 057 21657.86 374.52 42678.88 88888.00 2024-02-26 23:08:57.000 057 21657.89 374.51 42678.86 88888.00 2024-02-26 23:08:58.000 057 21657.92 374.48 42678.85 88888.00 2024-02-26 23:08:59.000 057 21657.98 374.48 42678.85 88888.00 2024-02-26 23:09:00.000 057 21658.05 374.54 42678.85 47960.68 2024-02-26 23:09:01.000 057 21658.11 374.62 42678.85 88888.00 2024-02-26 23:09:02.000 057 21658.18 374.66 42678.85 88888.00 2024-02-26 23:09:03.000 057 21658.23 374.67 42678.83 88888.00 2024-02-26 23:09:04.000 057 21658.25 374.70 42678.82 88888.00 2024-02-26 23:09:05.000 057 21658.25 374.72 42678.78 47960.22 2024-02-26 23:09:06.000 057 21658.28 374.72 42678.77 88888.00 2024-02-26 23:09:07.000 057 21658.34 374.70 42678.81 88888.00 2024-02-26 23:09:08.000 057 21658.38 374.70 42678.83 88888.00 2024-02-26 23:09:09.000 057 21658.38 374.70 42678.79 88888.00 2024-02-26 23:09:10.000 057 21658.39 374.68 42678.70 47961.09 2024-02-26 23:09:11.000 057 21658.40 374.67 42678.65 88888.00 2024-02-26 23:09:12.000 057 21658.39 374.65 42678.66 88888.00 2024-02-26 23:09:13.000 057 21658.40 374.67 42678.70 88888.00 2024-02-26 23:09:14.000 057 21658.42 374.75 42678.73 88888.00 2024-02-26 23:09:15.000 057 21658.43 374.83 42678.71 47960.45 2024-02-26 23:09:16.000 057 21658.44 374.85 42678.68 88888.00 2024-02-26 23:09:17.000 057 21658.43 374.82 42678.66 88888.00 2024-02-26 23:09:18.000 057 21658.38 374.82 42678.69 88888.00 2024-02-26 23:09:19.000 057 21658.36 374.87 42678.73 88888.00 2024-02-26 23:09:20.000 057 21658.36 374.89 42678.70 47960.48 2024-02-26 23:09:21.000 057 21658.32 374.91 42678.67 88888.00 2024-02-26 23:09:22.000 057 21658.28 374.94 42678.68 88888.00 2024-02-26 23:09:23.000 057 21658.27 374.97 42678.74 88888.00 2024-02-26 23:09:24.000 057 21658.24 375.00 42678.81 88888.00 2024-02-26 23:09:25.000 057 21658.20 375.00 42678.84 47960.70 2024-02-26 23:09:26.000 057 21658.18 375.00 42678.83 88888.00 2024-02-26 23:09:27.000 057 21658.14 375.00 42678.82 88888.00 2024-02-26 23:09:28.000 057 21658.10 375.02 42678.80 88888.00 2024-02-26 23:09:29.000 057 21658.11 375.05 42678.79 88888.00 2024-02-26 23:09:30.000 057 21658.14 375.08 42678.82 47961.20 2024-02-26 23:09:31.000 057 21658.18 375.12 42678.89 88888.00 2024-02-26 23:09:32.000 057 21658.21 375.14 42678.90 88888.00 2024-02-26 23:09:33.000 057 21658.19 375.14 42678.85 88888.00 2024-02-26 23:09:34.000 057 21658.17 375.15 42678.83 88888.00 2024-02-26 23:09:35.000 057 21658.15 375.17 42678.82 47960.12 2024-02-26 23:09:36.000 057 21658.14 375.18 42678.80 88888.00 2024-02-26 23:09:37.000 057 21658.15 375.19 42678.79 88888.00 2024-02-26 23:09:38.000 057 21658.16 375.23 42678.82 88888.00 2024-02-26 23:09:39.000 057 21658.16 375.28 42678.85 88888.00 2024-02-26 23:09:40.000 057 21658.17 375.31 42678.86 47960.29 2024-02-26 23:09:41.000 057 21658.19 375.30 42678.86 88888.00 2024-02-26 23:09:42.000 057 21658.23 375.30 42678.86 88888.00 2024-02-26 23:09:43.000 057 21658.26 375.33 42678.87 88888.00 2024-02-26 23:09:44.000 057 21658.28 375.34 42678.89 88888.00 2024-02-26 23:09:45.000 057 21658.30 375.33 42678.92 47960.55 2024-02-26 23:09:46.000 057 21658.31 375.34 42678.94 88888.00 2024-02-26 23:09:47.000 057 21658.31 375.36 42678.93 88888.00 2024-02-26 23:09:48.000 057 21658.28 375.37 42678.89 88888.00 2024-02-26 23:09:49.000 057 21658.30 375.36 42678.87 88888.00 2024-02-26 23:09:50.000 057 21658.34 375.36 42678.91 47961.01 2024-02-26 23:09:51.000 057 21658.32 375.37 42678.99 88888.00 2024-02-26 23:09:52.000 057 21658.25 375.36 42679.02 88888.00 2024-02-26 23:09:53.000 057 21658.19 375.37 42679.03 88888.00 2024-02-26 23:09:54.000 057 21658.16 375.39 42679.03 88888.00 2024-02-26 23:09:55.000 057 21658.13 375.41 42679.02 99999.00 2024-02-26 23:09:56.000 057 21658.12 375.43 42679.01 99999.00 2024-02-26 23:09:57.000 057 21658.10 375.45 42678.98 99999.00 2024-02-26 23:09:58.000 057 21658.06 375.45 42678.97 99999.00 2024-02-26 23:09:59.000 057 21658.02 375.44 42678.96 99999.00 2024-02-26 23:10:00.000 057 21657.98 375.44 42678.97 47960.86 2024-02-26 23:10:01.000 057 21657.94 375.46 42678.97 88888.00 2024-02-26 23:10:02.000 057 21657.88 375.47 42678.98 88888.00 2024-02-26 23:10:03.000 057 21657.80 375.48 42679.01 88888.00 2024-02-26 23:10:04.000 057 21657.76 375.50 42679.03 88888.00 2024-02-26 23:10:05.000 057 21657.78 375.52 42679.02 47960.31 2024-02-26 23:10:06.000 057 21657.76 375.54 42678.99 88888.00 2024-02-26 23:10:07.000 057 21657.67 375.55 42678.98 88888.00 2024-02-26 23:10:08.000 057 21657.60 375.56 42678.99 88888.00 2024-02-26 23:10:09.000 057 21657.57 375.56 42679.01 88888.00 2024-02-26 23:10:10.000 057 21657.53 375.57 42678.99 47960.50 2024-02-26 23:10:11.000 057 21657.51 375.59 42679.00 88888.00 2024-02-26 23:10:12.000 057 21657.50 375.58 42679.03 88888.00 2024-02-26 23:10:13.000 057 21657.46 375.55 42679.04 88888.00 2024-02-26 23:10:14.000 057 21657.41 375.56 42679.03 88888.00 2024-02-26 23:10:15.000 057 21657.41 375.61 42679.05 47960.27 2024-02-26 23:10:16.000 057 21657.43 375.64 42679.11 88888.00 2024-02-26 23:10:17.000 057 21657.49 375.62 42679.14 88888.00 2024-02-26 23:10:18.000 057 21657.56 375.61 42679.13 88888.00 2024-02-26 23:10:19.000 057 21657.59 375.65 42679.12 88888.00 2024-02-26 23:10:20.000 057 21657.55 375.64 42679.13 47960.05 2024-02-26 23:10:21.000 057 21657.55 375.62 42679.11 88888.00 2024-02-26 23:10:22.000 057 21657.57 375.64 42679.09 88888.00 2024-02-26 23:10:23.000 057 21657.56 375.68 42679.11 88888.00 2024-02-26 23:10:24.000 057 21657.58 375.67 42679.14 88888.00 2024-02-26 23:10:25.000 057 21657.65 375.65 42679.14 47960.24 2024-02-26 23:10:26.000 057 21657.75 375.63 42679.16 88888.00 2024-02-26 23:10:27.000 057 21657.85 375.63 42679.19 88888.00 2024-02-26 23:10:28.000 057 21657.88 375.62 42679.20 88888.00 2024-02-26 23:10:29.000 057 21657.89 375.60 42679.16 88888.00 2024-02-26 23:10:30.000 057 21657.94 375.59 42679.14 47961.17 2024-02-26 23:10:31.000 057 21658.03 375.61 42679.16 88888.00 2024-02-26 23:10:32.000 057 21658.08 375.64 42679.21 88888.00 2024-02-26 23:10:33.000 057 21658.11 375.68 42679.25 88888.00 2024-02-26 23:10:34.000 057 21658.15 375.74 42679.25 88888.00 2024-02-26 23:10:35.000 057 21658.18 375.76 42679.21 47961.41 2024-02-26 23:10:36.000 057 21658.20 375.78 42679.18 88888.00 2024-02-26 23:10:37.000 057 21658.22 375.79 42679.18 88888.00 2024-02-26 23:10:38.000 057 21658.21 375.78 42679.13 88888.00 2024-02-26 23:10:39.000 057 21658.18 375.75 42679.09 88888.00 2024-02-26 23:10:40.000 057 21658.12 375.74 42679.12 47961.44 2024-02-26 23:10:41.000 057 21658.08 375.78 42679.16 88888.00 2024-02-26 23:10:42.000 057 21658.08 375.86 42679.20 88888.00 2024-02-26 23:10:43.000 057 21658.08 375.90 42679.20 88888.00 2024-02-26 23:10:44.000 057 21658.12 375.89 42679.17 88888.00 2024-02-26 23:10:45.000 057 21658.16 375.89 42679.16 47960.80 2024-02-26 23:10:46.000 057 21658.17 375.91 42679.18 88888.00 2024-02-26 23:10:47.000 057 21658.16 375.94 42679.19 88888.00 2024-02-26 23:10:48.000 057 21658.15 375.97 42679.18 88888.00 2024-02-26 23:10:49.000 057 21658.13 376.02 42679.19 88888.00 2024-02-26 23:10:50.000 057 21658.12 376.05 42679.21 47961.34 2024-02-26 23:10:51.000 057 21658.17 376.07 42679.23 88888.00 2024-02-26 23:10:52.000 057 21658.23 376.08 42679.24 88888.00 2024-02-26 23:10:53.000 057 21658.24 376.08 42679.24 88888.00 2024-02-26 23:10:54.000 057 21658.23 376.07 42679.24 88888.00 2024-02-26 23:10:55.000 057 21658.27 376.08 42679.22 47960.76 2024-02-26 23:10:56.000 057 21658.33 376.09 42679.18 88888.00 2024-02-26 23:10:57.000 057 21658.38 376.13 42679.21 88888.00 2024-02-26 23:10:58.000 057 21658.42 376.16 42679.24 88888.00 2024-02-26 23:10:59.000 057 21658.46 376.16 42679.23 88888.00 2024-02-26 23:11:00.000 057 21658.50 376.15 42679.23 47960.85 2024-02-26 23:11:01.000 057 21658.52 376.16 42679.26 88888.00 2024-02-26 23:11:02.000 057 21658.55 376.14 42679.29 88888.00 2024-02-26 23:11:03.000 057 21658.59 376.11 42679.28 88888.00 2024-02-26 23:11:04.000 057 21658.58 376.11 42679.26 88888.00 2024-02-26 23:11:05.000 057 21658.56 376.16 42679.23 47961.63 2024-02-26 23:11:06.000 057 21658.56 376.24 42679.23 88888.00 2024-02-26 23:11:07.000 057 21658.57 376.30 42679.23 88888.00 2024-02-26 23:11:08.000 057 21658.60 376.32 42679.21 88888.00 2024-02-26 23:11:09.000 057 21658.63 376.32 42679.19 88888.00 2024-02-26 23:11:10.000 057 21658.65 376.31 42679.17 47961.75 2024-02-26 23:11:11.000 057 21658.63 376.30 42679.16 88888.00 2024-02-26 23:11:12.000 057 21658.64 376.30 42679.17 88888.00 2024-02-26 23:11:13.000 057 21658.71 376.33 42679.20 88888.00 2024-02-26 23:11:14.000 057 21658.77 376.37 42679.25 88888.00 2024-02-26 23:11:15.000 057 21658.78 376.38 42679.27 99999.00 2024-02-26 23:11:16.000 057 21658.78 376.35 42679.23 99999.00 2024-02-26 23:11:17.000 057 21658.80 376.32 42679.20 99999.00 2024-02-26 23:11:18.000 057 21658.82 376.29 42679.23 99999.00 2024-02-26 23:11:19.000 057 21658.85 376.30 42679.26 99999.00 2024-02-26 23:11:20.000 057 21658.90 376.32 42679.25 47961.91 2024-02-26 23:11:21.000 057 21658.96 376.33 42679.23 88888.00 2024-02-26 23:11:22.000 057 21658.97 376.36 42679.24 88888.00 2024-02-26 23:11:23.000 057 21658.96 376.37 42679.29 88888.00 2024-02-26 23:11:24.000 057 21658.99 376.32 42679.32 88888.00 2024-02-26 23:11:25.000 057 21659.04 376.27 42679.29 47961.47 2024-02-26 23:11:26.000 057 21659.07 376.29 42679.23 88888.00 2024-02-26 23:11:27.000 057 21659.09 376.35 42679.22 88888.00 2024-02-26 23:11:28.000 057 21659.10 376.35 42679.27 88888.00 2024-02-26 23:11:29.000 057 21659.08 376.31 42679.26 88888.00 2024-02-26 23:11:30.000 057 21659.04 376.30 42679.22 47961.78 2024-02-26 23:11:31.000 057 21659.04 376.36 42679.21 88888.00 2024-02-26 23:11:32.000 057 21659.10 376.46 42679.23 88888.00 2024-02-26 23:11:33.000 057 21659.13 376.52 42679.21 88888.00 2024-02-26 23:11:34.000 057 21659.10 376.54 42679.18 88888.00 2024-02-26 23:11:35.000 057 21659.05 376.51 42679.14 47960.86 2024-02-26 23:11:36.000 057 21659.03 376.48 42679.09 88888.00 2024-02-26 23:11:37.000 057 21659.00 376.50 42679.06 88888.00 2024-02-26 23:11:38.000 057 21658.95 376.59 42679.09 88888.00 2024-02-26 23:11:39.000 057 21658.94 376.67 42679.16 88888.00 2024-02-26 23:11:40.000 057 21658.97 376.70 42679.21 47960.88 2024-02-26 23:11:41.000 057 21658.98 376.71 42679.23 88888.00 2024-02-26 23:11:42.000 057 21658.95 376.70 42679.22 88888.00 2024-02-26 23:11:43.000 057 21658.89 376.68 42679.21 88888.00 2024-02-26 23:11:44.000 057 21658.86 376.64 42679.21 88888.00 2024-02-26 23:11:45.000 057 21658.86 376.61 42679.20 47961.61 2024-02-26 23:11:46.000 057 21658.84 376.60 42679.21 88888.00 2024-02-26 23:11:47.000 057 21658.81 376.63 42679.25 88888.00 2024-02-26 23:11:48.000 057 21658.78 376.65 42679.29 88888.00 2024-02-26 23:11:49.000 057 21658.77 376.68 42679.29 88888.00 2024-02-26 23:11:50.000 057 21658.72 376.74 42679.28 47961.30 2024-02-26 23:11:51.000 057 21658.63 376.75 42679.25 88888.00 2024-02-26 23:11:52.000 057 21658.56 376.73 42679.21 88888.00 2024-02-26 23:11:53.000 057 21658.53 376.75 42679.18 88888.00 2024-02-26 23:11:54.000 057 21658.48 376.79 42679.17 88888.00 2024-02-26 23:11:55.000 057 21658.43 376.78 42679.18 47961.06 2024-02-26 23:11:56.000 057 21658.43 376.76 42679.21 88888.00 2024-02-26 23:11:57.000 057 21658.45 376.76 42679.23 88888.00 2024-02-26 23:11:58.000 057 21658.45 376.78 42679.27 88888.00 2024-02-26 23:11:59.000 057 21658.41 376.76 42679.30 88888.00 2024-02-26 23:12:00.000 057 21658.40 376.73 42679.35 47961.83 2024-02-26 23:12:01.000 057 21658.44 376.73 42679.39 88888.00 2024-02-26 23:12:02.000 057 21658.44 376.75 42679.37 88888.00 2024-02-26 23:12:03.000 057 21658.39 376.74 42679.34 88888.00 2024-02-26 23:12:04.000 057 21658.38 376.74 42679.33 88888.00 2024-02-26 23:12:05.000 057 21658.40 376.76 42679.34 47960.71 2024-02-26 23:12:06.000 057 21658.34 376.79 42679.36 88888.00 2024-02-26 23:12:07.000 057 21658.30 376.79 42679.35 88888.00 2024-02-26 23:12:08.000 057 21658.32 376.78 42679.36 88888.00 2024-02-26 23:12:09.000 057 21658.35 376.77 42679.38 88888.00 2024-02-26 23:12:10.000 057 21658.35 376.76 42679.37 47961.62 2024-02-26 23:12:11.000 057 21658.31 376.75 42679.35 88888.00 2024-02-26 23:12:12.000 057 21658.32 376.75 42679.37 88888.00 2024-02-26 23:12:13.000 057 21658.37 376.75 42679.40 88888.00 2024-02-26 23:12:14.000 057 21658.39 376.76 42679.40 88888.00 2024-02-26 23:12:15.000 057 21658.40 376.79 42679.39 47960.85 2024-02-26 23:12:16.000 057 21658.43 376.86 42679.41 88888.00 2024-02-26 23:12:17.000 057 21658.47 376.88 42679.45 88888.00 2024-02-26 23:12:18.000 057 21658.47 376.80 42679.45 88888.00 2024-02-26 23:12:19.000 057 21658.47 376.74 42679.45 88888.00 2024-02-26 23:12:20.000 057 21658.48 376.79 42679.47 47961.31 2024-02-26 23:12:21.000 057 21658.48 376.88 42679.46 88888.00 2024-02-26 23:12:22.000 057 21658.48 376.92 42679.43 88888.00 2024-02-26 23:12:23.000 057 21658.48 376.94 42679.43 88888.00 2024-02-26 23:12:24.000 057 21658.50 376.96 42679.45 88888.00 2024-02-26 23:12:25.000 057 21658.53 376.99 42679.46 47961.05 2024-02-26 23:12:26.000 057 21658.51 376.98 42679.43 88888.00 2024-02-26 23:12:27.000 057 21658.47 376.93 42679.37 88888.00 2024-02-26 23:12:28.000 057 21658.47 376.87 42679.33 88888.00 2024-02-26 23:12:29.000 057 21658.53 376.84 42679.32 88888.00 2024-02-26 23:12:30.000 057 21658.58 376.88 42679.34 47960.86 2024-02-26 23:12:31.000 057 21658.57 376.95 42679.39 88888.00 2024-02-26 23:12:32.000 057 21658.52 376.96 42679.43 88888.00 2024-02-26 23:12:33.000 057 21658.52 376.88 42679.45 88888.00 2024-02-26 23:12:34.000 057 21658.56 376.82 42679.44 88888.00 2024-02-26 23:12:35.000 057 21658.59 376.79 42679.41 47961.59 2024-02-26 23:12:36.000 057 21658.61 376.76 42679.39 88888.00 2024-02-26 23:12:37.000 057 21658.62 376.78 42679.41 88888.00 2024-02-26 23:12:38.000 057 21658.61 376.83 42679.46 88888.00 2024-02-26 23:12:39.000 057 21658.61 376.87 42679.48 88888.00 2024-02-26 23:12:40.000 057 21658.60 376.87 42679.46 47961.60 2024-02-26 23:12:41.000 057 21658.60 376.86 42679.41 88888.00 2024-02-26 23:12:42.000 057 21658.65 376.85 42679.36 88888.00 2024-02-26 23:12:43.000 057 21658.72 376.86 42679.33 88888.00 2024-02-26 23:12:44.000 057 21658.72 376.86 42679.31 88888.00 2024-02-26 23:12:45.000 057 21658.69 376.87 42679.31 47961.57 2024-02-26 23:12:46.000 057 21658.70 376.91 42679.38 88888.00 2024-02-26 23:12:47.000 057 21658.77 376.99 42679.46 88888.00 2024-02-26 23:12:48.000 057 21658.79 377.01 42679.48 88888.00 2024-02-26 23:12:49.000 057 21658.77 377.00 42679.46 88888.00 2024-02-26 23:12:50.000 057 21658.78 376.98 42679.49 47961.08 2024-02-26 23:12:51.000 057 21658.80 376.96 42679.54 88888.00 2024-02-26 23:12:52.000 057 21658.81 376.92 42679.55 88888.00 2024-02-26 23:12:53.000 057 21658.85 376.91 42679.52 88888.00 2024-02-26 23:12:54.000 057 21658.92 376.95 42679.46 88888.00 2024-02-26 23:12:55.000 057 21658.97 376.99 42679.44 47961.56 2024-02-26 23:12:56.000 057 21658.94 377.00 42679.43 88888.00 2024-02-26 23:12:57.000 057 21658.93 377.01 42679.43 88888.00 2024-02-26 23:12:58.000 057 21658.97 377.03 42679.48 88888.00 2024-02-26 23:12:59.000 057 21659.03 377.03 42679.53 88888.00 2024-02-26 23:13:00.000 057 21659.10 377.04 42679.54 47962.10 2024-02-26 23:13:01.000 057 21659.16 377.06 42679.52 88888.00 2024-02-26 23:13:02.000 057 21659.20 377.08 42679.51 88888.00 2024-02-26 23:13:03.000 057 21659.25 377.09 42679.53 88888.00 2024-02-26 23:13:04.000 057 21659.28 377.13 42679.52 88888.00 2024-02-26 23:13:05.000 057 21659.32 377.18 42679.50 47962.14 2024-02-26 23:13:06.000 057 21659.38 377.22 42679.47 88888.00 2024-02-26 23:13:07.000 057 21659.41 377.24 42679.45 88888.00 2024-02-26 23:13:08.000 057 21659.41 377.27 42679.44 88888.00 2024-02-26 23:13:09.000 057 21659.41 377.28 42679.44 88888.00 2024-02-26 23:13:10.000 057 21659.44 377.29 42679.44 47961.57 2024-02-26 23:13:11.000 057 21659.43 377.29 42679.40 88888.00 2024-02-26 23:13:12.000 057 21659.40 377.30 42679.35 88888.00 2024-02-26 23:13:13.000 057 21659.36 377.31 42679.34 88888.00 2024-02-26 23:13:14.000 057 21659.35 377.34 42679.36 88888.00 2024-02-26 23:13:15.000 057 21659.36 377.38 42679.39 47962.10 2024-02-26 23:13:16.000 057 21659.38 377.37 42679.41 88888.00 2024-02-26 23:13:17.000 057 21659.40 377.36 42679.45 88888.00 2024-02-26 23:13:18.000 057 21659.42 377.40 42679.46 88888.00 2024-02-26 23:13:19.000 057 21659.41 377.43 42679.44 88888.00 2024-02-26 23:13:20.000 057 21659.39 377.41 42679.41 47961.38 2024-02-26 23:13:21.000 057 21659.39 377.37 42679.42 88888.00 2024-02-26 23:13:22.000 057 21659.38 377.36 42679.43 88888.00 2024-02-26 23:13:23.000 057 21659.36 377.40 42679.38 88888.00 2024-02-26 23:13:24.000 057 21659.36 377.47 42679.33 88888.00 2024-02-26 23:13:25.000 057 21659.35 377.51 42679.34 47961.81 2024-02-26 23:13:26.000 057 21659.32 377.49 42679.36 88888.00 2024-02-26 23:13:27.000 057 21659.27 377.51 42679.35 88888.00 2024-02-26 23:13:28.000 057 21659.26 377.59 42679.38 88888.00 2024-02-26 23:13:29.000 057 21659.28 377.62 42679.41 88888.00 2024-02-26 23:13:30.000 057 21659.29 377.58 42679.43 47961.43 2024-02-26 23:13:31.000 057 21659.29 377.56 42679.42 88888.00 2024-02-26 23:13:32.000 057 21659.31 377.61 42679.46 88888.00 2024-02-26 23:13:33.000 057 21659.30 377.64 42679.50 88888.00 2024-02-26 23:13:34.000 057 21659.23 377.61 42679.51 88888.00 2024-02-26 23:13:35.000 057 21659.14 377.60 42679.55 47961.26 2024-02-26 23:13:36.000 057 21659.09 377.63 42679.59 88888.00 2024-02-26 23:13:37.000 057 21659.05 377.63 42679.57 88888.00 2024-02-26 23:13:38.000 057 21659.01 377.64 42679.50 88888.00 2024-02-26 23:13:39.000 057 21658.98 377.66 42679.45 88888.00 2024-02-26 23:13:40.000 057 21658.96 377.69 42679.46 47961.14 2024-02-26 23:13:41.000 057 21658.97 377.71 42679.48 88888.00 2024-02-26 23:13:42.000 057 21658.91 377.74 42679.46 88888.00 2024-02-26 23:13:43.000 057 21658.80 377.74 42679.39 88888.00 2024-02-26 23:13:44.000 057 21658.76 377.73 42679.36 88888.00 2024-02-26 23:13:45.000 057 21658.79 377.72 42679.36 99999.00 2024-02-26 23:13:46.000 057 21658.79 377.73 42679.36 99999.00 2024-02-26 23:13:47.000 057 21658.73 377.75 42679.39 99999.00 2024-02-26 23:13:48.000 057 21658.68 377.75 42679.45 99999.00 2024-02-26 23:13:49.000 057 21658.71 377.79 42679.50 99999.00 2024-02-26 23:13:50.000 057 21658.72 377.83 42679.54 47961.98 2024-02-26 23:13:51.000 057 21658.65 377.83 42679.54 88888.00 2024-02-26 23:13:52.000 057 21658.59 377.85 42679.54 88888.00 2024-02-26 23:13:53.000 057 21658.61 377.88 42679.58 88888.00 2024-02-26 23:13:54.000 057 21658.62 377.87 42679.61 88888.00 2024-02-26 23:13:55.000 057 21658.62 377.84 42679.62 47961.93 2024-02-26 23:13:56.000 057 21658.62 377.82 42679.61 88888.00 2024-02-26 23:13:57.000 057 21658.59 377.81 42679.56 88888.00 2024-02-26 23:13:58.000 057 21658.55 377.81 42679.57 88888.00 2024-02-26 23:13:59.000 057 21658.51 377.82 42679.62 88888.00 2024-02-26 23:14:00.000 057 21658.50 377.89 42679.67 47961.25 2024-02-26 23:14:01.000 057 21658.52 377.95 42679.66 88888.00 2024-02-26 23:14:02.000 057 21658.50 377.93 42679.61 88888.00 2024-02-26 23:14:03.000 057 21658.45 377.86 42679.57 88888.00 2024-02-26 23:14:04.000 057 21658.39 377.82 42679.60 88888.00 2024-02-26 23:14:05.000 057 21658.34 377.83 42679.64 47961.25 2024-02-26 23:14:06.000 057 21658.35 377.85 42679.69 88888.00 2024-02-26 23:14:07.000 057 21658.39 377.86 42679.70 88888.00 2024-02-26 23:14:08.000 057 21658.40 377.85 42679.69 88888.00 2024-02-26 23:14:09.000 057 21658.37 377.83 42679.69 88888.00 2024-02-26 23:14:10.000 057 21658.32 377.84 42679.71 47961.99 2024-02-26 23:14:11.000 057 21658.30 377.86 42679.73 88888.00 2024-02-26 23:14:12.000 057 21658.33 377.81 42679.71 88888.00 2024-02-26 23:14:13.000 057 21658.40 377.75 42679.69 88888.00 2024-02-26 23:14:14.000 057 21658.45 377.78 42679.69 88888.00 2024-02-26 23:14:15.000 057 21658.48 377.82 42679.73 47961.18 2024-02-26 23:14:16.000 057 21658.47 377.81 42679.76 88888.00 2024-02-26 23:14:17.000 057 21658.48 377.85 42679.77 88888.00 2024-02-26 23:14:18.000 057 21658.54 377.96 42679.81 88888.00 2024-02-26 23:14:19.000 057 21658.60 378.07 42679.83 88888.00 2024-02-26 23:14:20.000 057 21658.62 378.11 42679.82 47961.37 2024-02-26 23:14:21.000 057 21658.63 378.07 42679.82 88888.00 2024-02-26 23:14:22.000 057 21658.64 378.03 42679.83 88888.00 2024-02-26 23:14:23.000 057 21658.67 378.02 42679.85 88888.00 2024-02-26 23:14:24.000 057 21658.74 378.06 42679.88 88888.00 2024-02-26 23:14:25.000 057 21658.80 378.12 42679.91 47961.35 2024-02-26 23:14:26.000 057 21658.81 378.14 42679.91 88888.00 2024-02-26 23:14:27.000 057 21658.81 378.12 42679.90 88888.00 2024-02-26 23:14:28.000 057 21658.81 378.09 42679.90 88888.00 2024-02-26 23:14:29.000 057 21658.83 378.09 42679.86 88888.00 2024-02-26 23:14:30.000 057 21658.88 378.14 42679.84 47962.24 2024-02-26 23:14:31.000 057 21658.89 378.17 42679.86 88888.00 2024-02-26 23:14:32.000 057 21658.87 378.15 42679.88 88888.00 2024-02-26 23:14:33.000 057 21658.89 378.14 42679.87 88888.00 2024-02-26 23:14:34.000 057 21658.93 378.16 42679.88 88888.00 2024-02-26 23:14:35.000 057 21658.95 378.15 42679.89 47962.18 2024-02-26 23:14:36.000 057 21658.94 378.13 42679.92 88888.00 2024-02-26 23:14:37.000 057 21658.91 378.18 42679.95 88888.00 2024-02-26 23:14:38.000 057 21658.91 378.25 42679.99 88888.00 2024-02-26 23:14:39.000 057 21658.92 378.28 42679.98 88888.00 2024-02-26 23:14:40.000 057 21658.92 378.27 42679.93 47961.88 2024-02-26 23:14:41.000 057 21658.92 378.27 42679.91 88888.00 2024-02-26 23:14:42.000 057 21658.94 378.32 42679.91 88888.00 2024-02-26 23:14:43.000 057 21658.97 378.39 42679.90 88888.00 2024-02-26 23:14:44.000 057 21658.96 378.38 42679.89 88888.00 2024-02-26 23:14:45.000 057 21658.96 378.37 42679.92 47961.69 2024-02-26 23:14:46.000 057 21658.98 378.39 42679.93 88888.00 2024-02-26 23:14:47.000 057 21659.03 378.39 42679.93 88888.00 2024-02-26 23:14:48.000 057 21659.06 378.36 42679.93 88888.00 2024-02-26 23:14:49.000 057 21659.03 378.34 42679.87 88888.00 2024-02-26 23:14:50.000 057 21659.02 378.34 42679.83 47962.23 2024-02-26 23:14:51.000 057 21659.06 378.35 42679.86 88888.00 2024-02-26 23:14:52.000 057 21659.10 378.35 42679.91 88888.00 2024-02-26 23:14:53.000 057 21659.12 378.33 42679.91 88888.00 2024-02-26 23:14:54.000 057 21659.13 378.32 42679.92 88888.00 2024-02-26 23:14:55.000 057 21659.16 378.35 42679.94 47961.39 2024-02-26 23:14:56.000 057 21659.18 378.37 42679.96 88888.00 2024-02-26 23:14:57.000 057 21659.19 378.38 42679.96 88888.00 2024-02-26 23:14:58.000 057 21659.18 378.43 42679.96 88888.00 2024-02-26 23:14:59.000 057 21659.16 378.50 42679.98 88888.00 2024-02-26 23:15:00.000 057 21659.16 378.47 42679.97 47962.33 2024-02-26 23:15:01.000 057 21659.18 378.42 42679.96 88888.00 2024-02-26 23:15:02.000 057 21659.18 378.43 42679.98 88888.00 2024-02-26 23:15:03.000 057 21659.20 378.49 42680.01 88888.00 2024-02-26 23:15:04.000 057 21659.25 378.54 42680.00 88888.00 2024-02-26 23:15:05.000 057 21659.25 378.57 42679.99 47962.08 2024-02-26 23:15:06.000 057 21659.23 378.63 42680.00 88888.00 2024-02-26 23:15:07.000 057 21659.24 378.68 42680.00 88888.00 2024-02-26 23:15:08.000 057 21659.26 378.67 42679.97 88888.00 2024-02-26 23:15:09.000 057 21659.24 378.62 42679.93 88888.00 2024-02-26 23:15:10.000 057 21659.19 378.59 42679.91 47962.46 2024-02-26 23:15:11.000 057 21659.12 378.60 42679.91 88888.00 2024-02-26 23:15:12.000 057 21659.06 378.63 42679.93 88888.00 2024-02-26 23:15:13.000 057 21659.04 378.66 42679.96 88888.00 2024-02-26 23:15:14.000 057 21659.01 378.65 42679.98 88888.00 2024-02-26 23:15:15.000 057 21659.00 378.60 42680.00 47962.29 2024-02-26 23:15:16.000 057 21659.01 378.56 42679.98 88888.00 2024-02-26 23:15:17.000 057 21659.00 378.54 42679.93 88888.00 2024-02-26 23:15:18.000 057 21658.97 378.55 42679.91 88888.00 2024-02-26 23:15:19.000 057 21658.92 378.58 42679.93 88888.00 2024-02-26 23:15:20.000 057 21658.92 378.60 42679.96 47962.19 2024-02-26 23:15:21.000 057 21658.94 378.61 42679.99 88888.00 2024-02-26 23:15:22.000 057 21658.94 378.64 42679.98 88888.00 2024-02-26 23:15:23.000 057 21658.93 378.69 42679.96 88888.00 2024-02-26 23:15:24.000 057 21658.92 378.70 42679.95 88888.00 2024-02-26 23:15:25.000 057 21658.88 378.72 42679.93 47962.06 2024-02-26 23:15:26.000 057 21658.83 378.76 42679.90 88888.00 2024-02-26 23:15:27.000 057 21658.81 378.75 42679.89 88888.00 2024-02-26 23:15:28.000 057 21658.81 378.72 42679.88 88888.00 2024-02-26 23:15:29.000 057 21658.81 378.75 42679.89 88888.00 2024-02-26 23:15:30.000 057 21658.74 378.82 42679.93 47961.73 2024-02-26 23:15:31.000 057 21658.69 378.85 42679.96 88888.00 2024-02-26 23:15:32.000 057 21658.70 378.84 42679.98 88888.00 2024-02-26 23:15:33.000 057 21658.73 378.83 42680.00 88888.00 2024-02-26 23:15:34.000 057 21658.72 378.82 42680.00 88888.00 2024-02-26 23:15:35.000 057 21658.67 378.82 42679.98 47961.57 2024-02-26 23:15:36.000 057 21658.60 378.82 42679.99 88888.00 2024-02-26 23:15:37.000 057 21658.60 378.85 42680.00 88888.00 2024-02-26 23:15:38.000 057 21658.60 378.88 42680.02 88888.00 2024-02-26 23:15:39.000 057 21658.55 378.83 42680.01 88888.00 2024-02-26 23:15:40.000 057 21658.51 378.83 42680.02 47961.40 2024-02-26 23:15:41.000 057 21658.53 378.86 42680.06 88888.00 2024-02-26 23:15:42.000 057 21658.54 378.83 42680.08 88888.00 2024-02-26 23:15:43.000 057 21658.52 378.75 42680.07 88888.00 2024-02-26 23:15:44.000 057 21658.52 378.70 42680.05 88888.00 2024-02-26 23:15:45.000 057 21658.51 378.69 42680.02 47961.26 2024-02-26 23:15:46.000 057 21658.51 378.71 42680.02 88888.00 2024-02-26 23:15:47.000 057 21658.54 378.72 42680.03 88888.00 2024-02-26 23:15:48.000 057 21658.57 378.72 42680.04 88888.00 2024-02-26 23:15:49.000 057 21658.54 378.70 42680.03 88888.00 2024-02-26 23:15:50.000 057 21658.50 378.68 42680.02 47961.36 2024-02-26 23:15:51.000 057 21658.46 378.71 42680.03 88888.00 2024-02-26 23:15:52.000 057 21658.43 378.74 42680.06 88888.00 2024-02-26 23:15:53.000 057 21658.43 378.77 42680.07 88888.00 2024-02-26 23:15:54.000 057 21658.44 378.75 42680.08 88888.00 2024-02-26 23:15:55.000 057 21658.42 378.70 42680.01 47961.63 2024-02-26 23:15:56.000 057 21658.37 378.68 42679.94 88888.00 2024-02-26 23:15:57.000 057 21658.37 378.70 42679.99 88888.00 2024-02-26 23:15:58.000 057 21658.41 378.68 42680.07 88888.00 2024-02-26 23:15:59.000 057 21658.42 378.67 42680.06 88888.00 2024-02-26 23:16:00.000 057 21658.37 378.70 42680.04 47962.06 2024-02-26 23:16:01.000 057 21658.33 378.74 42680.06 88888.00 2024-02-26 23:16:02.000 057 21658.29 378.74 42680.09 88888.00 2024-02-26 23:16:03.000 057 21658.26 378.73 42680.06 88888.00 2024-02-26 23:16:04.000 057 21658.28 378.72 42680.06 88888.00 2024-02-26 23:16:05.000 057 21658.32 378.72 42680.09 47962.02 2024-02-26 23:16:06.000 057 21658.31 378.72 42680.11 88888.00 2024-02-26 23:16:07.000 057 21658.27 378.69 42680.12 88888.00 2024-02-26 23:16:08.000 057 21658.23 378.61 42680.12 88888.00 2024-02-26 23:16:09.000 057 21658.22 378.58 42680.12 88888.00 2024-02-26 23:16:10.000 057 21658.24 378.63 42680.12 47962.06 2024-02-26 23:16:11.000 057 21658.27 378.67 42680.10 88888.00 2024-02-26 23:16:12.000 057 21658.29 378.64 42680.04 88888.00 2024-02-26 23:16:13.000 057 21658.33 378.59 42680.02 88888.00 2024-02-26 23:16:14.000 057 21658.40 378.56 42680.03 88888.00 2024-02-26 23:16:15.000 057 21658.42 378.56 42680.04 47961.42 2024-02-26 23:16:16.000 057 21658.38 378.59 42680.03 88888.00 2024-02-26 23:16:17.000 057 21658.38 378.61 42680.00 88888.00 2024-02-26 23:16:18.000 057 21658.46 378.62 42680.00 88888.00 2024-02-26 23:16:19.000 057 21658.53 378.63 42680.06 88888.00 2024-02-26 23:16:20.000 057 21658.55 378.62 42680.10 47962.16 2024-02-26 23:16:21.000 057 21658.58 378.61 42680.11 88888.00 2024-02-26 23:16:22.000 057 21658.64 378.60 42680.10 88888.00 2024-02-26 23:16:23.000 057 21658.67 378.60 42680.07 88888.00 2024-02-26 23:16:24.000 057 21658.71 378.64 42680.06 88888.00 2024-02-26 23:16:25.000 057 21658.77 378.71 42680.07 47962.18 2024-02-26 23:16:26.000 057 21658.83 378.72 42680.06 88888.00 2024-02-26 23:16:27.000 057 21658.85 378.69 42680.03 88888.00 2024-02-26 23:16:28.000 057 21658.86 378.68 42680.00 88888.00 2024-02-26 23:16:29.000 057 21658.89 378.67 42679.97 88888.00 2024-02-26 23:16:30.000 057 21658.92 378.65 42679.95 47962.23 2024-02-26 23:16:31.000 057 21658.97 378.62 42679.96 88888.00 2024-02-26 23:16:32.000 057 21659.04 378.62 42679.99 88888.00 2024-02-26 23:16:33.000 057 21659.12 378.65 42680.02 88888.00 2024-02-26 23:16:34.000 057 21659.21 378.73 42680.03 88888.00 2024-02-26 23:16:35.000 057 21659.27 378.76 42679.99 47962.12 2024-02-26 23:16:36.000 057 21659.28 378.72 42679.96 88888.00 2024-02-26 23:16:37.000 057 21659.30 378.70 42679.97 88888.00 2024-02-26 23:16:38.000 057 21659.34 378.74 42679.99 88888.00 2024-02-26 23:16:39.000 057 21659.38 378.82 42680.00 88888.00 2024-02-26 23:16:40.000 057 21659.38 378.89 42679.99 47961.54 2024-02-26 23:16:41.000 057 21659.35 378.91 42680.00 88888.00 2024-02-26 23:16:42.000 057 21659.35 378.89 42679.99 88888.00 2024-02-26 23:16:43.000 057 21659.38 378.84 42679.94 88888.00 2024-02-26 23:16:44.000 057 21659.42 378.78 42679.89 88888.00 2024-02-26 23:16:45.000 057 21659.44 378.75 42679.86 47961.76 2024-02-26 23:16:46.000 057 21659.42 378.75 42679.84 88888.00 2024-02-26 23:16:47.000 057 21659.40 378.78 42679.84 88888.00 2024-02-26 23:16:48.000 057 21659.40 378.83 42679.88 88888.00 2024-02-26 23:16:49.000 057 21659.42 378.89 42679.89 88888.00 2024-02-26 23:16:50.000 057 21659.42 378.91 42679.84 47962.49 2024-02-26 23:16:51.000 057 21659.41 378.88 42679.77 88888.00 2024-02-26 23:16:52.000 057 21659.44 378.89 42679.77 88888.00 2024-02-26 23:16:53.000 057 21659.50 378.96 42679.84 88888.00 2024-02-26 23:16:54.000 057 21659.56 379.05 42679.90 88888.00 2024-02-26 23:16:55.000 057 21659.61 379.11 42679.91 47961.56 2024-02-26 23:16:56.000 057 21659.65 379.13 42679.91 88888.00 2024-02-26 23:16:57.000 057 21659.66 379.13 42679.93 88888.00 2024-02-26 23:16:58.000 057 21659.67 379.14 42679.92 88888.00 2024-02-26 23:16:59.000 057 21659.70 379.14 42679.90 88888.00 2024-02-26 23:17:00.000 057 21659.74 379.16 42679.89 47962.39 2024-02-26 23:17:01.000 057 21659.73 379.19 42679.86 88888.00 2024-02-26 23:17:02.000 057 21659.73 379.21 42679.84 88888.00 2024-02-26 23:17:03.000 057 21659.76 379.22 42679.86 88888.00 2024-02-26 23:17:04.000 057 21659.80 379.24 42679.88 88888.00 2024-02-26 23:17:05.000 057 21659.81 379.27 42679.89 47962.59 2024-02-26 23:17:06.000 057 21659.82 379.30 42679.86 88888.00 2024-02-26 23:17:07.000 057 21659.82 379.30 42679.83 88888.00 2024-02-26 23:17:08.000 057 21659.77 379.33 42679.81 88888.00 2024-02-26 23:17:09.000 057 21659.71 379.34 42679.78 88888.00 2024-02-26 23:17:10.000 057 21659.67 379.33 42679.79 47962.51 2024-02-26 23:17:11.000 057 21659.65 379.33 42679.84 88888.00 2024-02-26 23:17:12.000 057 21659.61 379.34 42679.90 88888.00 2024-02-26 23:17:13.000 057 21659.55 379.35 42679.90 88888.00 2024-02-26 23:17:14.000 057 21659.50 379.37 42679.88 88888.00 2024-02-26 23:17:15.000 057 21659.47 379.40 42679.89 47961.83 2024-02-26 23:17:16.000 057 21659.46 379.39 42679.93 88888.00 2024-02-26 23:17:17.000 057 21659.47 379.38 42679.95 88888.00 2024-02-26 23:17:18.000 057 21659.48 379.42 42679.95 88888.00 2024-02-26 23:17:19.000 057 21659.47 379.47 42679.96 88888.00 2024-02-26 23:17:20.000 057 21659.45 379.51 42679.97 47962.28 2024-02-26 23:17:21.000 057 21659.41 379.52 42679.96 88888.00 2024-02-26 23:17:22.000 057 21659.36 379.50 42679.96 88888.00 2024-02-26 23:17:23.000 057 21659.34 379.48 42679.97 88888.00 2024-02-26 23:17:24.000 057 21659.35 379.50 42679.98 88888.00 2024-02-26 23:17:25.000 057 21659.35 379.50 42679.98 47962.53 2024-02-26 23:17:26.000 057 21659.34 379.49 42679.96 88888.00 2024-02-26 23:17:27.000 057 21659.31 379.51 42679.96 88888.00 2024-02-26 23:17:28.000 057 21659.28 379.56 42679.98 88888.00 2024-02-26 23:17:29.000 057 21659.27 379.62 42680.02 88888.00 2024-02-26 23:17:30.000 057 21659.25 379.66 42680.06 47961.67 2024-02-26 23:17:31.000 057 21659.19 379.67 42680.06 88888.00 2024-02-26 23:17:32.000 057 21659.15 379.68 42680.04 88888.00 2024-02-26 23:17:33.000 057 21659.12 379.67 42680.01 88888.00 2024-02-26 23:17:34.000 057 21659.07 379.64 42679.97 88888.00 2024-02-26 23:17:35.000 057 21659.00 379.60 42679.93 47962.39 2024-02-26 23:17:36.000 057 21658.97 379.60 42679.95 88888.00 2024-02-26 23:17:37.000 057 21658.97 379.62 42680.00 88888.00 2024-02-26 23:17:38.000 057 21658.95 379.63 42680.03 88888.00 2024-02-26 23:17:39.000 057 21658.92 379.62 42680.02 88888.00 2024-02-26 23:17:40.000 057 21658.89 379.60 42680.02 47961.72 2024-02-26 23:17:41.000 057 21658.83 379.59 42680.02 88888.00 2024-02-26 23:17:42.000 057 21658.74 379.61 42680.04 88888.00 2024-02-26 23:17:43.000 057 21658.68 379.61 42680.07 88888.00 2024-02-26 23:17:44.000 057 21658.66 379.63 42680.12 88888.00 2024-02-26 23:17:45.000 057 21658.65 379.66 42680.15 47962.37 2024-02-26 23:17:46.000 057 21658.60 379.69 42680.14 88888.00 2024-02-26 23:17:47.000 057 21658.56 379.70 42680.14 88888.00 2024-02-26 23:17:48.000 057 21658.52 379.68 42680.14 88888.00 2024-02-26 23:17:49.000 057 21658.47 379.65 42680.11 88888.00 2024-02-26 23:17:50.000 057 21658.44 379.68 42680.12 47962.29 2024-02-26 23:17:51.000 057 21658.41 379.72 42680.16 88888.00 2024-02-26 23:17:52.000 057 21658.33 379.74 42680.20 88888.00 2024-02-26 23:17:53.000 057 21658.27 379.73 42680.23 88888.00 2024-02-26 23:17:54.000 057 21658.28 379.70 42680.26 88888.00 2024-02-26 23:17:55.000 057 21658.32 379.68 42680.27 47961.63 2024-02-26 23:17:56.000 057 21658.34 379.68 42680.29 88888.00 2024-02-26 23:17:57.000 057 21658.30 379.67 42680.29 88888.00 2024-02-26 23:17:58.000 057 21658.24 379.67 42680.26 88888.00 2024-02-26 23:17:59.000 057 21658.22 379.69 42680.21 88888.00 2024-02-26 23:18:00.000 057 21658.26 379.70 42680.18 47961.62 2024-02-26 23:18:01.000 057 21658.31 379.73 42680.20 88888.00 2024-02-26 23:18:02.000 057 21658.34 379.74 42680.24 88888.00 2024-02-26 23:18:03.000 057 21658.38 379.74 42680.27 88888.00 2024-02-26 23:18:04.000 057 21658.41 379.75 42680.30 88888.00 2024-02-26 23:18:05.000 057 21658.40 379.78 42680.31 47962.19 2024-02-26 23:18:06.000 057 21658.40 379.80 42680.30 88888.00 2024-02-26 23:18:07.000 057 21658.41 379.80 42680.27 88888.00 2024-02-26 23:18:08.000 057 21658.37 379.77 42680.21 88888.00 2024-02-26 23:18:09.000 057 21658.31 379.73 42680.17 88888.00 2024-02-26 23:18:10.000 057 21658.27 379.68 42680.19 47961.85 2024-02-26 23:18:11.000 057 21658.30 379.69 42680.25 88888.00 2024-02-26 23:18:12.000 057 21658.37 379.76 42680.31 88888.00 2024-02-26 23:18:13.000 057 21658.48 379.81 42680.34 88888.00 2024-02-26 23:18:14.000 057 21658.56 379.79 42680.31 88888.00 2024-02-26 23:18:15.000 057 21658.53 379.75 42680.29 47962.66 2024-02-26 23:18:16.000 057 21658.48 379.73 42680.27 88888.00 2024-02-26 23:18:17.000 057 21658.47 379.72 42680.27 88888.00 2024-02-26 23:18:18.000 057 21658.50 379.74 42680.29 88888.00 2024-02-26 23:18:19.000 057 21658.56 379.80 42680.32 88888.00 2024-02-26 23:18:20.000 057 21658.60 379.83 42680.33 47961.78 2024-02-26 23:18:21.000 057 21658.61 379.80 42680.31 88888.00 2024-02-26 23:18:22.000 057 21658.62 379.78 42680.27 88888.00 2024-02-26 23:18:23.000 057 21658.68 379.79 42680.27 88888.00 2024-02-26 23:18:24.000 057 21658.72 379.83 42680.27 88888.00 2024-02-26 23:18:25.000 057 21658.75 379.89 42680.29 47962.58 2024-02-26 23:18:26.000 057 21658.80 379.95 42680.31 88888.00 2024-02-26 23:18:27.000 057 21658.86 379.98 42680.31 88888.00 2024-02-26 23:18:28.000 057 21658.90 380.01 42680.30 88888.00 2024-02-26 23:18:29.000 057 21658.93 380.03 42680.30 88888.00 2024-02-26 23:18:30.000 057 21658.98 380.03 42680.32 47961.89 2024-02-26 23:18:31.000 057 21659.03 380.03 42680.33 88888.00 2024-02-26 23:18:32.000 057 21659.11 380.00 42680.29 88888.00 2024-02-26 23:18:33.000 057 21659.17 379.99 42680.23 88888.00 2024-02-26 23:18:34.000 057 21659.18 380.02 42680.23 88888.00 2024-02-26 23:18:35.000 057 21659.16 380.05 42680.25 47962.37 2024-02-26 23:18:36.000 057 21659.15 380.08 42680.29 88888.00 2024-02-26 23:18:37.000 057 21659.16 380.12 42680.32 88888.00 2024-02-26 23:18:38.000 057 21659.18 380.13 42680.33 88888.00 2024-02-26 23:18:39.000 057 21659.21 380.12 42680.33 88888.00 2024-02-26 23:18:40.000 057 21659.22 380.10 42680.28 47962.24 2024-02-26 23:18:41.000 057 21659.22 380.10 42680.23 88888.00 2024-02-26 23:18:42.000 057 21659.22 380.12 42680.21 88888.00 2024-02-26 23:18:43.000 057 21659.25 380.15 42680.21 88888.00 2024-02-26 23:18:44.000 057 21659.30 380.20 42680.21 88888.00 2024-02-26 23:18:45.000 057 21659.33 380.26 42680.21 47962.53 2024-02-26 23:18:46.000 057 21659.31 380.28 42680.21 88888.00 2024-02-26 23:18:47.000 057 21659.23 380.23 42680.21 88888.00 2024-02-26 23:18:48.000 057 21659.18 380.17 42680.21 88888.00 2024-02-26 23:18:49.000 057 21659.16 380.13 42680.19 88888.00 2024-02-26 23:18:50.000 057 21659.12 380.13 42680.20 47962.67 2024-02-26 23:18:51.000 057 21659.06 380.16 42680.23 88888.00 2024-02-26 23:18:52.000 057 21659.06 380.21 42680.27 88888.00 2024-02-26 23:18:53.000 057 21659.09 380.24 42680.30 88888.00 2024-02-26 23:18:54.000 057 21659.05 380.25 42680.31 88888.00 2024-02-26 23:18:55.000 057 21659.01 380.26 42680.30 47962.09 2024-02-26 23:18:56.000 057 21659.00 380.28 42680.26 88888.00 2024-02-26 23:18:57.000 057 21658.98 380.29 42680.23 88888.00 2024-02-26 23:18:58.000 057 21658.93 380.30 42680.21 88888.00 2024-02-26 23:18:59.000 057 21658.87 380.29 42680.20 88888.00 2024-02-26 23:19:00.000 057 21658.81 380.28 42680.21 47962.77 2024-02-26 23:19:01.000 057 21658.76 380.31 42680.22 88888.00 2024-02-26 23:19:02.000 057 21658.69 380.36 42680.23 88888.00 2024-02-26 23:19:03.000 057 21658.66 380.37 42680.25 88888.00 2024-02-26 23:19:04.000 057 21658.69 380.35 42680.28 88888.00 2024-02-26 23:19:05.000 057 21658.69 380.38 42680.32 47962.57 2024-02-26 23:19:06.000 057 21658.65 380.46 42680.38 88888.00 2024-02-26 23:19:07.000 057 21658.58 380.52 42680.40 88888.00 2024-02-26 23:19:08.000 057 21658.56 380.49 42680.39 88888.00 2024-02-26 23:19:09.000 057 21658.58 380.42 42680.38 88888.00 2024-02-26 23:19:10.000 057 21658.59 380.40 42680.39 47962.54 2024-02-26 23:19:11.000 057 21658.58 380.44 42680.41 88888.00 2024-02-26 23:19:12.000 057 21658.57 380.48 42680.43 88888.00 2024-02-26 23:19:13.000 057 21658.56 380.51 42680.43 88888.00 2024-02-26 23:19:14.000 057 21658.51 380.54 42680.44 88888.00 2024-02-26 23:19:15.000 057 21658.42 380.53 42680.46 47962.42 2024-02-26 23:19:16.000 057 21658.36 380.52 42680.49 88888.00 2024-02-26 23:19:17.000 057 21658.33 380.56 42680.50 88888.00 2024-02-26 23:19:18.000 057 21658.32 380.58 42680.48 88888.00 2024-02-26 23:19:19.000 057 21658.32 380.58 42680.52 88888.00 2024-02-26 23:19:20.000 057 21658.31 380.57 42680.55 47962.50 2024-02-26 23:19:21.000 057 21658.31 380.58 42680.56 88888.00 2024-02-26 23:19:22.000 057 21658.31 380.60 42680.54 88888.00 2024-02-26 23:19:23.000 057 21658.26 380.62 42680.52 88888.00 2024-02-26 23:19:24.000 057 21658.21 380.64 42680.52 88888.00 2024-02-26 23:19:25.000 057 21658.20 380.64 42680.56 47962.52 2024-02-26 23:19:26.000 057 21658.20 380.62 42680.57 88888.00 2024-02-26 23:19:27.000 057 21658.18 380.58 42680.54 88888.00 2024-02-26 23:19:28.000 057 21658.14 380.55 42680.51 88888.00 2024-02-26 23:19:29.000 057 21658.13 380.54 42680.51 88888.00 2024-02-26 23:19:30.000 057 21658.18 380.55 42680.53 47961.85 2024-02-26 23:19:31.000 057 21658.23 380.55 42680.54 88888.00 2024-02-26 23:19:32.000 057 21658.28 380.59 42680.54 88888.00 2024-02-26 23:19:33.000 057 21658.29 380.65 42680.53 88888.00 2024-02-26 23:19:34.000 057 21658.26 380.67 42680.53 88888.00 2024-02-26 23:19:35.000 057 21658.22 380.65 42680.57 47962.65 2024-02-26 23:19:36.000 057 21658.23 380.63 42680.60 88888.00 2024-02-26 23:19:37.000 057 21658.24 380.64 42680.57 88888.00 2024-02-26 23:19:38.000 057 21658.27 380.67 42680.55 88888.00 2024-02-26 23:19:39.000 057 21658.31 380.67 42680.56 88888.00 2024-02-26 23:19:40.000 057 21658.30 380.62 42680.59 47962.23 2024-02-26 23:19:41.000 057 21658.27 380.63 42680.62 88888.00 2024-02-26 23:19:42.000 057 21658.25 380.70 42680.59 88888.00 2024-02-26 23:19:43.000 057 21658.24 380.72 42680.56 88888.00 2024-02-26 23:19:44.000 057 21658.28 380.65 42680.59 88888.00 2024-02-26 23:19:45.000 057 21658.34 380.58 42680.61 47962.49 2024-02-26 23:19:46.000 057 21658.38 380.58 42680.60 88888.00 2024-02-26 23:19:47.000 057 21658.35 380.62 42680.61 88888.00 2024-02-26 23:19:48.000 057 21658.32 380.68 42680.59 88888.00 2024-02-26 23:19:49.000 057 21658.32 380.73 42680.56 88888.00 2024-02-26 23:19:50.000 057 21658.32 380.72 42680.54 47962.49 2024-02-26 23:19:51.000 057 21658.33 380.71 42680.51 88888.00 2024-02-26 23:19:52.000 057 21658.38 380.73 42680.50 88888.00 2024-02-26 23:19:53.000 057 21658.45 380.79 42680.53 88888.00 2024-02-26 23:19:54.000 057 21658.50 380.79 42680.56 88888.00 2024-02-26 23:19:55.000 057 21658.51 380.75 42680.57 47962.37 2024-02-26 23:19:56.000 057 21658.50 380.73 42680.57 88888.00 2024-02-26 23:19:57.000 057 21658.49 380.72 42680.59 88888.00 2024-02-26 23:19:58.000 057 21658.48 380.68 42680.62 88888.00 2024-02-26 23:19:59.000 057 21658.44 380.64 42680.61 88888.00 2024-02-26 23:20:00.000 057 21658.42 380.65 42680.56 47962.76 2024-02-26 23:20:01.000 057 21658.46 380.67 42680.50 88888.00 2024-02-26 23:20:02.000 057 21658.51 380.68 42680.52 88888.00 2024-02-26 23:20:03.000 057 21658.60 380.71 42680.59 88888.00 2024-02-26 23:20:04.000 057 21658.68 380.73 42680.63 88888.00 2024-02-26 23:20:05.000 057 21658.67 380.71 42680.65 47962.06 2024-02-26 23:20:06.000 057 21658.59 380.70 42680.64 88888.00 2024-02-26 23:20:07.000 057 21658.53 380.73 42680.61 88888.00 2024-02-26 23:20:08.000 057 21658.52 380.79 42680.57 88888.00 2024-02-26 23:20:09.000 057 21658.51 380.80 42680.56 88888.00 2024-02-26 23:20:10.000 057 21658.53 380.75 42680.55 47962.60 2024-02-26 23:20:11.000 057 21658.53 380.73 42680.57 88888.00 2024-02-26 23:20:12.000 057 21658.52 380.77 42680.59 88888.00 2024-02-26 23:20:13.000 057 21658.52 380.82 42680.59 88888.00 2024-02-26 23:20:14.000 057 21658.57 380.84 42680.60 88888.00 2024-02-26 23:20:15.000 057 21658.60 380.83 42680.62 47962.70 2024-02-26 23:20:16.000 057 21658.59 380.81 42680.60 88888.00 2024-02-26 23:20:17.000 057 21658.59 380.80 42680.56 88888.00 2024-02-26 23:20:18.000 057 21658.60 380.79 42680.56 88888.00 2024-02-26 23:20:19.000 057 21658.60 380.75 42680.58 88888.00 2024-02-26 23:20:20.000 057 21658.59 380.78 42680.59 47962.59 2024-02-26 23:20:21.000 057 21658.55 380.86 42680.59 88888.00 2024-02-26 23:20:22.000 057 21658.53 380.90 42680.57 88888.00 2024-02-26 23:20:23.000 057 21658.52 380.88 42680.55 88888.00 2024-02-26 23:20:24.000 057 21658.49 380.88 42680.52 88888.00 2024-02-26 23:20:25.000 057 21658.44 380.92 42680.53 47961.72 2024-02-26 23:20:26.000 057 21658.39 380.98 42680.59 88888.00 2024-02-26 23:20:27.000 057 21658.37 381.01 42680.67 88888.00 2024-02-26 23:20:28.000 057 21658.37 381.03 42680.71 88888.00 2024-02-26 23:20:29.000 057 21658.33 381.05 42680.71 88888.00 2024-02-26 23:20:30.000 057 21658.29 381.05 42680.70 47961.99 2024-02-26 23:20:31.000 057 21658.27 381.03 42680.70 88888.00 2024-02-26 23:20:32.000 057 21658.24 381.02 42680.69 88888.00 2024-02-26 23:20:33.000 057 21658.20 381.04 42680.67 88888.00 2024-02-26 23:20:34.000 057 21658.16 381.07 42680.64 88888.00 2024-02-26 23:20:35.000 057 21658.15 381.09 42680.66 99999.00 2024-02-26 23:20:36.000 057 21658.15 381.10 42680.70 99999.00 2024-02-26 23:20:37.000 057 21658.13 381.12 42680.70 99999.00 2024-02-26 23:20:38.000 057 21658.07 381.11 42680.70 99999.00 2024-02-26 23:20:39.000 057 21658.04 381.09 42680.76 99999.00 2024-02-26 23:20:40.000 057 21658.01 381.09 42680.80 47962.49 2024-02-26 23:20:41.000 057 21657.94 381.13 42680.78 88888.00 2024-02-26 23:20:42.000 057 21657.90 381.13 42680.73 88888.00 2024-02-26 23:20:43.000 057 21657.90 381.08 42680.69 88888.00 2024-02-26 23:20:44.000 057 21657.88 381.06 42680.70 88888.00 2024-02-26 23:20:45.000 057 21657.87 381.10 42680.75 47962.40 2024-02-26 23:20:46.000 057 21657.83 381.13 42680.78 88888.00 2024-02-26 23:20:47.000 057 21657.77 381.13 42680.75 88888.00 2024-02-26 23:20:48.000 057 21657.76 381.12 42680.73 88888.00 2024-02-26 23:20:49.000 057 21657.75 381.13 42680.72 88888.00 2024-02-26 23:20:50.000 057 21657.69 381.15 42680.74 47962.32 2024-02-26 23:20:51.000 057 21657.65 381.19 42680.77 88888.00 2024-02-26 23:20:52.000 057 21657.63 381.19 42680.79 88888.00 2024-02-26 23:20:53.000 057 21657.58 381.15 42680.76 88888.00 2024-02-26 23:20:54.000 057 21657.51 381.08 42680.71 88888.00 2024-02-26 23:20:55.000 057 21657.50 381.03 42680.72 47962.37 2024-02-26 23:20:56.000 057 21657.53 381.04 42680.79 88888.00 2024-02-26 23:20:57.000 057 21657.53 381.07 42680.83 88888.00 2024-02-26 23:20:58.000 057 21657.51 381.06 42680.82 88888.00 2024-02-26 23:20:59.000 057 21657.46 381.03 42680.79 88888.00 2024-02-26 23:21:00.000 057 21657.42 381.05 42680.79 47962.31 2024-02-26 23:21:01.000 057 21657.42 381.09 42680.81 88888.00 2024-02-26 23:21:02.000 057 21657.43 381.06 42680.82 88888.00 2024-02-26 23:21:03.000 057 21657.42 381.00 42680.81 88888.00 2024-02-26 23:21:04.000 057 21657.42 381.02 42680.82 88888.00 2024-02-26 23:21:05.000 057 21657.44 381.09 42680.85 47962.36 2024-02-26 23:21:06.000 057 21657.44 381.13 42680.90 88888.00 2024-02-26 23:21:07.000 057 21657.39 381.11 42680.93 88888.00 2024-02-26 23:21:08.000 057 21657.34 381.05 42680.90 88888.00 2024-02-26 23:21:09.000 057 21657.36 381.02 42680.88 88888.00 2024-02-26 23:21:10.000 057 21657.37 381.02 42680.88 47962.24 2024-02-26 23:21:11.000 057 21657.32 381.03 42680.92 88888.00 2024-02-26 23:21:12.000 057 21657.28 381.01 42680.96 88888.00 2024-02-26 23:21:13.000 057 21657.31 380.98 42680.93 88888.00 2024-02-26 23:21:14.000 057 21657.34 380.94 42680.87 88888.00 2024-02-26 23:21:15.000 057 21657.31 380.89 42680.88 47961.30 2024-02-26 23:21:16.000 057 21657.30 380.84 42680.91 88888.00 2024-02-26 23:21:17.000 057 21657.29 380.84 42680.90 88888.00 2024-02-26 23:21:18.000 057 21657.27 380.89 42680.90 88888.00 2024-02-26 23:21:19.000 057 21657.26 380.95 42680.92 88888.00 2024-02-26 23:21:20.000 057 21657.26 380.98 42680.94 47962.11 2024-02-26 23:21:21.000 057 21657.27 380.97 42680.95 88888.00 2024-02-26 23:21:22.000 057 21657.28 380.96 42680.95 88888.00 2024-02-26 23:21:23.000 057 21657.29 380.97 42680.98 88888.00 2024-02-26 23:21:24.000 057 21657.28 380.97 42681.02 88888.00 2024-02-26 23:21:25.000 057 21657.26 380.94 42681.02 47962.22 2024-02-26 23:21:26.000 057 21657.20 380.91 42680.99 88888.00 2024-02-26 23:21:27.000 057 21657.13 380.92 42680.94 88888.00 2024-02-26 23:21:28.000 057 21657.10 380.96 42680.93 88888.00 2024-02-26 23:21:29.000 057 21657.12 381.00 42680.94 88888.00 2024-02-26 23:21:30.000 057 21657.13 381.01 42680.94 47961.58 2024-02-26 23:21:31.000 057 21657.13 380.99 42680.91 88888.00 2024-02-26 23:21:32.000 057 21657.12 380.98 42680.89 88888.00 2024-02-26 23:21:33.000 057 21657.10 381.00 42680.89 88888.00 2024-02-26 23:21:34.000 057 21657.08 381.01 42680.90 88888.00 2024-02-26 23:21:35.000 057 21657.04 381.00 42680.89 47962.26 2024-02-26 23:21:36.000 057 21657.04 381.01 42680.89 88888.00 2024-02-26 23:21:37.000 057 21657.10 381.07 42680.92 88888.00 2024-02-26 23:21:38.000 057 21657.17 381.12 42680.94 88888.00 2024-02-26 23:21:39.000 057 21657.19 381.09 42680.93 88888.00 2024-02-26 23:21:40.000 057 21657.16 381.02 42680.93 47961.62 2024-02-26 23:21:41.000 057 21657.14 380.99 42680.93 88888.00 2024-02-26 23:21:42.000 057 21657.16 380.96 42680.93 88888.00 2024-02-26 23:21:43.000 057 21657.17 380.95 42680.91 88888.00 2024-02-26 23:21:44.000 057 21657.17 380.99 42680.91 88888.00 2024-02-26 23:21:45.000 057 21657.23 381.05 42680.91 47961.50 2024-02-26 23:21:46.000 057 21657.31 381.09 42680.91 88888.00 2024-02-26 23:21:47.000 057 21657.34 381.11 42680.88 88888.00 2024-02-26 23:21:48.000 057 21657.35 381.08 42680.82 88888.00 2024-02-26 23:21:49.000 057 21657.38 381.04 42680.79 88888.00 2024-02-26 23:21:50.000 057 21657.38 381.02 42680.82 47962.40 2024-02-26 23:21:51.000 057 21657.38 381.04 42680.82 88888.00 2024-02-26 23:21:52.000 057 21657.40 381.07 42680.81 88888.00 2024-02-26 23:21:53.000 057 21657.44 381.08 42680.81 88888.00 2024-02-26 23:21:54.000 057 21657.53 381.06 42680.79 88888.00 2024-02-26 23:21:55.000 057 21657.59 381.06 42680.77 47962.40 2024-02-26 23:21:56.000 057 21657.60 381.12 42680.79 88888.00 2024-02-26 23:21:57.000 057 21657.62 381.17 42680.79 88888.00 2024-02-26 23:21:58.000 057 21657.68 381.18 42680.78 88888.00 2024-02-26 23:21:59.000 057 21657.72 381.15 42680.77 88888.00 2024-02-26 23:22:00.000 057 21657.72 381.12 42680.79 47961.75 2024-02-26 23:22:01.000 057 21657.75 381.14 42680.84 88888.00 2024-02-26 23:22:02.000 057 21657.82 381.18 42680.86 88888.00 2024-02-26 23:22:03.000 057 21657.85 381.19 42680.85 88888.00 2024-02-26 23:22:04.000 057 21657.85 381.18 42680.83 88888.00 2024-02-26 23:22:05.000 057 21657.84 381.18 42680.82 47961.87 2024-02-26 23:22:06.000 057 21657.81 381.21 42680.80 88888.00 2024-02-26 23:22:07.000 057 21657.79 381.26 42680.76 88888.00 2024-02-26 23:22:08.000 057 21657.77 381.30 42680.73 88888.00 2024-02-26 23:22:09.000 057 21657.78 381.29 42680.73 88888.00 2024-02-26 23:22:10.000 057 21657.82 381.30 42680.77 47962.63 2024-02-26 23:22:11.000 057 21657.84 381.32 42680.84 88888.00 2024-02-26 23:22:12.000 057 21657.83 381.34 42680.90 88888.00 2024-02-26 23:22:13.000 057 21657.79 381.36 42680.90 88888.00 2024-02-26 23:22:14.000 057 21657.76 381.37 42680.84 88888.00 2024-02-26 23:22:15.000 057 21657.77 381.38 42680.79 47961.58 2024-02-26 23:22:16.000 057 21657.77 381.36 42680.80 88888.00 2024-02-26 23:22:17.000 057 21657.73 381.30 42680.82 88888.00 2024-02-26 23:22:18.000 057 21657.69 381.26 42680.84 88888.00 2024-02-26 23:22:19.000 057 21657.70 381.32 42680.82 88888.00 2024-02-26 23:22:20.000 057 21657.67 381.42 42680.81 47962.17 2024-02-26 23:22:21.000 057 21657.61 381.48 42680.81 88888.00 2024-02-26 23:22:22.000 057 21657.58 381.50 42680.81 88888.00 2024-02-26 23:22:23.000 057 21657.58 381.49 42680.81 88888.00 2024-02-26 23:22:24.000 057 21657.57 381.46 42680.81 88888.00 2024-02-26 23:22:25.000 057 21657.57 381.47 42680.83 47961.91 2024-02-26 23:22:26.000 057 21657.58 381.53 42680.86 88888.00 2024-02-26 23:22:27.000 057 21657.55 381.57 42680.89 88888.00 2024-02-26 23:22:28.000 057 21657.51 381.56 42680.90 88888.00 2024-02-26 23:22:29.000 057 21657.53 381.56 42680.89 88888.00 2024-02-26 23:22:30.000 057 21657.56 381.58 42680.88 47962.59 2024-02-26 23:22:31.000 057 21657.57 381.62 42680.89 88888.00 2024-02-26 23:22:32.000 057 21657.54 381.63 42680.90 88888.00 2024-02-26 23:22:33.000 057 21657.49 381.64 42680.88 88888.00 2024-02-26 23:22:34.000 057 21657.46 381.68 42680.85 88888.00 2024-02-26 23:22:35.000 057 21657.47 381.70 42680.85 47961.72 2024-02-26 23:22:36.000 057 21657.46 381.70 42680.88 88888.00 2024-02-26 23:22:37.000 057 21657.42 381.73 42680.91 88888.00 2024-02-26 23:22:38.000 057 21657.35 381.77 42680.95 88888.00 2024-02-26 23:22:39.000 057 21657.29 381.78 42680.96 88888.00 2024-02-26 23:22:40.000 057 21657.22 381.77 42680.96 47961.40 2024-02-26 23:22:41.000 057 21657.21 381.79 42680.96 88888.00 2024-02-26 23:22:42.000 057 21657.21 381.80 42680.98 88888.00 2024-02-26 23:22:43.000 057 21657.22 381.81 42681.00 88888.00 2024-02-26 23:22:44.000 057 21657.24 381.81 42681.01 88888.00 2024-02-26 23:22:45.000 057 21657.21 381.81 42680.99 47962.43 2024-02-26 23:22:46.000 057 21657.13 381.82 42680.97 88888.00 2024-02-26 23:22:47.000 057 21657.06 381.83 42680.94 88888.00 2024-02-26 23:22:48.000 057 21657.00 381.83 42680.91 88888.00 2024-02-26 23:22:49.000 057 21656.95 381.85 42680.94 88888.00 2024-02-26 23:22:50.000 057 21656.93 381.90 42681.00 47962.29 2024-02-26 23:22:51.000 057 21656.95 381.94 42681.02 88888.00 2024-02-26 23:22:52.000 057 21656.94 381.93 42681.00 88888.00 2024-02-26 23:22:53.000 057 21656.85 381.91 42680.99 88888.00 2024-02-26 23:22:54.000 057 21656.80 381.95 42680.99 88888.00 2024-02-26 23:22:55.000 057 21656.78 382.01 42680.97 47961.65 2024-02-26 23:22:56.000 057 21656.75 382.03 42680.97 88888.00 2024-02-26 23:22:57.000 057 21656.68 382.00 42681.00 88888.00 2024-02-26 23:22:58.000 057 21656.60 381.96 42681.05 88888.00 2024-02-26 23:22:59.000 057 21656.53 381.96 42681.08 88888.00 2024-02-26 23:23:00.000 057 21656.52 381.99 42681.09 47962.08 2024-02-26 23:23:01.000 057 21656.52 382.03 42681.11 88888.00 2024-02-26 23:23:02.000 057 21656.55 382.10 42681.13 88888.00 2024-02-26 23:23:03.000 057 21656.55 382.14 42681.13 88888.00 2024-02-26 23:23:04.000 057 21656.51 382.14 42681.12 88888.00 2024-02-26 23:23:05.000 057 21656.45 382.12 42681.11 47962.01 2024-02-26 23:23:06.000 057 21656.38 382.12 42681.09 88888.00 2024-02-26 23:23:07.000 057 21656.34 382.13 42681.10 88888.00 2024-02-26 23:23:08.000 057 21656.34 382.12 42681.12 88888.00 2024-02-26 23:23:09.000 057 21656.32 382.10 42681.14 88888.00 2024-02-26 23:23:10.000 057 21656.27 382.12 42681.17 47962.28 2024-02-26 23:23:11.000 057 21656.22 382.15 42681.18 88888.00 2024-02-26 23:23:12.000 057 21656.19 382.15 42681.17 88888.00 2024-02-26 23:23:13.000 057 21656.22 382.12 42681.19 88888.00 2024-02-26 23:23:14.000 057 21656.24 382.08 42681.23 88888.00 2024-02-26 23:23:15.000 057 21656.21 382.05 42681.22 47962.33 2024-02-26 23:23:16.000 057 21656.20 382.03 42681.19 88888.00 2024-02-26 23:23:17.000 057 21656.24 382.03 42681.17 88888.00 2024-02-26 23:23:18.000 057 21656.25 382.03 42681.18 88888.00 2024-02-26 23:23:19.000 057 21656.26 382.01 42681.21 88888.00 2024-02-26 23:23:20.000 057 21656.28 381.99 42681.23 47961.74 2024-02-26 23:23:21.000 057 21656.29 381.97 42681.20 88888.00 2024-02-26 23:23:22.000 057 21656.28 381.97 42681.18 88888.00 2024-02-26 23:23:23.000 057 21656.26 381.97 42681.18 88888.00 2024-02-26 23:23:24.000 057 21656.30 381.97 42681.21 88888.00 2024-02-26 23:23:25.000 057 21656.34 381.97 42681.24 47962.33 2024-02-26 23:23:26.000 057 21656.35 381.99 42681.28 88888.00 2024-02-26 23:23:27.000 057 21656.36 382.03 42681.28 88888.00 2024-02-26 23:23:28.000 057 21656.35 382.05 42681.20 88888.00 2024-02-26 23:23:29.000 057 21656.31 382.03 42681.15 88888.00 2024-02-26 23:23:30.000 057 21656.29 382.05 42681.17 47962.25 2024-02-26 23:23:31.000 057 21656.28 382.08 42681.18 88888.00 2024-02-26 23:23:32.000 057 21656.26 382.06 42681.18 88888.00 2024-02-26 23:23:33.000 057 21656.27 382.01 42681.18 88888.00 2024-02-26 23:23:34.000 057 21656.33 382.00 42681.18 88888.00 2024-02-26 23:23:35.000 057 21656.35 382.02 42681.16 47961.73 2024-02-26 23:23:36.000 057 21656.34 381.99 42681.13 88888.00 2024-02-26 23:23:37.000 057 21656.34 381.95 42681.13 88888.00 2024-02-26 23:23:38.000 057 21656.36 381.93 42681.16 88888.00 2024-02-26 23:23:39.000 057 21656.39 381.94 42681.18 88888.00 2024-02-26 23:23:40.000 057 21656.42 381.92 42681.17 47961.63 2024-02-26 23:23:41.000 057 21656.42 381.87 42681.15 88888.00 2024-02-26 23:23:42.000 057 21656.42 381.86 42681.12 88888.00 2024-02-26 23:23:43.000 057 21656.45 381.89 42681.10 88888.00 2024-02-26 23:23:44.000 057 21656.47 381.90 42681.06 88888.00 2024-02-26 23:23:45.000 057 21656.46 381.88 42681.05 47962.29 2024-02-26 23:23:46.000 057 21656.48 381.89 42681.07 88888.00 2024-02-26 23:23:47.000 057 21656.53 381.90 42681.09 88888.00 2024-02-26 23:23:48.000 057 21656.58 381.90 42681.09 88888.00 2024-02-26 23:23:49.000 057 21656.57 381.87 42681.06 88888.00 2024-02-26 23:23:50.000 057 21656.56 381.83 42681.06 47961.44 2024-02-26 23:23:51.000 057 21656.60 381.84 42681.05 88888.00 2024-02-26 23:23:52.000 057 21656.65 381.92 42681.06 88888.00 2024-02-26 23:23:53.000 057 21656.66 381.99 42681.07 88888.00 2024-02-26 23:23:54.000 057 21656.61 382.00 42681.06 88888.00 2024-02-26 23:23:55.000 057 21656.56 381.97 42681.02 47962.32 2024-02-26 23:23:56.000 057 21656.53 381.92 42680.99 88888.00 2024-02-26 23:23:57.000 057 21656.54 381.92 42680.99 88888.00 2024-02-26 23:23:58.000 057 21656.58 381.97 42681.02 88888.00 2024-02-26 23:23:59.000 057 21656.60 382.00 42681.03 88888.00 2024-02-26 23:24:00.000 057 21656.58 381.97 42681.02 47961.24 2024-02-26 23:24:01.000 057 21656.53 381.98 42681.04 88888.00 2024-02-26 23:24:02.000 057 21656.52 382.05 42681.09 88888.00 2024-02-26 23:24:03.000 057 21656.53 382.12 42681.09 88888.00 2024-02-26 23:24:04.000 057 21656.51 382.10 42681.04 88888.00 2024-02-26 23:24:05.000 057 21656.47 382.04 42681.01 47961.93 2024-02-26 23:24:06.000 057 21656.47 382.03 42681.03 88888.00 2024-02-26 23:24:07.000 057 21656.48 382.05 42681.06 88888.00 2024-02-26 23:24:08.000 057 21656.48 382.03 42681.06 88888.00 2024-02-26 23:24:09.000 057 21656.48 382.02 42681.09 88888.00 2024-02-26 23:24:10.000 057 21656.50 382.07 42681.12 47961.68 2024-02-26 23:24:11.000 057 21656.53 382.13 42681.13 88888.00 2024-02-26 23:24:12.000 057 21656.54 382.15 42681.13 88888.00 2024-02-26 23:24:13.000 057 21656.50 382.11 42681.12 88888.00 2024-02-26 23:24:14.000 057 21656.44 382.08 42681.10 88888.00 2024-02-26 23:24:15.000 057 21656.41 382.08 42681.09 47962.24 2024-02-26 23:24:16.000 057 21656.40 382.12 42681.07 88888.00 2024-02-26 23:24:17.000 057 21656.43 382.15 42681.10 88888.00 2024-02-26 23:24:18.000 057 21656.49 382.21 42681.16 88888.00 2024-02-26 23:24:19.000 057 21656.51 382.27 42681.20 88888.00 2024-02-26 23:24:20.000 057 21656.47 382.29 42681.20 47962.21 2024-02-26 23:24:21.000 057 21656.42 382.28 42681.18 88888.00 2024-02-26 23:24:22.000 057 21656.40 382.25 42681.16 88888.00 2024-02-26 23:24:23.000 057 21656.40 382.20 42681.15 88888.00 2024-02-26 23:24:24.000 057 21656.42 382.16 42681.18 88888.00 2024-02-26 23:24:25.000 057 21656.48 382.19 42681.21 47962.10 2024-02-26 23:24:26.000 057 21656.53 382.27 42681.23 88888.00 2024-02-26 23:24:27.000 057 21656.53 382.33 42681.21 88888.00 2024-02-26 23:24:28.000 057 21656.49 382.32 42681.16 88888.00 2024-02-26 23:24:29.000 057 21656.48 382.28 42681.13 88888.00 2024-02-26 23:24:30.000 057 21656.52 382.28 42681.13 47961.70 2024-02-26 23:24:31.000 057 21656.56 382.28 42681.18 88888.00 2024-02-26 23:24:32.000 057 21656.54 382.28 42681.21 88888.00 2024-02-26 23:24:33.000 057 21656.52 382.30 42681.23 88888.00 2024-02-26 23:24:34.000 057 21656.53 382.34 42681.25 88888.00 2024-02-26 23:24:35.000 057 21656.54 382.39 42681.26 47961.90 2024-02-26 23:24:36.000 057 21656.52 382.42 42681.25 88888.00 2024-02-26 23:24:37.000 057 21656.48 382.41 42681.29 88888.00 2024-02-26 23:24:38.000 057 21656.48 382.42 42681.31 88888.00 2024-02-26 23:24:39.000 057 21656.51 382.45 42681.31 88888.00 2024-02-26 23:24:40.000 057 21656.54 382.46 42681.29 47961.66 2024-02-26 23:24:41.000 057 21656.51 382.44 42681.23 88888.00 2024-02-26 23:24:42.000 057 21656.46 382.46 42681.18 88888.00 2024-02-26 23:24:43.000 057 21656.48 382.50 42681.15 88888.00 2024-02-26 23:24:44.000 057 21656.53 382.53 42681.18 88888.00 2024-02-26 23:24:45.000 057 21656.55 382.57 42681.22 47961.59 2024-02-26 23:24:46.000 057 21656.48 382.57 42681.24 88888.00 2024-02-26 23:24:47.000 057 21656.37 382.54 42681.26 88888.00 2024-02-26 23:24:48.000 057 21656.29 382.53 42681.27 88888.00 2024-02-26 23:24:49.000 057 21656.28 382.56 42681.25 88888.00 2024-02-26 23:24:50.000 057 21656.28 382.57 42681.24 47962.20 2024-02-26 23:24:51.000 057 21656.28 382.59 42681.27 88888.00 2024-02-26 23:24:52.000 057 21656.27 382.62 42681.30 88888.00 2024-02-26 23:24:53.000 057 21656.23 382.59 42681.28 88888.00 2024-02-26 23:24:54.000 057 21656.20 382.55 42681.25 88888.00 2024-02-26 23:24:55.000 057 21656.17 382.60 42681.26 47961.73 2024-02-26 23:24:56.000 057 21656.17 382.71 42681.29 88888.00 2024-02-26 23:24:57.000 057 21656.18 382.77 42681.31 88888.00 2024-02-26 23:24:58.000 057 21656.15 382.75 42681.31 88888.00 2024-02-26 23:24:59.000 057 21656.10 382.74 42681.31 88888.00 2024-02-26 23:25:00.000 057 21656.13 382.73 42681.32 47962.28 2024-02-26 23:25:01.000 057 21656.19 382.72 42681.34 88888.00 2024-02-26 23:25:02.000 057 21656.21 382.72 42681.36 88888.00 2024-02-26 23:25:03.000 057 21656.16 382.73 42681.36 88888.00 2024-02-26 23:25:04.000 057 21656.11 382.75 42681.32 88888.00 2024-02-26 23:25:05.000 057 21656.13 382.76 42681.32 47962.36 2024-02-26 23:25:06.000 057 21656.20 382.77 42681.38 88888.00 2024-02-26 23:25:07.000 057 21656.29 382.75 42681.41 88888.00 2024-02-26 23:25:08.000 057 21656.30 382.72 42681.38 88888.00 2024-02-26 23:25:09.000 057 21656.25 382.75 42681.32 88888.00 2024-02-26 23:25:10.000 057 21656.23 382.80 42681.32 47961.35 2024-02-26 23:25:11.000 057 21656.24 382.81 42681.35 88888.00 2024-02-26 23:25:12.000 057 21656.23 382.81 42681.39 88888.00 2024-02-26 23:25:13.000 057 21656.23 382.81 42681.41 88888.00 2024-02-26 23:25:14.000 057 21656.25 382.81 42681.42 88888.00 2024-02-26 23:25:15.000 057 21656.26 382.77 42681.44 47962.06 2024-02-26 23:25:16.000 057 21656.26 382.76 42681.44 88888.00 2024-02-26 23:25:17.000 057 21656.26 382.77 42681.41 88888.00 2024-02-26 23:25:18.000 057 21656.30 382.79 42681.42 88888.00 2024-02-26 23:25:19.000 057 21656.33 382.82 42681.43 88888.00 2024-02-26 23:25:20.000 057 21656.33 382.83 42681.41 47961.89 2024-02-26 23:25:21.000 057 21656.32 382.83 42681.36 88888.00 2024-02-26 23:25:22.000 057 21656.30 382.86 42681.31 88888.00 2024-02-26 23:25:23.000 057 21656.30 382.86 42681.27 88888.00 2024-02-26 23:25:24.000 057 21656.28 382.82 42681.24 88888.00 2024-02-26 23:25:25.000 057 21656.29 382.78 42681.23 47961.33 2024-02-26 23:25:26.000 057 21656.35 382.77 42681.22 88888.00 2024-02-26 23:25:27.000 057 21656.44 382.81 42681.22 88888.00 2024-02-26 23:25:28.000 057 21656.47 382.86 42681.26 88888.00 2024-02-26 23:25:29.000 057 21656.44 382.90 42681.29 88888.00 2024-02-26 23:25:30.000 057 21656.42 382.94 42681.30 47961.56 2024-02-26 23:25:31.000 057 21656.42 382.92 42681.32 88888.00 2024-02-26 23:25:32.000 057 21656.41 382.85 42681.34 88888.00 2024-02-26 23:25:33.000 057 21656.44 382.79 42681.32 88888.00 2024-02-26 23:25:34.000 057 21656.49 382.77 42681.29 88888.00 2024-02-26 23:25:35.000 057 21656.53 382.78 42681.29 47961.76 2024-02-26 23:25:36.000 057 21656.54 382.80 42681.29 88888.00 2024-02-26 23:25:37.000 057 21656.55 382.83 42681.28 88888.00 2024-02-26 23:25:38.000 057 21656.57 382.87 42681.26 88888.00 2024-02-26 23:25:39.000 057 21656.56 382.86 42681.24 88888.00 2024-02-26 23:25:40.000 057 21656.50 382.81 42681.22 47962.56 2024-02-26 23:25:41.000 057 21656.43 382.82 42681.23 88888.00 2024-02-26 23:25:42.000 057 21656.40 382.89 42681.28 88888.00 2024-02-26 23:25:43.000 057 21656.42 382.92 42681.29 88888.00 2024-02-26 23:25:44.000 057 21656.40 382.90 42681.25 88888.00 2024-02-26 23:25:45.000 057 21656.35 382.91 42681.23 47962.23 2024-02-26 23:25:46.000 057 21656.31 382.96 42681.27 88888.00 2024-02-26 23:25:47.000 057 21656.27 382.99 42681.30 88888.00 2024-02-26 23:25:48.000 057 21656.20 382.96 42681.28 88888.00 2024-02-26 23:25:49.000 057 21656.15 382.94 42681.25 88888.00 2024-02-26 23:25:50.000 057 21656.13 382.95 42681.21 47962.09 2024-02-26 23:25:51.000 057 21656.15 382.97 42681.20 88888.00 2024-02-26 23:25:52.000 057 21656.16 382.97 42681.21 88888.00 2024-02-26 23:25:53.000 057 21656.14 382.96 42681.21 88888.00 2024-02-26 23:25:54.000 057 21656.12 383.01 42681.23 88888.00 2024-02-26 23:25:55.000 057 21656.16 383.07 42681.23 47961.35 2024-02-26 23:25:56.000 057 21656.19 383.08 42681.20 88888.00 2024-02-26 23:25:57.000 057 21656.20 383.04 42681.20 88888.00 2024-02-26 23:25:58.000 057 21656.24 383.00 42681.22 88888.00 2024-02-26 23:25:59.000 057 21656.31 382.95 42681.20 88888.00 2024-02-26 23:26:00.000 057 21656.32 382.96 42681.18 47962.26 2024-02-26 23:26:01.000 057 21656.27 383.02 42681.16 88888.00 2024-02-26 23:26:02.000 057 21656.22 383.05 42681.18 88888.00 2024-02-26 23:26:03.000 057 21656.22 383.05 42681.22 88888.00 2024-02-26 23:26:04.000 057 21656.23 383.04 42681.24 88888.00 2024-02-26 23:26:05.000 057 21656.24 383.03 42681.27 47962.38 2024-02-26 23:26:06.000 057 21656.25 383.00 42681.32 88888.00 2024-02-26 23:26:07.000 057 21656.25 382.96 42681.31 88888.00 2024-02-26 23:26:08.000 057 21656.24 382.96 42681.21 88888.00 2024-02-26 23:26:09.000 057 21656.25 382.99 42681.18 88888.00 2024-02-26 23:26:10.000 057 21656.27 383.00 42681.22 47962.18 2024-02-26 23:26:11.000 057 21656.31 383.00 42681.27 88888.00 2024-02-26 23:26:12.000 057 21656.34 383.01 42681.28 88888.00 2024-02-26 23:26:13.000 057 21656.32 383.01 42681.25 88888.00 2024-02-26 23:26:14.000 057 21656.24 383.00 42681.21 88888.00 2024-02-26 23:26:15.000 057 21656.19 383.02 42681.19 47961.94 2024-02-26 23:26:16.000 057 21656.20 383.03 42681.22 88888.00 2024-02-26 23:26:17.000 057 21656.22 383.01 42681.23 88888.00 2024-02-26 23:26:18.000 057 21656.22 383.01 42681.24 88888.00 2024-02-26 23:26:19.000 057 21656.23 383.02 42681.27 88888.00 2024-02-26 23:26:20.000 057 21656.28 383.01 42681.30 47962.21 2024-02-26 23:26:21.000 057 21656.31 383.01 42681.31 88888.00 2024-02-26 23:26:22.000 057 21656.31 383.06 42681.29 88888.00 2024-02-26 23:26:23.000 057 21656.31 383.07 42681.24 88888.00 2024-02-26 23:26:24.000 057 21656.33 383.05 42681.21 88888.00 2024-02-26 23:26:25.000 057 21656.32 383.05 42681.22 47962.35 2024-02-26 23:26:26.000 057 21656.29 383.10 42681.23 88888.00 2024-02-26 23:26:27.000 057 21656.31 383.14 42681.25 88888.00 2024-02-26 23:26:28.000 057 21656.33 383.15 42681.27 88888.00 2024-02-26 23:26:29.000 057 21656.32 383.13 42681.27 88888.00 2024-02-26 23:26:30.000 057 21656.30 383.13 42681.26 47962.05 2024-02-26 23:26:31.000 057 21656.29 383.12 42681.25 88888.00 2024-02-26 23:26:32.000 057 21656.30 383.08 42681.24 88888.00 2024-02-26 23:26:33.000 057 21656.30 383.05 42681.23 88888.00 2024-02-26 23:26:34.000 057 21656.28 383.05 42681.20 88888.00 2024-02-26 23:26:35.000 057 21656.27 383.07 42681.18 47962.13 2024-02-26 23:26:36.000 057 21656.24 383.09 42681.19 88888.00 2024-02-26 23:26:37.000 057 21656.19 383.10 42681.19 88888.00 2024-02-26 23:26:38.000 057 21656.21 383.11 42681.16 88888.00 2024-02-26 23:26:39.000 057 21656.26 383.09 42681.16 88888.00 2024-02-26 23:26:40.000 057 21656.26 383.05 42681.16 47962.13 2024-02-26 23:26:41.000 057 21656.23 383.01 42681.14 88888.00 2024-02-26 23:26:42.000 057 21656.21 383.01 42681.11 88888.00 2024-02-26 23:26:43.000 057 21656.21 383.02 42681.11 88888.00 2024-02-26 23:26:44.000 057 21656.20 383.07 42681.12 88888.00 2024-02-26 23:26:45.000 057 21656.19 383.12 42681.15 47961.38 2024-02-26 23:26:46.000 057 21656.16 383.10 42681.15 88888.00 2024-02-26 23:26:47.000 057 21656.12 383.09 42681.12 88888.00 2024-02-26 23:26:48.000 057 21656.13 383.11 42681.09 88888.00 2024-02-26 23:26:49.000 057 21656.13 383.11 42681.11 88888.00 2024-02-26 23:26:50.000 057 21656.08 383.08 42681.15 47961.14 2024-02-26 23:26:51.000 057 21656.06 383.07 42681.16 88888.00 2024-02-26 23:26:52.000 057 21656.06 383.07 42681.14 88888.00 2024-02-26 23:26:53.000 057 21656.05 383.06 42681.14 88888.00 2024-02-26 23:26:54.000 057 21656.05 383.05 42681.16 88888.00 2024-02-26 23:26:55.000 057 21656.05 383.07 42681.17 47961.32 2024-02-26 23:26:56.000 057 21656.04 383.07 42681.18 88888.00 2024-02-26 23:26:57.000 057 21656.03 383.04 42681.18 88888.00 2024-02-26 23:26:58.000 057 21655.98 382.99 42681.13 88888.00 2024-02-26 23:26:59.000 057 21655.92 382.93 42681.06 88888.00 2024-02-26 23:27:00.000 057 21655.89 382.90 42681.04 47961.67 2024-02-26 23:27:01.000 057 21655.92 382.92 42681.06 88888.00 2024-02-26 23:27:02.000 057 21655.97 382.95 42681.09 88888.00 2024-02-26 23:27:03.000 057 21655.99 382.98 42681.12 88888.00 2024-02-26 23:27:04.000 057 21655.96 382.98 42681.13 88888.00 2024-02-26 23:27:05.000 057 21655.93 382.94 42681.11 47961.48 2024-02-26 23:27:06.000 057 21655.92 382.91 42681.11 88888.00 2024-02-26 23:27:07.000 057 21655.91 382.94 42681.11 88888.00 2024-02-26 23:27:08.000 057 21655.90 382.97 42681.16 88888.00 2024-02-26 23:27:09.000 057 21655.94 382.97 42681.22 88888.00 2024-02-26 23:27:10.000 057 21655.97 382.97 42681.24 47962.00 2024-02-26 23:27:11.000 057 21655.97 383.00 42681.21 88888.00 2024-02-26 23:27:12.000 057 21655.94 383.03 42681.17 88888.00 2024-02-26 23:27:13.000 057 21655.94 383.02 42681.12 88888.00 2024-02-26 23:27:14.000 057 21655.93 383.00 42681.10 88888.00 2024-02-26 23:27:15.000 057 21655.94 382.97 42681.11 47961.79 2024-02-26 23:27:16.000 057 21655.97 382.94 42681.09 88888.00 2024-02-26 23:27:17.000 057 21656.00 382.94 42681.08 88888.00 2024-02-26 23:27:18.000 057 21656.01 382.94 42681.11 88888.00 2024-02-26 23:27:19.000 057 21656.00 382.93 42681.12 88888.00 2024-02-26 23:27:20.000 057 21656.01 382.95 42681.10 99999.00 2024-02-26 23:27:21.000 057 21656.03 382.99 42681.08 99999.00 2024-02-26 23:27:22.000 057 21656.06 382.99 42681.10 99999.00 2024-02-26 23:27:23.000 057 21656.08 382.97 42681.12 99999.00 2024-02-26 23:27:24.000 057 21656.10 382.96 42681.10 99999.00 2024-02-26 23:27:25.000 057 21656.12 382.98 42681.08 47962.07 2024-02-26 23:27:26.000 057 21656.15 383.03 42681.08 88888.00 2024-02-26 23:27:27.000 057 21656.15 383.06 42681.10 88888.00 2024-02-26 23:27:28.000 057 21656.12 383.05 42681.09 88888.00 2024-02-26 23:27:29.000 057 21656.13 383.00 42681.03 88888.00 2024-02-26 23:27:30.000 057 21656.19 383.00 42680.97 47961.67 2024-02-26 23:27:31.000 057 21656.26 383.05 42680.97 88888.00 2024-02-26 23:27:32.000 057 21656.28 383.08 42681.00 88888.00 2024-02-26 23:27:33.000 057 21656.27 383.07 42681.04 88888.00 2024-02-26 23:27:34.000 057 21656.25 383.08 42681.07 88888.00 2024-02-26 23:27:35.000 057 21656.28 383.12 42681.11 47961.93 2024-02-26 23:27:36.000 057 21656.35 383.14 42681.14 88888.00 2024-02-26 23:27:37.000 057 21656.38 383.08 42681.15 88888.00 2024-02-26 23:27:38.000 057 21656.35 383.05 42681.12 88888.00 2024-02-26 23:27:39.000 057 21656.32 383.07 42681.06 88888.00 2024-02-26 23:27:40.000 057 21656.31 383.09 42681.06 47962.13 2024-02-26 23:27:41.000 057 21656.32 383.09 42681.10 88888.00 2024-02-26 23:27:42.000 057 21656.35 383.10 42681.11 88888.00 2024-02-26 23:27:43.000 057 21656.39 383.11 42681.07 88888.00 2024-02-26 23:27:44.000 057 21656.40 383.13 42681.07 88888.00 2024-02-26 23:27:45.000 057 21656.42 383.15 42681.07 47962.16 2024-02-26 23:27:46.000 057 21656.45 383.13 42681.06 88888.00 2024-02-26 23:27:47.000 057 21656.47 383.08 42681.04 88888.00 2024-02-26 23:27:48.000 057 21656.46 383.03 42681.03 88888.00 2024-02-26 23:27:49.000 057 21656.43 383.03 42681.01 88888.00 2024-02-26 23:27:50.000 057 21656.44 383.09 42680.98 99999.00 2024-02-26 23:27:51.000 057 21656.49 383.16 42680.96 99999.00 2024-02-26 23:27:52.000 057 21656.52 383.17 42680.97 99999.00 2024-02-26 23:27:53.000 057 21656.53 383.15 42680.97 99999.00 2024-02-26 23:27:54.000 057 21656.50 383.10 42680.94 99999.00 2024-02-26 23:27:55.000 057 21656.47 383.05 42680.90 47961.32 2024-02-26 23:27:56.000 057 21656.46 383.03 42680.93 88888.00 2024-02-26 23:27:57.000 057 21656.50 383.00 42680.98 88888.00 2024-02-26 23:27:58.000 057 21656.56 382.98 42681.00 88888.00 2024-02-26 23:27:59.000 057 21656.53 383.00 42680.98 88888.00 2024-02-26 23:28:00.000 057 21656.47 383.04 42680.98 47962.15 2024-02-26 23:28:01.000 057 21656.45 383.07 42681.01 88888.00 2024-02-26 23:28:02.000 057 21656.48 383.08 42681.04 88888.00 2024-02-26 23:28:03.000 057 21656.49 383.10 42681.00 88888.00 2024-02-26 23:28:04.000 057 21656.49 383.11 42680.95 88888.00 2024-02-26 23:28:05.000 057 21656.51 383.07 42680.91 47961.50 2024-02-26 23:28:06.000 057 21656.56 383.02 42680.89 88888.00 2024-02-26 23:28:07.000 057 21656.60 383.05 42680.90 88888.00 2024-02-26 23:28:08.000 057 21656.62 383.11 42680.94 88888.00 2024-02-26 23:28:09.000 057 21656.62 383.11 42680.93 88888.00 2024-02-26 23:28:10.000 057 21656.58 383.08 42680.89 47962.11 2024-02-26 23:28:11.000 057 21656.52 383.07 42680.89 88888.00 2024-02-26 23:28:12.000 057 21656.51 383.10 42680.92 88888.00 2024-02-26 23:28:13.000 057 21656.53 383.11 42680.89 88888.00 2024-02-26 23:28:14.000 057 21656.58 383.10 42680.85 88888.00 2024-02-26 23:28:15.000 057 21656.62 383.09 42680.86 47961.90 2024-02-26 23:28:16.000 057 21656.64 383.09 42680.90 88888.00 2024-02-26 23:28:17.000 057 21656.64 383.06 42680.91 88888.00 2024-02-26 23:28:18.000 057 21656.63 383.03 42680.89 88888.00 2024-02-26 23:28:19.000 057 21656.62 383.03 42680.86 88888.00 2024-02-26 23:28:20.000 057 21656.66 383.02 42680.82 47961.87 2024-02-26 23:28:21.000 057 21656.69 383.04 42680.78 88888.00 2024-02-26 23:28:22.000 057 21656.64 383.09 42680.73 88888.00 2024-02-26 23:28:23.000 057 21656.59 383.15 42680.70 88888.00 2024-02-26 23:28:24.000 057 21656.62 383.17 42680.75 88888.00 2024-02-26 23:28:25.000 057 21656.70 383.15 42680.82 47961.14 2024-02-26 23:28:26.000 057 21656.73 383.18 42680.85 88888.00 2024-02-26 23:28:27.000 057 21656.69 383.19 42680.84 88888.00 2024-02-26 23:28:28.000 057 21656.66 383.15 42680.84 88888.00 2024-02-26 23:28:29.000 057 21656.69 383.12 42680.83 88888.00 2024-02-26 23:28:30.000 057 21656.69 383.14 42680.80 47961.94 2024-02-26 23:28:31.000 057 21656.66 383.16 42680.80 88888.00 2024-02-26 23:28:32.000 057 21656.65 383.16 42680.86 88888.00 2024-02-26 23:28:33.000 057 21656.63 383.16 42680.89 88888.00 2024-02-26 23:28:34.000 057 21656.61 383.17 42680.91 88888.00 2024-02-26 23:28:35.000 057 21656.61 383.20 42680.91 47961.24 2024-02-26 23:28:36.000 057 21656.62 383.23 42680.90 88888.00 2024-02-26 23:28:37.000 057 21656.66 383.23 42680.89 88888.00 2024-02-26 23:28:38.000 057 21656.68 383.17 42680.87 88888.00 2024-02-26 23:28:39.000 057 21656.65 383.11 42680.84 88888.00 2024-02-26 23:28:40.000 057 21656.63 383.12 42680.82 47961.30 2024-02-26 23:28:41.000 057 21656.63 383.15 42680.80 88888.00 2024-02-26 23:28:42.000 057 21656.62 383.12 42680.79 88888.00 2024-02-26 23:28:43.000 057 21656.62 383.07 42680.75 88888.00 2024-02-26 23:28:44.000 057 21656.60 383.07 42680.72 88888.00 2024-02-26 23:28:45.000 057 21656.56 383.12 42680.73 47962.02 2024-02-26 23:28:46.000 057 21656.54 383.14 42680.79 88888.00 2024-02-26 23:28:47.000 057 21656.52 383.10 42680.84 88888.00 2024-02-26 23:28:48.000 057 21656.49 383.07 42680.85 88888.00 2024-02-26 23:28:49.000 057 21656.51 383.09 42680.82 88888.00 2024-02-26 23:28:50.000 057 21656.56 383.06 42680.78 47961.69 2024-02-26 23:28:51.000 057 21656.55 382.99 42680.74 88888.00 2024-02-26 23:28:52.000 057 21656.53 382.93 42680.74 88888.00 2024-02-26 23:28:53.000 057 21656.57 382.90 42680.77 88888.00 2024-02-26 23:28:54.000 057 21656.65 382.90 42680.80 88888.00 2024-02-26 23:28:55.000 057 21656.68 382.90 42680.78 47961.20 2024-02-26 23:28:56.000 057 21656.65 382.91 42680.73 88888.00 2024-02-26 23:28:57.000 057 21656.66 382.96 42680.71 88888.00 2024-02-26 23:28:58.000 057 21656.68 383.01 42680.70 88888.00 2024-02-26 23:28:59.000 057 21656.65 383.01 42680.71 88888.00 2024-02-26 23:29:00.000 057 21656.64 382.99 42680.72 47961.36 2024-02-26 23:29:01.000 057 21656.64 382.99 42680.73 88888.00 2024-02-26 23:29:02.000 057 21656.62 383.00 42680.73 88888.00 2024-02-26 23:29:03.000 057 21656.60 383.01 42680.75 88888.00 2024-02-26 23:29:04.000 057 21656.58 383.03 42680.76 88888.00 2024-02-26 23:29:05.000 057 21656.56 383.02 42680.76 47961.50 2024-02-26 23:29:06.000 057 21656.56 383.01 42680.76 88888.00 2024-02-26 23:29:07.000 057 21656.57 383.02 42680.73 88888.00 2024-02-26 23:29:08.000 057 21656.57 383.03 42680.71 88888.00 2024-02-26 23:29:09.000 057 21656.58 383.00 42680.71 88888.00 2024-02-26 23:29:10.000 057 21656.63 383.00 42680.71 47961.86 2024-02-26 23:29:11.000 057 21656.65 383.00 42680.71 88888.00 2024-02-26 23:29:12.000 057 21656.63 382.98 42680.71 88888.00 2024-02-26 23:29:13.000 057 21656.58 382.96 42680.69 88888.00 2024-02-26 23:29:14.000 057 21656.56 382.94 42680.67 88888.00 2024-02-26 23:29:15.000 057 21656.59 382.92 42680.67 47961.65 2024-02-26 23:29:16.000 057 21656.58 382.92 42680.68 88888.00 2024-02-26 23:29:17.000 057 21656.54 382.94 42680.68 88888.00 2024-02-26 23:29:18.000 057 21656.52 382.94 42680.69 88888.00 2024-02-26 23:29:19.000 057 21656.54 382.96 42680.73 88888.00 2024-02-26 23:29:20.000 057 21656.58 383.01 42680.74 47961.36 2024-02-26 23:29:21.000 057 21656.61 383.00 42680.70 88888.00 2024-02-26 23:29:22.000 057 21656.62 382.93 42680.68 88888.00 2024-02-26 23:29:23.000 057 21656.61 382.86 42680.66 88888.00 2024-02-26 23:29:24.000 057 21656.58 382.82 42680.61 88888.00 2024-02-26 23:29:25.000 057 21656.53 382.83 42680.57 47961.15 2024-02-26 23:29:26.000 057 21656.49 382.85 42680.57 88888.00 2024-02-26 23:29:27.000 057 21656.44 382.86 42680.61 88888.00 2024-02-26 23:29:28.000 057 21656.43 382.85 42680.65 88888.00 2024-02-26 23:29:29.000 057 21656.44 382.82 42680.64 88888.00 2024-02-26 23:29:30.000 057 21656.40 382.79 42680.62 47961.87 2024-02-26 23:29:31.000 057 21656.31 382.76 42680.61 88888.00 2024-02-26 23:29:32.000 057 21656.28 382.74 42680.57 88888.00 2024-02-26 23:29:33.000 057 21656.31 382.74 42680.54 88888.00 2024-02-26 23:29:34.000 057 21656.33 382.73 42680.54 88888.00 2024-02-26 23:29:35.000 057 21656.34 382.71 42680.55 47961.64 2024-02-26 23:29:36.000 057 21656.34 382.73 42680.57 88888.00 2024-02-26 23:29:37.000 057 21656.34 382.78 42680.62 88888.00 2024-02-26 23:29:38.000 057 21656.37 382.80 42680.64 88888.00 2024-02-26 23:29:39.000 057 21656.37 382.79 42680.61 88888.00 2024-02-26 23:29:40.000 057 21656.32 382.74 42680.59 47961.00 2024-02-26 23:29:41.000 057 21656.28 382.68 42680.57 88888.00 2024-02-26 23:29:42.000 057 21656.28 382.67 42680.57 88888.00 2024-02-26 23:29:43.000 057 21656.31 382.65 42680.59 88888.00 2024-02-26 23:29:44.000 057 21656.31 382.65 42680.63 88888.00 2024-02-26 23:29:45.000 057 21656.31 382.67 42680.64 47961.60 2024-02-26 23:29:46.000 057 21656.27 382.69 42680.64 88888.00 2024-02-26 23:29:47.000 057 21656.25 382.67 42680.64 88888.00 2024-02-26 23:29:48.000 057 21656.26 382.67 42680.64 88888.00 2024-02-26 23:29:49.000 057 21656.29 382.68 42680.62 88888.00 2024-02-26 23:29:50.000 057 21656.30 382.66 42680.59 47961.07 2024-02-26 23:29:51.000 057 21656.30 382.62 42680.59 88888.00 2024-02-26 23:29:52.000 057 21656.31 382.60 42680.62 88888.00 2024-02-26 23:29:53.000 057 21656.34 382.61 42680.59 88888.00 2024-02-26 23:29:54.000 057 21656.39 382.60 42680.54 88888.00 2024-02-26 23:29:55.000 057 21656.43 382.58 42680.55 47961.70 2024-02-26 23:29:56.000 057 21656.48 382.57 42680.58 88888.00 2024-02-26 23:29:57.000 057 21656.49 382.54 42680.56 88888.00 2024-02-26 23:29:58.000 057 21656.48 382.52 42680.55 88888.00 2024-02-26 23:29:59.000 057 21656.47 382.56 42680.56 88888.00 2024-02-26 23:30:00.000 057 21656.49 382.61 42680.59 47961.43 2024-02-26 23:30:01.000 057 21656.52 382.62 42680.62 88888.00 2024-02-26 23:30:02.000 057 21656.50 382.61 42680.65 88888.00 2024-02-26 23:30:03.000 057 21656.46 382.61 42680.66 88888.00 2024-02-26 23:30:04.000 057 21656.43 382.64 42680.67 88888.00 2024-02-26 23:30:05.000 057 21656.40 382.64 42680.65 47961.49 2024-02-26 23:30:06.000 057 21656.31 382.61 42680.61 88888.00 2024-02-26 23:30:07.000 057 21656.21 382.61 42680.57 88888.00 2024-02-26 23:30:08.000 057 21656.19 382.64 42680.55 88888.00 2024-02-26 23:30:09.000 057 21656.21 382.64 42680.54 88888.00 2024-02-26 23:30:10.000 057 21656.16 382.59 42680.55 47961.77 2024-02-26 23:30:11.000 057 21656.12 382.56 42680.57 88888.00 2024-02-26 23:30:12.000 057 21656.13 382.56 42680.56 88888.00 2024-02-26 23:30:13.000 057 21656.10 382.56 42680.51 88888.00 2024-02-26 23:30:14.000 057 21656.01 382.60 42680.47 88888.00 2024-02-26 23:30:15.000 057 21655.95 382.62 42680.48 47961.29 2024-02-26 23:30:16.000 057 21655.97 382.64 42680.52 88888.00 2024-02-26 23:30:17.000 057 21656.00 382.66 42680.56 88888.00 2024-02-26 23:30:18.000 057 21656.00 382.69 42680.59 88888.00 2024-02-26 23:30:19.000 057 21656.00 382.72 42680.59 88888.00 2024-02-26 23:30:20.000 057 21656.01 382.73 42680.56 47960.63 2024-02-26 23:30:21.000 057 21656.00 382.72 42680.50 88888.00 2024-02-26 23:30:22.000 057 21655.96 382.67 42680.47 88888.00 2024-02-26 23:30:23.000 057 21655.94 382.62 42680.48 88888.00 2024-02-26 23:30:24.000 057 21655.98 382.58 42680.52 88888.00 2024-02-26 23:30:25.000 057 21656.03 382.57 42680.54 47961.33 2024-02-26 23:30:26.000 057 21656.05 382.62 42680.52 88888.00 2024-02-26 23:30:27.000 057 21656.05 382.67 42680.50 88888.00 2024-02-26 23:30:28.000 057 21656.02 382.68 42680.51 88888.00 2024-02-26 23:30:29.000 057 21655.97 382.68 42680.53 88888.00 2024-02-26 23:30:30.000 057 21655.99 382.70 42680.57 47961.45 2024-02-26 23:30:31.000 057 21656.06 382.74 42680.60 88888.00 2024-02-26 23:30:32.000 057 21656.05 382.74 42680.60 88888.00 2024-02-26 23:30:33.000 057 21655.99 382.72 42680.57 88888.00 2024-02-26 23:30:34.000 057 21655.97 382.72 42680.56 88888.00 2024-02-26 23:30:35.000 057 21655.99 382.74 42680.57 47961.39 2024-02-26 23:30:36.000 057 21656.01 382.76 42680.57 88888.00 2024-02-26 23:30:37.000 057 21656.09 382.79 42680.60 88888.00 2024-02-26 23:30:38.000 057 21656.16 382.77 42680.62 88888.00 2024-02-26 23:30:39.000 057 21656.15 382.74 42680.63 88888.00 2024-02-26 23:30:40.000 057 21656.12 382.74 42680.66 47961.56 2024-02-26 23:30:41.000 057 21656.16 382.75 42680.67 88888.00 2024-02-26 23:30:42.000 057 21656.20 382.77 42680.65 88888.00 2024-02-26 23:30:43.000 057 21656.21 382.82 42680.63 88888.00 2024-02-26 23:30:44.000 057 21656.22 382.87 42680.63 88888.00 2024-02-26 23:30:45.000 057 21656.26 382.94 42680.64 47961.10 2024-02-26 23:30:46.000 057 21656.28 383.01 42680.62 88888.00 2024-02-26 23:30:47.000 057 21656.27 383.05 42680.59 88888.00 2024-02-26 23:30:48.000 057 21656.26 383.03 42680.59 88888.00 2024-02-26 23:30:49.000 057 21656.29 383.04 42680.59 88888.00 2024-02-26 23:30:50.000 057 21656.36 383.13 42680.60 47961.42 2024-02-26 23:30:51.000 057 21656.44 383.23 42680.62 88888.00 2024-02-26 23:30:52.000 057 21656.48 383.24 42680.65 88888.00 2024-02-26 23:30:53.000 057 21656.48 383.22 42680.67 88888.00 2024-02-26 23:30:54.000 057 21656.47 383.21 42680.68 88888.00 2024-02-26 23:30:55.000 057 21656.47 383.21 42680.67 47961.85 2024-02-26 23:30:56.000 057 21656.50 383.22 42680.64 88888.00 2024-02-26 23:30:57.000 057 21656.53 383.27 42680.60 88888.00 2024-02-26 23:30:58.000 057 21656.52 383.29 42680.57 88888.00 2024-02-26 23:30:59.000 057 21656.51 383.29 42680.61 88888.00 2024-02-26 23:31:00.000 057 21656.54 383.30 42680.69 47961.61 2024-02-26 23:31:01.000 057 21656.58 383.33 42680.73 88888.00 2024-02-26 23:31:02.000 057 21656.57 383.36 42680.69 88888.00 2024-02-26 23:31:03.000 057 21656.53 383.38 42680.66 88888.00 2024-02-26 23:31:04.000 057 21656.51 383.35 42680.69 88888.00 2024-02-26 23:31:05.000 057 21656.52 383.31 42680.72 47961.94 2024-02-26 23:31:06.000 057 21656.57 383.33 42680.76 88888.00 2024-02-26 23:31:07.000 057 21656.63 383.38 42680.81 88888.00 2024-02-26 23:31:08.000 057 21656.62 383.44 42680.83 88888.00 2024-02-26 23:31:09.000 057 21656.56 383.46 42680.79 88888.00 2024-02-26 23:31:10.000 057 21656.50 383.47 42680.74 47961.48 2024-02-26 23:31:11.000 057 21656.52 383.47 42680.74 88888.00 2024-02-26 23:31:12.000 057 21656.54 383.47 42680.76 88888.00 2024-02-26 23:31:13.000 057 21656.52 383.50 42680.76 88888.00 2024-02-26 23:31:14.000 057 21656.49 383.55 42680.72 88888.00 2024-02-26 23:31:15.000 057 21656.48 383.59 42680.68 47960.80 2024-02-26 23:31:16.000 057 21656.47 383.62 42680.66 88888.00 2024-02-26 23:31:17.000 057 21656.44 383.64 42680.69 88888.00 2024-02-26 23:31:18.000 057 21656.40 383.66 42680.72 88888.00 2024-02-26 23:31:19.000 057 21656.37 383.66 42680.72 88888.00 2024-02-26 23:31:20.000 057 21656.40 383.68 42680.73 47961.98 2024-02-26 23:31:21.000 057 21656.40 383.68 42680.75 88888.00 2024-02-26 23:31:22.000 057 21656.31 383.66 42680.70 88888.00 2024-02-26 23:31:23.000 057 21656.19 383.65 42680.66 88888.00 2024-02-26 23:31:24.000 057 21656.16 383.69 42680.70 88888.00 2024-02-26 23:31:25.000 057 21656.15 383.69 42680.74 99999.00 2024-02-26 23:31:26.000 057 21656.16 383.64 42680.78 99999.00 2024-02-26 23:31:27.000 057 21656.13 383.61 42680.79 99999.00 2024-02-26 23:31:28.000 057 21656.05 383.62 42680.78 99999.00 2024-02-26 23:31:29.000 057 21655.95 383.65 42680.77 99999.00 2024-02-26 23:31:30.000 057 21655.89 383.67 42680.81 47961.58 2024-02-26 23:31:31.000 057 21655.85 383.67 42680.87 88888.00 2024-02-26 23:31:32.000 057 21655.76 383.67 42680.89 88888.00 2024-02-26 23:31:33.000 057 21655.71 383.65 42680.89 88888.00 2024-02-26 23:31:34.000 057 21655.73 383.66 42680.89 88888.00 2024-02-26 23:31:35.000 057 21655.74 383.69 42680.88 47960.93 2024-02-26 23:31:36.000 057 21655.66 383.72 42680.86 88888.00 2024-02-26 23:31:37.000 057 21655.53 383.72 42680.83 88888.00 2024-02-26 23:31:38.000 057 21655.44 383.68 42680.84 88888.00 2024-02-26 23:31:39.000 057 21655.43 383.60 42680.84 88888.00 2024-02-26 23:31:40.000 057 21655.47 383.56 42680.86 47960.70 2024-02-26 23:31:41.000 057 21655.50 383.58 42680.90 88888.00 2024-02-26 23:31:42.000 057 21655.49 383.61 42680.95 88888.00 2024-02-26 23:31:43.000 057 21655.45 383.60 42680.96 88888.00 2024-02-26 23:31:44.000 057 21655.40 383.55 42680.94 88888.00 2024-02-26 23:31:45.000 057 21655.36 383.51 42680.91 47961.53 2024-02-26 23:31:46.000 057 21655.32 383.51 42680.94 88888.00 2024-02-26 23:31:47.000 057 21655.30 383.51 42680.95 88888.00 2024-02-26 23:31:48.000 057 21655.28 383.52 42680.96 88888.00 2024-02-26 23:31:49.000 057 21655.25 383.53 42681.01 88888.00 2024-02-26 23:31:50.000 057 21655.24 383.55 42681.08 47961.51 2024-02-26 23:31:51.000 057 21655.27 383.58 42681.13 88888.00 2024-02-26 23:31:52.000 057 21655.30 383.60 42681.14 88888.00 2024-02-26 23:31:53.000 057 21655.28 383.62 42681.14 88888.00 2024-02-26 23:31:54.000 057 21655.24 383.68 42681.15 88888.00 2024-02-26 23:31:55.000 057 21655.24 383.71 42681.15 47961.49 2024-02-26 23:31:56.000 057 21655.26 383.67 42681.14 88888.00 2024-02-26 23:31:57.000 057 21655.27 383.60 42681.13 88888.00 2024-02-26 23:31:58.000 057 21655.28 383.59 42681.13 88888.00 2024-02-26 23:31:59.000 057 21655.32 383.65 42681.15 88888.00 2024-02-26 23:32:00.000 057 21655.35 383.70 42681.19 47961.19 2024-02-26 23:32:01.000 057 21655.36 383.71 42681.20 88888.00 2024-02-26 23:32:02.000 057 21655.34 383.71 42681.18 88888.00 2024-02-26 23:32:03.000 057 21655.31 383.70 42681.16 88888.00 2024-02-26 23:32:04.000 057 21655.31 383.68 42681.14 88888.00 2024-02-26 23:32:05.000 057 21655.34 383.67 42681.14 47961.81 2024-02-26 23:32:06.000 057 21655.34 383.66 42681.14 88888.00 2024-02-26 23:32:07.000 057 21655.33 383.67 42681.16 88888.00 2024-02-26 23:32:08.000 057 21655.34 383.69 42681.18 88888.00 2024-02-26 23:32:09.000 057 21655.38 383.68 42681.16 88888.00 2024-02-26 23:32:10.000 057 21655.41 383.69 42681.12 47961.37 2024-02-26 23:32:11.000 057 21655.41 383.73 42681.12 88888.00 2024-02-26 23:32:12.000 057 21655.42 383.75 42681.14 88888.00 2024-02-26 23:32:13.000 057 21655.47 383.75 42681.14 88888.00 2024-02-26 23:32:14.000 057 21655.52 383.72 42681.13 88888.00 2024-02-26 23:32:15.000 057 21655.57 383.71 42681.13 47961.95 2024-02-26 23:32:16.000 057 21655.60 383.70 42681.17 88888.00 2024-02-26 23:32:17.000 057 21655.60 383.68 42681.21 88888.00 2024-02-26 23:32:18.000 057 21655.64 383.69 42681.21 88888.00 2024-02-26 23:32:19.000 057 21655.73 383.76 42681.18 88888.00 2024-02-26 23:32:20.000 057 21655.82 383.77 42681.17 47961.36 2024-02-26 23:32:21.000 057 21655.88 383.72 42681.16 88888.00 2024-02-26 23:32:22.000 057 21655.90 383.71 42681.14 88888.00 2024-02-26 23:32:23.000 057 21655.88 383.73 42681.15 88888.00 2024-02-26 23:32:24.000 057 21655.91 383.77 42681.20 88888.00 2024-02-26 23:32:25.000 057 21656.02 383.83 42681.23 47961.85 2024-02-26 23:32:26.000 057 21656.14 383.88 42681.23 88888.00 2024-02-26 23:32:27.000 057 21656.19 383.94 42681.22 88888.00 2024-02-26 23:32:28.000 057 21656.21 383.96 42681.21 88888.00 2024-02-26 23:32:29.000 057 21656.25 383.92 42681.18 88888.00 2024-02-26 23:32:30.000 057 21656.31 383.87 42681.15 47962.10 2024-02-26 23:32:31.000 057 21656.32 383.86 42681.13 88888.00 2024-02-26 23:32:32.000 057 21656.35 383.89 42681.11 88888.00 2024-02-26 23:32:33.000 057 21656.45 383.92 42681.12 88888.00 2024-02-26 23:32:34.000 057 21656.58 383.90 42681.14 88888.00 2024-02-26 23:32:35.000 057 21656.67 383.91 42681.12 47962.18 2024-02-26 23:32:36.000 057 21656.73 383.98 42681.08 88888.00 2024-02-26 23:32:37.000 057 21656.77 384.03 42681.02 88888.00 2024-02-26 23:32:38.000 057 21656.79 384.03 42681.00 88888.00 2024-02-26 23:32:39.000 057 21656.80 384.00 42681.02 88888.00 2024-02-26 23:32:40.000 057 21656.81 383.98 42681.06 47962.40 2024-02-26 23:32:41.000 057 21656.85 384.00 42681.12 88888.00 2024-02-26 23:32:42.000 057 21656.90 384.01 42681.14 88888.00 2024-02-26 23:32:43.000 057 21656.91 384.03 42681.14 88888.00 2024-02-26 23:32:44.000 057 21656.90 384.05 42681.13 88888.00 2024-02-26 23:32:45.000 057 21656.90 384.06 42681.09 47962.24 2024-02-26 23:32:46.000 057 21656.93 384.05 42681.01 88888.00 2024-02-26 23:32:47.000 057 21656.97 384.05 42680.94 88888.00 2024-02-26 23:32:48.000 057 21657.02 384.08 42680.93 88888.00 2024-02-26 23:32:49.000 057 21657.05 384.10 42680.94 88888.00 2024-02-26 23:32:50.000 057 21657.05 384.11 42680.97 47962.04 2024-02-26 23:32:51.000 057 21657.05 384.14 42680.99 88888.00 2024-02-26 23:32:52.000 057 21657.05 384.20 42680.98 88888.00 2024-02-26 23:32:53.000 057 21657.05 384.25 42680.95 88888.00 2024-02-26 23:32:54.000 057 21657.05 384.27 42680.91 88888.00 2024-02-26 23:32:55.000 057 21657.04 384.27 42680.88 47961.66 2024-02-26 23:32:56.000 057 21657.02 384.25 42680.89 88888.00 2024-02-26 23:32:57.000 057 21657.02 384.27 42680.93 88888.00 2024-02-26 23:32:58.000 057 21657.05 384.32 42680.94 88888.00 2024-02-26 23:32:59.000 057 21657.06 384.36 42680.91 88888.00 2024-02-26 23:33:00.000 057 21657.08 384.34 42680.86 47962.11 2024-02-26 23:33:01.000 057 21657.14 384.31 42680.83 88888.00 2024-02-26 23:33:02.000 057 21657.15 384.31 42680.82 88888.00 2024-02-26 23:33:03.000 057 21657.13 384.33 42680.83 88888.00 2024-02-26 23:33:04.000 057 21657.11 384.35 42680.83 88888.00 2024-02-26 23:33:05.000 057 21657.06 384.37 42680.84 47961.91 2024-02-26 23:33:06.000 057 21657.02 384.38 42680.83 88888.00 2024-02-26 23:33:07.000 057 21657.02 384.39 42680.82 88888.00 2024-02-26 23:33:08.000 057 21657.05 384.39 42680.81 88888.00 2024-02-26 23:33:09.000 057 21657.05 384.33 42680.79 88888.00 2024-02-26 23:33:10.000 057 21657.05 384.25 42680.79 47962.21 2024-02-26 23:33:11.000 057 21657.07 384.22 42680.80 88888.00 2024-02-26 23:33:12.000 057 21657.06 384.23 42680.76 88888.00 2024-02-26 23:33:13.000 057 21657.01 384.24 42680.72 88888.00 2024-02-26 23:33:14.000 057 21657.01 384.23 42680.73 88888.00 2024-02-26 23:33:15.000 057 21657.08 384.19 42680.74 47961.14 2024-02-26 23:33:16.000 057 21657.12 384.13 42680.70 88888.00 2024-02-26 23:33:17.000 057 21657.11 384.11 42680.65 88888.00 2024-02-26 23:33:18.000 057 21657.08 384.13 42680.64 88888.00 2024-02-26 23:33:19.000 057 21657.01 384.14 42680.66 88888.00 2024-02-26 23:33:20.000 057 21656.93 384.10 42680.63 99999.00 2024-02-26 23:33:21.000 057 21656.88 384.05 42680.59 99999.00 2024-02-26 23:33:22.000 057 21656.85 384.06 42680.62 99999.00 2024-02-26 23:33:23.000 057 21656.84 384.12 42680.64 99999.00 2024-02-26 23:33:24.000 057 21656.81 384.15 42680.63 99999.00 2024-02-26 23:33:25.000 057 21656.82 384.17 42680.62 47961.89 2024-02-26 23:33:26.000 057 21656.82 384.16 42680.64 88888.00 2024-02-26 23:33:27.000 057 21656.79 384.11 42680.63 88888.00 2024-02-26 23:33:28.000 057 21656.72 384.05 42680.61 88888.00 2024-02-26 23:33:29.000 057 21656.64 383.98 42680.57 88888.00 2024-02-26 23:33:30.000 057 21656.57 383.94 42680.57 47961.20 2024-02-26 23:33:31.000 057 21656.52 383.94 42680.64 88888.00 2024-02-26 23:33:32.000 057 21656.46 383.93 42680.67 88888.00 2024-02-26 23:33:33.000 057 21656.36 383.88 42680.62 88888.00 2024-02-26 23:33:34.000 057 21656.28 383.84 42680.56 88888.00 2024-02-26 23:33:35.000 057 21656.22 383.81 42680.54 47961.58 2024-02-26 23:33:36.000 057 21656.21 383.79 42680.55 88888.00 2024-02-26 23:33:37.000 057 21656.20 383.77 42680.57 88888.00 2024-02-26 23:33:38.000 057 21656.16 383.77 42680.60 88888.00 2024-02-26 23:33:39.000 057 21656.10 383.81 42680.60 88888.00 2024-02-26 23:33:40.000 057 21656.05 383.80 42680.59 47961.43 2024-02-26 23:33:41.000 057 21656.03 383.72 42680.58 88888.00 2024-02-26 23:33:42.000 057 21656.04 383.65 42680.57 88888.00 2024-02-26 23:33:43.000 057 21656.01 383.63 42680.56 88888.00 2024-02-26 23:33:44.000 057 21655.96 383.62 42680.56 88888.00 2024-02-26 23:33:45.000 057 21655.92 383.62 42680.53 47960.80 2024-02-26 23:33:46.000 057 21655.88 383.61 42680.48 88888.00 2024-02-26 23:33:47.000 057 21655.85 383.60 42680.46 88888.00 2024-02-26 23:33:48.000 057 21655.82 383.59 42680.45 88888.00 2024-02-26 23:33:49.000 057 21655.75 383.54 42680.43 88888.00 2024-02-26 23:33:50.000 057 21655.71 383.48 42680.43 47960.73 2024-02-26 23:33:51.000 057 21655.69 383.47 42680.46 88888.00 2024-02-26 23:33:52.000 057 21655.65 383.49 42680.50 88888.00 2024-02-26 23:33:53.000 057 21655.59 383.46 42680.49 88888.00 2024-02-26 23:33:54.000 057 21655.54 383.40 42680.48 88888.00 2024-02-26 23:33:55.000 057 21655.53 383.37 42680.52 47961.25 2024-02-26 23:33:56.000 057 21655.57 383.35 42680.57 88888.00 2024-02-26 23:33:57.000 057 21655.60 383.31 42680.57 88888.00 2024-02-26 23:33:58.000 057 21655.59 383.26 42680.59 88888.00 2024-02-26 23:33:59.000 057 21655.53 383.21 42680.60 88888.00 2024-02-26 23:34:00.000 057 21655.46 383.16 42680.58 99999.00 2024-02-26 23:34:01.000 057 21655.42 383.11 42680.55 99999.00 2024-02-26 23:34:02.000 057 21655.43 383.04 42680.54 99999.00 2024-02-26 23:34:03.000 057 21655.44 382.99 42680.56 99999.00 2024-02-26 23:34:04.000 057 21655.43 382.97 42680.57 99999.00 2024-02-26 23:34:05.000 057 21655.45 382.95 42680.57 47960.37 2024-02-26 23:34:06.000 057 21655.51 382.95 42680.59 88888.00 2024-02-26 23:34:07.000 057 21655.53 383.00 42680.60 88888.00 2024-02-26 23:34:08.000 057 21655.54 383.04 42680.59 88888.00 2024-02-26 23:34:09.000 057 21655.57 383.03 42680.59 88888.00 2024-02-26 23:34:10.000 057 21655.60 383.00 42680.57 47961.39 2024-02-26 23:34:11.000 057 21655.62 382.96 42680.54 88888.00 2024-02-26 23:34:12.000 057 21655.64 382.92 42680.51 88888.00 2024-02-26 23:34:13.000 057 21655.63 382.89 42680.52 88888.00 2024-02-26 23:34:14.000 057 21655.60 382.89 42680.54 88888.00 2024-02-26 23:34:15.000 057 21655.61 382.89 42680.56 47961.41 2024-02-26 23:34:16.000 057 21655.68 382.84 42680.59 88888.00 2024-02-26 23:34:17.000 057 21655.77 382.83 42680.62 88888.00 2024-02-26 23:34:18.000 057 21655.83 382.91 42680.64 88888.00 2024-02-26 23:34:19.000 057 21655.88 382.96 42680.59 88888.00 2024-02-26 23:34:20.000 057 21655.94 382.93 42680.54 47961.59 2024-02-26 23:34:21.000 057 21656.01 382.89 42680.55 88888.00 2024-02-26 23:34:22.000 057 21656.05 382.86 42680.54 88888.00 2024-02-26 23:34:23.000 057 21656.07 382.86 42680.47 88888.00 2024-02-26 23:34:24.000 057 21656.13 382.88 42680.43 88888.00 2024-02-26 23:34:25.000 057 21656.22 382.89 42680.43 47961.53 2024-02-26 23:34:26.000 057 21656.32 382.93 42680.45 88888.00 2024-02-26 23:34:27.000 057 21656.37 382.96 42680.41 88888.00 2024-02-26 23:34:28.000 057 21656.40 382.98 42680.34 88888.00 2024-02-26 23:34:29.000 057 21656.47 382.99 42680.31 88888.00 2024-02-26 23:34:30.000 057 21656.58 382.96 42680.33 47961.49 2024-02-26 23:34:31.000 057 21656.72 382.92 42680.39 88888.00 2024-02-26 23:34:32.000 057 21656.82 382.94 42680.43 88888.00 2024-02-26 23:34:33.000 057 21656.88 383.00 42680.41 88888.00 2024-02-26 23:34:34.000 057 21656.90 383.04 42680.38 88888.00 2024-02-26 23:34:35.000 057 21656.93 383.04 42680.32 47961.21 2024-02-26 23:34:36.000 057 21657.00 383.02 42680.26 88888.00 2024-02-26 23:34:37.000 057 21657.10 383.04 42680.25 88888.00 2024-02-26 23:34:38.000 057 21657.18 383.08 42680.24 88888.00 2024-02-26 23:34:39.000 057 21657.23 383.10 42680.23 88888.00 2024-02-26 23:34:40.000 057 21657.27 383.12 42680.21 47961.75 2024-02-26 23:34:41.000 057 21657.29 383.14 42680.22 88888.00 2024-02-26 23:34:42.000 057 21657.35 383.15 42680.23 88888.00 2024-02-26 23:34:43.000 057 21657.45 383.13 42680.21 88888.00 2024-02-26 23:34:44.000 057 21657.51 383.11 42680.18 88888.00 2024-02-26 23:34:45.000 057 21657.54 383.13 42680.17 47961.20 2024-02-26 23:34:46.000 057 21657.62 383.16 42680.17 88888.00 2024-02-26 23:34:47.000 057 21657.71 383.18 42680.16 88888.00 2024-02-26 23:34:48.000 057 21657.76 383.22 42680.15 88888.00 2024-02-26 23:34:49.000 057 21657.82 383.25 42680.18 88888.00 2024-02-26 23:34:50.000 057 21657.88 383.26 42680.19 47961.51 2024-02-26 23:34:51.000 057 21657.93 383.27 42680.19 88888.00 2024-02-26 23:34:52.000 057 21657.96 383.28 42680.15 88888.00 2024-02-26 23:34:53.000 057 21657.99 383.29 42680.11 88888.00 2024-02-26 23:34:54.000 057 21658.05 383.29 42680.09 88888.00 2024-02-26 23:34:55.000 057 21658.13 383.29 42680.11 47961.72 2024-02-26 23:34:56.000 057 21658.16 383.31 42680.07 88888.00 2024-02-26 23:34:57.000 057 21658.12 383.35 42680.04 88888.00 2024-02-26 23:34:58.000 057 21658.08 383.37 42680.03 88888.00 2024-02-26 23:34:59.000 057 21658.10 383.38 42680.06 88888.00 2024-02-26 23:35:00.000 057 21658.13 383.38 42680.08 47961.06 2024-02-26 23:35:01.000 057 21658.13 383.41 42680.11 88888.00 2024-02-26 23:35:02.000 057 21658.12 383.44 42680.12 88888.00 2024-02-26 23:35:03.000 057 21658.08 383.43 42680.09 88888.00 2024-02-26 23:35:04.000 057 21658.02 383.41 42680.08 88888.00 2024-02-26 23:35:05.000 057 21657.98 383.41 42680.10 47961.13 2024-02-26 23:35:06.000 057 21657.97 383.41 42680.12 88888.00 2024-02-26 23:35:07.000 057 21657.99 383.42 42680.14 88888.00 2024-02-26 23:35:08.000 057 21657.95 383.45 42680.14 88888.00 2024-02-26 23:35:09.000 057 21657.88 383.49 42680.12 88888.00 2024-02-26 23:35:10.000 057 21657.80 383.51 42680.09 47961.89 2024-02-26 23:35:11.000 057 21657.70 383.52 42680.05 88888.00 2024-02-26 23:35:12.000 057 21657.59 383.49 42680.01 88888.00 2024-02-26 23:35:13.000 057 21657.51 383.48 42679.98 88888.00 2024-02-26 23:35:14.000 057 21657.46 383.50 42679.98 88888.00 2024-02-26 23:35:15.000 057 21657.44 383.53 42680.00 47961.38 2024-02-26 23:35:16.000 057 21657.38 383.55 42680.01 88888.00 2024-02-26 23:35:17.000 057 21657.26 383.57 42680.02 88888.00 2024-02-26 23:35:18.000 057 21657.11 383.55 42680.03 88888.00 2024-02-26 23:35:19.000 057 21656.98 383.50 42680.03 88888.00 2024-02-26 23:35:20.000 057 21656.90 383.49 42680.03 47960.64 2024-02-26 23:35:21.000 057 21656.84 383.53 42680.06 88888.00 2024-02-26 23:35:22.000 057 21656.74 383.55 42680.09 88888.00 2024-02-26 23:35:23.000 057 21656.64 383.52 42680.11 88888.00 2024-02-26 23:35:24.000 057 21656.56 383.53 42680.13 88888.00 2024-02-26 23:35:25.000 057 21656.47 383.55 42680.12 47961.19 2024-02-26 23:35:26.000 057 21656.38 383.54 42680.12 88888.00 2024-02-26 23:35:27.000 057 21656.34 383.51 42680.15 88888.00 2024-02-26 23:35:28.000 057 21656.35 383.50 42680.18 88888.00 2024-02-26 23:35:29.000 057 21656.30 383.52 42680.19 88888.00 2024-02-26 23:35:30.000 057 21656.22 383.54 42680.20 47961.28 2024-02-26 23:35:31.000 057 21656.18 383.54 42680.21 88888.00 2024-02-26 23:35:32.000 057 21656.17 383.51 42680.19 88888.00 2024-02-26 23:35:33.000 057 21656.11 383.51 42680.15 88888.00 2024-02-26 23:35:34.000 057 21656.02 383.53 42680.15 88888.00 2024-02-26 23:35:35.000 057 21655.97 383.55 42680.21 47961.21 2024-02-26 23:35:36.000 057 21655.93 383.56 42680.26 88888.00 2024-02-26 23:35:37.000 057 21655.87 383.52 42680.27 88888.00 2024-02-26 23:35:38.000 057 21655.79 383.48 42680.26 88888.00 2024-02-26 23:35:39.000 057 21655.74 383.46 42680.25 88888.00 2024-02-26 23:35:40.000 057 21655.77 383.45 42680.27 47960.51 2024-02-26 23:35:41.000 057 21655.84 383.47 42680.29 88888.00 2024-02-26 23:35:42.000 057 21655.88 383.49 42680.31 88888.00 2024-02-26 23:35:43.000 057 21655.86 383.45 42680.29 88888.00 2024-02-26 23:35:44.000 057 21655.84 383.38 42680.26 88888.00 2024-02-26 23:35:45.000 057 21655.82 383.37 42680.26 47960.43 2024-02-26 23:35:46.000 057 21655.82 383.38 42680.31 88888.00 2024-02-26 23:35:47.000 057 21655.82 383.34 42680.35 88888.00 2024-02-26 23:35:48.000 057 21655.84 383.27 42680.35 88888.00 2024-02-26 23:35:49.000 057 21655.87 383.24 42680.31 88888.00 2024-02-26 23:35:50.000 057 21655.87 383.20 42680.30 47961.06 2024-02-26 23:35:51.000 057 21655.82 383.15 42680.29 88888.00 2024-02-26 23:35:52.000 057 21655.81 383.12 42680.28 88888.00 2024-02-26 23:35:53.000 057 21655.81 383.12 42680.28 88888.00 2024-02-26 23:35:54.000 057 21655.82 383.10 42680.30 88888.00 2024-02-26 23:35:55.000 057 21655.84 383.07 42680.31 47960.54 2024-02-26 23:35:56.000 057 21655.89 383.07 42680.32 88888.00 2024-02-26 23:35:57.000 057 21655.94 383.07 42680.32 88888.00 2024-02-26 23:35:58.000 057 21655.96 383.03 42680.31 88888.00 2024-02-26 23:35:59.000 057 21655.92 382.98 42680.27 88888.00 2024-02-26 23:36:00.000 057 21655.88 382.96 42680.25 47961.44 2024-02-26 23:36:01.000 057 21655.89 382.95 42680.27 88888.00 2024-02-26 23:36:02.000 057 21655.92 382.93 42680.31 88888.00 2024-02-26 23:36:03.000 057 21655.97 382.91 42680.34 88888.00 2024-02-26 23:36:04.000 057 21656.02 382.86 42680.32 88888.00 2024-02-26 23:36:05.000 057 21656.03 382.80 42680.29 47961.08 2024-02-26 23:36:06.000 057 21655.98 382.81 42680.29 88888.00 2024-02-26 23:36:07.000 057 21655.98 382.88 42680.30 88888.00 2024-02-26 23:36:08.000 057 21656.04 382.91 42680.30 88888.00 2024-02-26 23:36:09.000 057 21656.11 382.90 42680.31 88888.00 2024-02-26 23:36:10.000 057 21656.17 382.88 42680.31 47960.84 2024-02-26 23:36:11.000 057 21656.24 382.89 42680.28 88888.00 2024-02-26 23:36:12.000 057 21656.31 382.88 42680.23 88888.00 2024-02-26 23:36:13.000 057 21656.35 382.82 42680.17 88888.00 2024-02-26 23:36:14.000 057 21656.39 382.75 42680.11 88888.00 2024-02-26 23:36:15.000 057 21656.44 382.75 42680.11 47960.66 2024-02-26 23:36:16.000 057 21656.51 382.79 42680.14 88888.00 2024-02-26 23:36:17.000 057 21656.59 382.84 42680.18 88888.00 2024-02-26 23:36:18.000 057 21656.66 382.86 42680.18 88888.00 2024-02-26 23:36:19.000 057 21656.69 382.82 42680.12 88888.00 2024-02-26 23:36:20.000 057 21656.73 382.77 42680.09 47960.57 2024-02-26 23:36:21.000 057 21656.76 382.75 42680.09 88888.00 2024-02-26 23:36:22.000 057 21656.80 382.77 42680.09 88888.00 2024-02-26 23:36:23.000 057 21656.88 382.82 42680.10 88888.00 2024-02-26 23:36:24.000 057 21656.95 382.84 42680.12 88888.00 2024-02-26 23:36:25.000 057 21657.00 382.83 42680.14 47961.38 2024-02-26 23:36:26.000 057 21657.02 382.83 42680.15 88888.00 2024-02-26 23:36:27.000 057 21657.00 382.84 42680.11 88888.00 2024-02-26 23:36:28.000 057 21656.97 382.86 42680.05 88888.00 2024-02-26 23:36:29.000 057 21656.98 382.91 42680.04 88888.00 2024-02-26 23:36:30.000 057 21657.02 382.95 42680.05 47960.74 2024-02-26 23:36:31.000 057 21657.04 382.94 42680.06 88888.00 2024-02-26 23:36:32.000 057 21657.00 382.90 42680.06 88888.00 2024-02-26 23:36:33.000 057 21656.98 382.88 42680.06 88888.00 2024-02-26 23:36:34.000 057 21657.04 382.90 42680.03 88888.00 2024-02-26 23:36:35.000 057 21657.10 382.90 42679.98 47961.38 2024-02-26 23:36:36.000 057 21657.06 382.89 42679.95 88888.00 2024-02-26 23:36:37.000 057 21657.00 382.91 42679.94 88888.00 2024-02-26 23:36:38.000 057 21657.02 382.96 42679.93 88888.00 2024-02-26 23:36:39.000 057 21657.08 383.02 42679.91 88888.00 2024-02-26 23:36:40.000 057 21657.09 383.06 42679.94 47960.73 2024-02-26 23:36:41.000 057 21657.06 383.08 42679.96 88888.00 2024-02-26 23:36:42.000 057 21657.02 383.09 42680.00 88888.00 2024-02-26 23:36:43.000 057 21656.98 383.08 42680.03 88888.00 2024-02-26 23:36:44.000 057 21656.91 383.05 42680.03 88888.00 2024-02-26 23:36:45.000 057 21656.87 383.05 42680.03 47960.77 2024-02-26 23:36:46.000 057 21656.87 383.07 42680.02 88888.00 2024-02-26 23:36:47.000 057 21656.91 383.09 42680.02 88888.00 2024-02-26 23:36:48.000 057 21656.92 383.08 42680.04 88888.00 2024-02-26 23:36:49.000 057 21656.93 383.07 42680.02 88888.00 2024-02-26 23:36:50.000 057 21656.96 383.12 42680.00 47961.17 2024-02-26 23:36:51.000 057 21656.96 383.21 42679.99 88888.00 2024-02-26 23:36:52.000 057 21656.89 383.25 42679.99 88888.00 2024-02-26 23:36:53.000 057 21656.80 383.24 42679.99 88888.00 2024-02-26 23:36:54.000 057 21656.76 383.25 42680.00 88888.00 2024-02-26 23:36:55.000 057 21656.75 383.26 42680.02 47961.25 2024-02-26 23:36:56.000 057 21656.72 383.29 42680.02 88888.00 2024-02-26 23:36:57.000 057 21656.69 383.31 42680.01 88888.00 2024-02-26 23:36:58.000 057 21656.74 383.34 42680.04 88888.00 2024-02-26 23:36:59.000 057 21656.79 383.36 42680.06 88888.00 2024-02-26 23:37:00.000 057 21656.80 383.37 42680.07 47961.42 2024-02-26 23:37:01.000 057 21656.76 383.37 42680.06 88888.00 2024-02-26 23:37:02.000 057 21656.69 383.37 42680.05 88888.00 2024-02-26 23:37:03.000 057 21656.66 383.37 42680.05 88888.00 2024-02-26 23:37:04.000 057 21656.65 383.40 42680.05 88888.00 2024-02-26 23:37:05.000 057 21656.67 383.43 42680.06 47961.29 2024-02-26 23:37:06.000 057 21656.69 383.41 42680.06 88888.00 2024-02-26 23:37:07.000 057 21656.71 383.40 42680.07 88888.00 2024-02-26 23:37:08.000 057 21656.69 383.40 42680.09 88888.00 2024-02-26 23:37:09.000 057 21656.63 383.41 42680.11 88888.00 2024-02-26 23:37:10.000 057 21656.58 383.44 42680.12 47961.33 2024-02-26 23:37:11.000 057 21656.55 383.43 42680.15 88888.00 2024-02-26 23:37:12.000 057 21656.55 383.44 42680.19 88888.00 2024-02-26 23:37:13.000 057 21656.56 383.50 42680.21 88888.00 2024-02-26 23:37:14.000 057 21656.55 383.56 42680.23 88888.00 2024-02-26 23:37:15.000 057 21656.56 383.55 42680.26 47961.42 2024-02-26 23:37:16.000 057 21656.55 383.50 42680.27 88888.00 2024-02-26 23:37:17.000 057 21656.50 383.48 42680.28 88888.00 2024-02-26 23:37:18.000 057 21656.44 383.52 42680.32 88888.00 2024-02-26 23:37:19.000 057 21656.41 383.55 42680.32 88888.00 2024-02-26 23:37:20.000 057 21656.40 383.54 42680.29 47961.27 2024-02-26 23:37:21.000 057 21656.38 383.55 42680.28 88888.00 2024-02-26 23:37:22.000 057 21656.32 383.59 42680.29 88888.00 2024-02-26 23:37:23.000 057 21656.28 383.63 42680.31 88888.00 2024-02-26 23:37:24.000 057 21656.26 383.62 42680.34 88888.00 2024-02-26 23:37:25.000 057 21656.20 383.60 42680.41 47961.13 2024-02-26 23:37:26.000 057 21656.14 383.60 42680.46 88888.00 2024-02-26 23:37:27.000 057 21656.09 383.63 42680.43 88888.00 2024-02-26 23:37:28.000 057 21656.06 383.64 42680.36 88888.00 2024-02-26 23:37:29.000 057 21656.05 383.64 42680.37 88888.00 2024-02-26 23:37:30.000 057 21656.05 383.66 42680.40 47961.20 2024-02-26 23:37:31.000 057 21656.06 383.70 42680.40 88888.00 2024-02-26 23:37:32.000 057 21656.05 383.74 42680.39 88888.00 2024-02-26 23:37:33.000 057 21656.02 383.76 42680.39 88888.00 2024-02-26 23:37:34.000 057 21655.97 383.75 42680.40 88888.00 2024-02-26 23:37:35.000 057 21655.94 383.69 42680.39 47960.67 2024-02-26 23:37:36.000 057 21655.93 383.64 42680.38 88888.00 2024-02-26 23:37:37.000 057 21655.95 383.65 42680.41 88888.00 2024-02-26 23:37:38.000 057 21655.95 383.69 42680.46 88888.00 2024-02-26 23:37:39.000 057 21655.94 383.69 42680.50 88888.00 2024-02-26 23:37:40.000 057 21655.96 383.69 42680.55 47960.98 2024-02-26 23:37:41.000 057 21655.96 383.74 42680.59 88888.00 2024-02-26 23:37:42.000 057 21655.92 383.76 42680.57 88888.00 2024-02-26 23:37:43.000 057 21655.91 383.75 42680.53 88888.00 2024-02-26 23:37:44.000 057 21655.93 383.73 42680.50 88888.00 2024-02-26 23:37:45.000 057 21655.94 383.74 42680.47 47961.38 2024-02-26 23:37:46.000 057 21655.92 383.76 42680.46 88888.00 2024-02-26 23:37:47.000 057 21655.90 383.77 42680.47 88888.00 2024-02-26 23:37:48.000 057 21655.90 383.78 42680.51 88888.00 2024-02-26 23:37:49.000 057 21655.94 383.81 42680.55 88888.00 2024-02-26 23:37:50.000 057 21656.00 383.81 42680.54 47960.87 2024-02-26 23:37:51.000 057 21656.03 383.75 42680.50 88888.00 2024-02-26 23:37:52.000 057 21656.04 383.72 42680.50 88888.00 2024-02-26 23:37:53.000 057 21656.10 383.75 42680.50 88888.00 2024-02-26 23:37:54.000 057 21656.16 383.76 42680.49 88888.00 2024-02-26 23:37:55.000 057 21656.18 383.74 42680.47 47961.35 2024-02-26 23:37:56.000 057 21656.21 383.72 42680.48 88888.00 2024-02-26 23:37:57.000 057 21656.25 383.71 42680.50 88888.00 2024-02-26 23:37:58.000 057 21656.27 383.68 42680.50 88888.00 2024-02-26 23:37:59.000 057 21656.28 383.66 42680.50 88888.00 2024-02-26 23:38:00.000 057 21656.33 383.64 42680.51 47961.71 2024-02-26 23:38:01.000 057 21656.39 383.61 42680.48 88888.00 2024-02-26 23:38:02.000 057 21656.46 383.61 42680.46 88888.00 2024-02-26 23:38:03.000 057 21656.50 383.61 42680.45 88888.00 2024-02-26 23:38:04.000 057 21656.53 383.58 42680.46 88888.00 2024-02-26 23:38:05.000 057 21656.58 383.58 42680.50 47961.20 2024-02-26 23:38:06.000 057 21656.63 383.63 42680.52 88888.00 2024-02-26 23:38:07.000 057 21656.67 383.67 42680.51 88888.00 2024-02-26 23:38:08.000 057 21656.69 383.67 42680.50 88888.00 2024-02-26 23:38:09.000 057 21656.71 383.65 42680.47 88888.00 2024-02-26 23:38:10.000 057 21656.73 383.63 42680.40 47960.70 2024-02-26 23:38:11.000 057 21656.74 383.63 42680.36 88888.00 2024-02-26 23:38:12.000 057 21656.73 383.67 42680.41 88888.00 2024-02-26 23:38:13.000 057 21656.75 383.74 42680.47 88888.00 2024-02-26 23:38:14.000 057 21656.77 383.77 42680.47 88888.00 2024-02-26 23:38:15.000 057 21656.75 383.72 42680.43 47961.10 2024-02-26 23:38:16.000 057 21656.69 383.65 42680.36 88888.00 2024-02-26 23:38:17.000 057 21656.65 383.62 42680.31 88888.00 2024-02-26 23:38:18.000 057 21656.64 383.66 42680.33 88888.00 2024-02-26 23:38:19.000 057 21656.67 383.71 42680.34 88888.00 2024-02-26 23:38:20.000 057 21656.70 383.74 42680.30 99999.00 2024-02-26 23:38:21.000 057 21656.71 383.73 42680.27 99999.00 2024-02-26 23:38:22.000 057 21656.67 383.71 42680.27 99999.00 2024-02-26 23:38:23.000 057 21656.62 383.70 42680.27 99999.00 2024-02-26 23:38:24.000 057 21656.59 383.65 42680.29 99999.00 2024-02-26 23:38:25.000 057 21656.55 383.63 42680.29 47960.80 2024-02-26 23:38:26.000 057 21656.48 383.65 42680.26 88888.00 2024-02-26 23:38:27.000 057 21656.44 383.64 42680.21 88888.00 2024-02-26 23:38:28.000 057 21656.45 383.62 42680.21 88888.00 2024-02-26 23:38:29.000 057 21656.48 383.64 42680.23 88888.00 2024-02-26 23:38:30.000 057 21656.52 383.66 42680.27 99999.00 2024-02-26 23:38:31.000 057 21656.54 383.65 42680.30 99999.00 2024-02-26 23:38:32.000 057 21656.53 383.62 42680.31 99999.00 2024-02-26 23:38:33.000 057 21656.53 383.58 42680.27 99999.00 2024-02-26 23:38:34.000 057 21656.58 383.56 42680.18 99999.00 2024-02-26 23:38:35.000 057 21656.66 383.55 42680.15 47960.91 2024-02-26 23:38:36.000 057 21656.69 383.53 42680.17 88888.00 2024-02-26 23:38:37.000 057 21656.73 383.52 42680.16 88888.00 2024-02-26 23:38:38.000 057 21656.78 383.55 42680.15 88888.00 2024-02-26 23:38:39.000 057 21656.83 383.55 42680.16 88888.00 2024-02-26 23:38:40.000 057 21656.83 383.54 42680.17 47961.49 2024-02-26 23:38:41.000 057 21656.79 383.56 42680.14 88888.00 2024-02-26 23:38:42.000 057 21656.76 383.58 42680.12 88888.00 2024-02-26 23:38:43.000 057 21656.75 383.57 42680.13 88888.00 2024-02-26 23:38:44.000 057 21656.74 383.56 42680.14 88888.00 2024-02-26 23:38:45.000 057 21656.74 383.58 42680.16 47960.97 2024-02-26 23:38:46.000 057 21656.74 383.58 42680.18 88888.00 2024-02-26 23:38:47.000 057 21656.71 383.56 42680.15 88888.00 2024-02-26 23:38:48.000 057 21656.66 383.56 42680.11 88888.00 2024-02-26 23:38:49.000 057 21656.60 383.61 42680.12 88888.00 2024-02-26 23:38:50.000 057 21656.57 383.65 42680.16 47961.47 2024-02-26 23:38:51.000 057 21656.57 383.63 42680.15 88888.00 2024-02-26 23:38:52.000 057 21656.54 383.57 42680.12 88888.00 2024-02-26 23:38:53.000 057 21656.49 383.53 42680.12 88888.00 2024-02-26 23:38:54.000 057 21656.47 383.54 42680.16 88888.00 2024-02-26 23:38:55.000 057 21656.47 383.57 42680.19 47960.84 2024-02-26 23:38:56.000 057 21656.40 383.61 42680.19 88888.00 2024-02-26 23:38:57.000 057 21656.30 383.65 42680.18 88888.00 2024-02-26 23:38:58.000 057 21656.25 383.69 42680.17 88888.00 2024-02-26 23:38:59.000 057 21656.28 383.69 42680.19 88888.00 2024-02-26 23:39:00.000 057 21656.28 383.65 42680.21 47960.49 2024-02-26 23:39:01.000 057 21656.20 383.59 42680.23 88888.00 2024-02-26 23:39:02.000 057 21656.12 383.56 42680.25 88888.00 2024-02-26 23:39:03.000 057 21656.07 383.59 42680.27 88888.00 2024-02-26 23:39:04.000 057 21656.04 383.63 42680.28 88888.00 2024-02-26 23:39:05.000 057 21655.98 383.67 42680.29 47960.61 2024-02-26 23:39:06.000 057 21655.92 383.68 42680.31 88888.00 2024-02-26 23:39:07.000 057 21655.88 383.69 42680.34 88888.00 2024-02-26 23:39:08.000 057 21655.84 383.70 42680.37 88888.00 2024-02-26 23:39:09.000 057 21655.79 383.71 42680.37 88888.00 2024-02-26 23:39:10.000 057 21655.76 383.71 42680.36 47960.85 2024-02-26 23:39:11.000 057 21655.75 383.73 42680.38 88888.00 2024-02-26 23:39:12.000 057 21655.74 383.75 42680.41 88888.00 2024-02-26 23:39:13.000 057 21655.72 383.73 42680.41 88888.00 2024-02-26 23:39:14.000 057 21655.74 383.72 42680.39 88888.00 2024-02-26 23:39:15.000 057 21655.77 383.75 42680.36 47960.74 2024-02-26 23:39:16.000 057 21655.81 383.75 42680.36 88888.00 2024-02-26 23:39:17.000 057 21655.83 383.70 42680.38 88888.00 2024-02-26 23:39:18.000 057 21655.81 383.66 42680.43 88888.00 2024-02-26 23:39:19.000 057 21655.82 383.71 42680.46 88888.00 2024-02-26 23:39:20.000 057 21655.87 383.78 42680.44 47961.53 2024-02-26 23:39:21.000 057 21655.92 383.78 42680.38 88888.00 2024-02-26 23:39:22.000 057 21655.92 383.75 42680.36 88888.00 2024-02-26 23:39:23.000 057 21655.94 383.72 42680.38 88888.00 2024-02-26 23:39:24.000 057 21656.01 383.74 42680.41 88888.00 2024-02-26 23:39:25.000 057 21656.08 383.78 42680.48 47961.19 2024-02-26 23:39:26.000 057 21656.09 383.82 42680.49 88888.00 2024-02-26 23:39:27.000 057 21656.07 383.81 42680.47 88888.00 2024-02-26 23:39:28.000 057 21656.07 383.76 42680.46 88888.00 2024-02-26 23:39:29.000 057 21656.13 383.78 42680.47 88888.00 2024-02-26 23:39:30.000 057 21656.17 383.87 42680.48 47961.66 2024-02-26 23:39:31.000 057 21656.14 383.90 42680.49 88888.00 2024-02-26 23:39:32.000 057 21656.10 383.85 42680.48 88888.00 2024-02-26 23:39:33.000 057 21656.14 383.83 42680.49 88888.00 2024-02-26 23:39:34.000 057 21656.24 383.86 42680.49 88888.00 2024-02-26 23:39:35.000 057 21656.30 383.90 42680.50 47960.99 2024-02-26 23:39:36.000 057 21656.32 383.90 42680.50 88888.00 2024-02-26 23:39:37.000 057 21656.35 383.89 42680.52 88888.00 2024-02-26 23:39:38.000 057 21656.37 383.86 42680.50 88888.00 2024-02-26 23:39:39.000 057 21656.35 383.84 42680.43 88888.00 2024-02-26 23:39:40.000 057 21656.35 383.84 42680.37 47961.54 2024-02-26 23:39:41.000 057 21656.41 383.90 42680.39 88888.00 2024-02-26 23:39:42.000 057 21656.47 383.97 42680.39 88888.00 2024-02-26 23:39:43.000 057 21656.49 383.98 42680.36 88888.00 2024-02-26 23:39:44.000 057 21656.50 383.96 42680.32 88888.00 2024-02-26 23:39:45.000 057 21656.49 383.90 42680.32 47961.69 2024-02-26 23:39:46.000 057 21656.48 383.83 42680.31 88888.00 2024-02-26 23:39:47.000 057 21656.51 383.83 42680.32 88888.00 2024-02-26 23:39:48.000 057 21656.60 383.85 42680.34 88888.00 2024-02-26 23:39:49.000 057 21656.66 383.86 42680.36 88888.00 2024-02-26 23:39:50.000 057 21656.63 383.87 42680.34 47961.84 2024-02-26 23:39:51.000 057 21656.58 383.90 42680.31 88888.00 2024-02-26 23:39:52.000 057 21656.58 383.92 42680.32 88888.00 2024-02-26 23:39:53.000 057 21656.61 383.91 42680.34 88888.00 2024-02-26 23:39:54.000 057 21656.62 383.90 42680.35 88888.00 2024-02-26 23:39:55.000 057 21656.61 383.93 42680.35 47961.52 2024-02-26 23:39:56.000 057 21656.60 384.02 42680.36 88888.00 2024-02-26 23:39:57.000 057 21656.62 384.12 42680.39 88888.00 2024-02-26 23:39:58.000 057 21656.65 384.13 42680.43 88888.00 2024-02-26 23:39:59.000 057 21656.63 384.09 42680.43 88888.00 2024-02-26 23:40:00.000 057 21656.59 384.06 42680.41 47961.36 2024-02-26 23:40:01.000 057 21656.58 384.08 42680.36 88888.00 2024-02-26 23:40:02.000 057 21656.56 384.12 42680.32 88888.00 2024-02-26 23:40:03.000 057 21656.57 384.17 42680.32 88888.00 2024-02-26 23:40:04.000 057 21656.59 384.23 42680.34 88888.00 2024-02-26 23:40:05.000 057 21656.62 384.24 42680.36 47961.58 2024-02-26 23:40:06.000 057 21656.66 384.24 42680.38 88888.00 2024-02-26 23:40:07.000 057 21656.67 384.26 42680.38 88888.00 2024-02-26 23:40:08.000 057 21656.65 384.27 42680.34 88888.00 2024-02-26 23:40:09.000 057 21656.66 384.27 42680.31 88888.00 2024-02-26 23:40:10.000 057 21656.67 384.28 42680.31 47961.47 2024-02-26 23:40:11.000 057 21656.65 384.30 42680.34 88888.00 2024-02-26 23:40:12.000 057 21656.63 384.30 42680.36 88888.00 2024-02-26 23:40:13.000 057 21656.65 384.27 42680.35 88888.00 2024-02-26 23:40:14.000 057 21656.67 384.29 42680.37 88888.00 2024-02-26 23:40:15.000 057 21656.66 384.34 42680.39 47961.93 2024-02-26 23:40:16.000 057 21656.64 384.38 42680.40 88888.00 2024-02-26 23:40:17.000 057 21656.66 384.38 42680.42 88888.00 2024-02-26 23:40:18.000 057 21656.71 384.31 42680.44 88888.00 2024-02-26 23:40:19.000 057 21656.72 384.24 42680.45 88888.00 2024-02-26 23:40:20.000 057 21656.69 384.25 42680.48 47961.47 2024-02-26 23:40:21.000 057 21656.67 384.31 42680.53 88888.00 2024-02-26 23:40:22.000 057 21656.64 384.36 42680.51 88888.00 2024-02-26 23:40:23.000 057 21656.57 384.35 42680.44 88888.00 2024-02-26 23:40:24.000 057 21656.56 384.30 42680.36 88888.00 2024-02-26 23:40:25.000 057 21656.61 384.25 42680.36 47961.93 2024-02-26 23:40:26.000 057 21656.65 384.23 42680.38 88888.00 2024-02-26 23:40:27.000 057 21656.65 384.21 42680.36 88888.00 2024-02-26 23:40:28.000 057 21656.65 384.21 42680.33 88888.00 2024-02-26 23:40:29.000 057 21656.65 384.24 42680.34 88888.00 2024-02-26 23:40:30.000 057 21656.62 384.28 42680.36 47961.83 2024-02-26 23:40:31.000 057 21656.59 384.32 42680.38 88888.00 2024-02-26 23:40:32.000 057 21656.60 384.35 42680.40 88888.00 2024-02-26 23:40:33.000 057 21656.59 384.33 42680.39 88888.00 2024-02-26 23:40:34.000 057 21656.54 384.30 42680.37 88888.00 2024-02-26 23:40:35.000 057 21656.49 384.30 42680.40 47960.94 2024-02-26 23:40:36.000 057 21656.48 384.30 42680.47 88888.00 2024-02-26 23:40:37.000 057 21656.45 384.29 42680.49 88888.00 2024-02-26 23:40:38.000 057 21656.43 384.29 42680.45 88888.00 2024-02-26 23:40:39.000 057 21656.47 384.29 42680.45 88888.00 2024-02-26 23:40:40.000 057 21656.51 384.32 42680.45 47960.85 2024-02-26 23:40:41.000 057 21656.48 384.38 42680.44 88888.00 2024-02-26 23:40:42.000 057 21656.44 384.45 42680.46 88888.00 2024-02-26 23:40:43.000 057 21656.44 384.46 42680.48 88888.00 2024-02-26 23:40:44.000 057 21656.43 384.45 42680.48 88888.00 2024-02-26 23:40:45.000 057 21656.44 384.45 42680.49 47961.76 2024-02-26 23:40:46.000 057 21656.47 384.46 42680.48 88888.00 2024-02-26 23:40:47.000 057 21656.50 384.44 42680.47 88888.00 2024-02-26 23:40:48.000 057 21656.50 384.42 42680.48 88888.00 2024-02-26 23:40:49.000 057 21656.47 384.43 42680.47 88888.00 2024-02-26 23:40:50.000 057 21656.44 384.44 42680.45 47960.98 2024-02-26 23:40:51.000 057 21656.45 384.49 42680.45 88888.00 2024-02-26 23:40:52.000 057 21656.48 384.55 42680.45 88888.00 2024-02-26 23:40:53.000 057 21656.47 384.61 42680.47 88888.00 2024-02-26 23:40:54.000 057 21656.46 384.61 42680.54 88888.00 2024-02-26 23:40:55.000 057 21656.46 384.58 42680.59 47961.72 2024-02-26 23:40:56.000 057 21656.44 384.56 42680.58 88888.00 2024-02-26 23:40:57.000 057 21656.42 384.59 42680.56 88888.00 2024-02-26 23:40:58.000 057 21656.38 384.62 42680.52 88888.00 2024-02-26 23:40:59.000 057 21656.35 384.63 42680.46 88888.00 2024-02-26 23:41:00.000 057 21656.34 384.65 42680.48 47961.07 2024-02-26 23:41:01.000 057 21656.31 384.65 42680.57 88888.00 2024-02-26 23:41:02.000 057 21656.28 384.62 42680.63 88888.00 2024-02-26 23:41:03.000 057 21656.31 384.62 42680.63 88888.00 2024-02-26 23:41:04.000 057 21656.38 384.64 42680.61 88888.00 2024-02-26 23:41:05.000 057 21656.40 384.63 42680.59 47961.83 2024-02-26 23:41:06.000 057 21656.37 384.64 42680.54 88888.00 2024-02-26 23:41:07.000 057 21656.37 384.70 42680.50 88888.00 2024-02-26 23:41:08.000 057 21656.41 384.73 42680.48 88888.00 2024-02-26 23:41:09.000 057 21656.42 384.70 42680.48 88888.00 2024-02-26 23:41:10.000 057 21656.41 384.70 42680.50 47961.96 2024-02-26 23:41:11.000 057 21656.39 384.69 42680.55 88888.00 2024-02-26 23:41:12.000 057 21656.37 384.70 42680.59 88888.00 2024-02-26 23:41:13.000 057 21656.34 384.73 42680.60 88888.00 2024-02-26 23:41:14.000 057 21656.29 384.75 42680.55 88888.00 2024-02-26 23:41:15.000 057 21656.28 384.74 42680.51 47961.53 2024-02-26 23:41:16.000 057 21656.34 384.75 42680.52 88888.00 2024-02-26 23:41:17.000 057 21656.39 384.76 42680.52 88888.00 2024-02-26 23:41:18.000 057 21656.39 384.78 42680.54 88888.00 2024-02-26 23:41:19.000 057 21656.39 384.80 42680.59 88888.00 2024-02-26 23:41:20.000 057 21656.41 384.80 42680.59 47961.93 2024-02-26 23:41:21.000 057 21656.43 384.79 42680.57 88888.00 2024-02-26 23:41:22.000 057 21656.44 384.76 42680.59 88888.00 2024-02-26 23:41:23.000 057 21656.45 384.76 42680.59 88888.00 2024-02-26 23:41:24.000 057 21656.49 384.78 42680.57 88888.00 2024-02-26 23:41:25.000 057 21656.52 384.78 42680.58 47961.45 2024-02-26 23:41:26.000 057 21656.52 384.76 42680.61 88888.00 2024-02-26 23:41:27.000 057 21656.51 384.78 42680.62 88888.00 2024-02-26 23:41:28.000 057 21656.51 384.84 42680.62 88888.00 2024-02-26 23:41:29.000 057 21656.54 384.86 42680.63 88888.00 2024-02-26 23:41:30.000 057 21656.54 384.82 42680.63 47962.10 2024-02-26 23:41:31.000 057 21656.53 384.77 42680.61 88888.00 2024-02-26 23:41:32.000 057 21656.54 384.76 42680.59 88888.00 2024-02-26 23:41:33.000 057 21656.60 384.79 42680.59 88888.00 2024-02-26 23:41:34.000 057 21656.63 384.86 42680.59 88888.00 2024-02-26 23:41:35.000 057 21656.62 384.92 42680.59 47962.06 2024-02-26 23:41:36.000 057 21656.59 384.91 42680.54 88888.00 2024-02-26 23:41:37.000 057 21656.57 384.87 42680.50 88888.00 2024-02-26 23:41:38.000 057 21656.60 384.84 42680.48 88888.00 2024-02-26 23:41:39.000 057 21656.63 384.85 42680.48 88888.00 2024-02-26 23:41:40.000 057 21656.66 384.89 42680.49 47961.13 2024-02-26 23:41:41.000 057 21656.68 384.91 42680.50 88888.00 2024-02-26 23:41:42.000 057 21656.71 384.92 42680.50 88888.00 2024-02-26 23:41:43.000 057 21656.72 384.96 42680.52 88888.00 2024-02-26 23:41:44.000 057 21656.71 384.99 42680.54 88888.00 2024-02-26 23:41:45.000 057 21656.71 384.96 42680.52 47961.68 2024-02-26 23:41:46.000 057 21656.74 384.92 42680.48 88888.00 2024-02-26 23:41:47.000 057 21656.73 384.88 42680.48 88888.00 2024-02-26 23:41:48.000 057 21656.68 384.86 42680.52 88888.00 2024-02-26 23:41:49.000 057 21656.69 384.90 42680.60 88888.00 2024-02-26 23:41:50.000 057 21656.76 384.94 42680.62 47961.06 2024-02-26 23:41:51.000 057 21656.79 384.98 42680.57 88888.00 2024-02-26 23:41:52.000 057 21656.75 385.00 42680.54 88888.00 2024-02-26 23:41:53.000 057 21656.68 384.96 42680.53 88888.00 2024-02-26 23:41:54.000 057 21656.64 384.91 42680.55 88888.00 2024-02-26 23:41:55.000 057 21656.66 384.93 42680.61 47960.95 2024-02-26 23:41:56.000 057 21656.67 384.99 42680.66 88888.00 2024-02-26 23:41:57.000 057 21656.67 385.04 42680.71 88888.00 2024-02-26 23:41:58.000 057 21656.65 385.04 42680.71 88888.00 2024-02-26 23:41:59.000 057 21656.60 385.04 42680.66 88888.00 2024-02-26 23:42:00.000 057 21656.54 385.04 42680.57 47961.88 2024-02-26 23:42:01.000 057 21656.52 385.02 42680.51 88888.00 2024-02-26 23:42:02.000 057 21656.52 385.01 42680.50 88888.00 2024-02-26 23:42:03.000 057 21656.49 385.01 42680.56 88888.00 2024-02-26 23:42:04.000 057 21656.41 385.03 42680.61 88888.00 2024-02-26 23:42:05.000 057 21656.33 385.03 42680.59 47961.72 2024-02-26 23:42:06.000 057 21656.31 385.01 42680.56 88888.00 2024-02-26 23:42:07.000 057 21656.33 384.95 42680.56 88888.00 2024-02-26 23:42:08.000 057 21656.31 384.89 42680.57 88888.00 2024-02-26 23:42:09.000 057 21656.26 384.88 42680.56 88888.00 2024-02-26 23:42:10.000 057 21656.24 384.91 42680.57 47961.46 2024-02-26 23:42:11.000 057 21656.23 384.91 42680.59 88888.00 2024-02-26 23:42:12.000 057 21656.20 384.85 42680.57 88888.00 2024-02-26 23:42:13.000 057 21656.18 384.82 42680.53 88888.00 2024-02-26 23:42:14.000 057 21656.18 384.85 42680.52 88888.00 2024-02-26 23:42:15.000 057 21656.17 384.88 42680.57 47960.95 2024-02-26 23:42:16.000 057 21656.16 384.90 42680.61 88888.00 2024-02-26 23:42:17.000 057 21656.15 384.89 42680.61 88888.00 2024-02-26 23:42:18.000 057 21656.13 384.86 42680.59 88888.00 2024-02-26 23:42:19.000 057 21656.14 384.86 42680.57 88888.00 2024-02-26 23:42:20.000 057 21656.14 384.87 42680.57 47961.62 2024-02-26 23:42:21.000 057 21656.12 384.88 42680.57 88888.00 2024-02-26 23:42:22.000 057 21656.13 384.89 42680.57 88888.00 2024-02-26 23:42:23.000 057 21656.18 384.88 42680.60 88888.00 2024-02-26 23:42:24.000 057 21656.24 384.85 42680.62 88888.00 2024-02-26 23:42:25.000 057 21656.27 384.82 42680.61 47961.46 2024-02-26 23:42:26.000 057 21656.24 384.82 42680.57 88888.00 2024-02-26 23:42:27.000 057 21656.19 384.81 42680.55 88888.00 2024-02-26 23:42:28.000 057 21656.19 384.79 42680.56 88888.00 2024-02-26 23:42:29.000 057 21656.22 384.80 42680.59 88888.00 2024-02-26 23:42:30.000 057 21656.24 384.83 42680.58 47960.82 2024-02-26 23:42:31.000 057 21656.24 384.86 42680.57 88888.00 2024-02-26 23:42:32.000 057 21656.19 384.87 42680.59 88888.00 2024-02-26 23:42:33.000 057 21656.14 384.83 42680.57 88888.00 2024-02-26 23:42:34.000 057 21656.11 384.75 42680.57 88888.00 2024-02-26 23:42:35.000 057 21656.11 384.69 42680.63 47961.61 2024-02-26 23:42:36.000 057 21656.08 384.72 42680.66 88888.00 2024-02-26 23:42:37.000 057 21656.02 384.75 42680.62 88888.00 2024-02-26 23:42:38.000 057 21655.98 384.74 42680.56 88888.00 2024-02-26 23:42:39.000 057 21655.95 384.71 42680.55 88888.00 2024-02-26 23:42:40.000 057 21655.94 384.72 42680.59 47961.63 2024-02-26 23:42:41.000 057 21655.91 384.76 42680.62 88888.00 2024-02-26 23:42:42.000 057 21655.85 384.81 42680.64 88888.00 2024-02-26 23:42:43.000 057 21655.79 384.81 42680.64 88888.00 2024-02-26 23:42:44.000 057 21655.76 384.79 42680.62 88888.00 2024-02-26 23:42:45.000 057 21655.76 384.80 42680.61 47961.59 2024-02-26 23:42:46.000 057 21655.77 384.85 42680.64 88888.00 2024-02-26 23:42:47.000 057 21655.78 384.92 42680.70 88888.00 2024-02-26 23:42:48.000 057 21655.78 384.95 42680.73 88888.00 2024-02-26 23:42:49.000 057 21655.74 384.89 42680.70 88888.00 2024-02-26 23:42:50.000 057 21655.70 384.83 42680.66 47960.72 2024-02-26 23:42:51.000 057 21655.69 384.81 42680.66 88888.00 2024-02-26 23:42:52.000 057 21655.71 384.83 42680.70 88888.00 2024-02-26 23:42:53.000 057 21655.71 384.84 42680.71 88888.00 2024-02-26 23:42:54.000 057 21655.66 384.82 42680.72 88888.00 2024-02-26 23:42:55.000 057 21655.65 384.82 42680.74 47961.23 2024-02-26 23:42:56.000 057 21655.68 384.83 42680.76 88888.00 2024-02-26 23:42:57.000 057 21655.72 384.77 42680.75 88888.00 2024-02-26 23:42:58.000 057 21655.74 384.69 42680.70 88888.00 2024-02-26 23:42:59.000 057 21655.73 384.70 42680.67 88888.00 2024-02-26 23:43:00.000 057 21655.72 384.75 42680.70 47960.83 2024-02-26 23:43:01.000 057 21655.72 384.73 42680.73 88888.00 2024-02-26 23:43:02.000 057 21655.68 384.69 42680.70 88888.00 2024-02-26 23:43:03.000 057 21655.66 384.68 42680.68 88888.00 2024-02-26 23:43:04.000 057 21655.66 384.69 42680.70 88888.00 2024-02-26 23:43:05.000 057 21655.68 384.75 42680.74 47960.82 2024-02-26 23:43:06.000 057 21655.68 384.81 42680.73 88888.00 2024-02-26 23:43:07.000 057 21655.60 384.83 42680.68 88888.00 2024-02-26 23:43:08.000 057 21655.55 384.79 42680.65 88888.00 2024-02-26 23:43:09.000 057 21655.58 384.76 42680.68 88888.00 2024-02-26 23:43:10.000 057 21655.58 384.78 42680.69 47960.91 2024-02-26 23:43:11.000 057 21655.59 384.79 42680.67 88888.00 2024-02-26 23:43:12.000 057 21655.63 384.78 42680.66 88888.00 2024-02-26 23:43:13.000 057 21655.64 384.76 42680.69 88888.00 2024-02-26 23:43:14.000 057 21655.60 384.75 42680.73 88888.00 2024-02-26 23:43:15.000 057 21655.60 384.74 42680.74 47960.91 2024-02-26 23:43:16.000 057 21655.62 384.71 42680.72 88888.00 2024-02-26 23:43:17.000 057 21655.62 384.67 42680.68 88888.00 2024-02-26 23:43:18.000 057 21655.65 384.64 42680.65 88888.00 2024-02-26 23:43:19.000 057 21655.69 384.62 42680.67 88888.00 2024-02-26 23:43:20.000 057 21655.74 384.66 42680.70 47960.90 2024-02-26 23:43:21.000 057 21655.72 384.74 42680.69 88888.00 2024-02-26 23:43:22.000 057 21655.68 384.77 42680.67 88888.00 2024-02-26 23:43:23.000 057 21655.69 384.75 42680.64 88888.00 2024-02-26 23:43:24.000 057 21655.72 384.72 42680.63 88888.00 2024-02-26 23:43:25.000 057 21655.70 384.71 42680.65 47961.13 2024-02-26 23:43:26.000 057 21655.67 384.74 42680.69 88888.00 2024-02-26 23:43:27.000 057 21655.67 384.80 42680.71 88888.00 2024-02-26 23:43:28.000 057 21655.69 384.82 42680.68 88888.00 2024-02-26 23:43:29.000 057 21655.71 384.78 42680.66 88888.00 2024-02-26 23:43:30.000 057 21655.73 384.77 42680.67 47961.65 2024-02-26 23:43:31.000 057 21655.74 384.80 42680.72 88888.00 2024-02-26 23:43:32.000 057 21655.74 384.81 42680.75 88888.00 2024-02-26 23:43:33.000 057 21655.73 384.82 42680.77 88888.00 2024-02-26 23:43:34.000 057 21655.72 384.81 42680.78 88888.00 2024-02-26 23:43:35.000 057 21655.68 384.82 42680.79 47960.78 2024-02-26 23:43:36.000 057 21655.64 384.84 42680.79 88888.00 2024-02-26 23:43:37.000 057 21655.60 384.89 42680.77 88888.00 2024-02-26 23:43:38.000 057 21655.58 384.93 42680.77 88888.00 2024-02-26 23:43:39.000 057 21655.57 384.90 42680.78 88888.00 2024-02-26 23:43:40.000 057 21655.52 384.86 42680.77 47961.48 2024-02-26 23:43:41.000 057 21655.47 384.86 42680.74 88888.00 2024-02-26 23:43:42.000 057 21655.46 384.88 42680.75 88888.00 2024-02-26 23:43:43.000 057 21655.44 384.89 42680.80 88888.00 2024-02-26 23:43:44.000 057 21655.40 384.89 42680.83 88888.00 2024-02-26 23:43:45.000 057 21655.38 384.92 42680.86 47961.45 2024-02-26 23:43:46.000 057 21655.40 384.94 42680.88 88888.00 2024-02-26 23:43:47.000 057 21655.39 384.95 42680.86 88888.00 2024-02-26 23:43:48.000 057 21655.36 384.96 42680.83 88888.00 2024-02-26 23:43:49.000 057 21655.35 384.98 42680.82 88888.00 2024-02-26 23:43:50.000 057 21655.38 385.00 42680.83 99999.00 2024-02-26 23:43:51.000 057 21655.40 385.03 42680.86 99999.00 2024-02-26 23:43:52.000 057 21655.40 385.07 42680.89 99999.00 2024-02-26 23:43:53.000 057 21655.41 385.10 42680.91 99999.00 2024-02-26 23:43:54.000 057 21655.44 385.08 42680.89 99999.00 2024-02-26 23:43:55.000 057 21655.44 385.07 42680.86 47961.54 2024-02-26 23:43:56.000 057 21655.41 385.06 42680.83 88888.00 2024-02-26 23:43:57.000 057 21655.42 385.05 42680.81 88888.00 2024-02-26 23:43:58.000 057 21655.43 385.04 42680.81 88888.00 2024-02-26 23:43:59.000 057 21655.41 385.05 42680.83 88888.00 2024-02-26 23:44:00.000 057 21655.38 385.06 42680.84 47960.72 2024-02-26 23:44:01.000 057 21655.40 385.09 42680.84 88888.00 2024-02-26 23:44:02.000 057 21655.43 385.12 42680.87 88888.00 2024-02-26 23:44:03.000 057 21655.42 385.10 42680.91 88888.00 2024-02-26 23:44:04.000 057 21655.40 385.05 42680.95 88888.00 2024-02-26 23:44:05.000 057 21655.38 385.04 42680.96 47961.67 2024-02-26 23:44:06.000 057 21655.37 385.05 42680.97 88888.00 2024-02-26 23:44:07.000 057 21655.37 385.06 42680.95 88888.00 2024-02-26 23:44:08.000 057 21655.38 385.07 42680.93 88888.00 2024-02-26 23:44:09.000 057 21655.36 385.08 42680.89 88888.00 2024-02-26 23:44:10.000 057 21655.34 385.10 42680.88 47961.84 2024-02-26 23:44:11.000 057 21655.32 385.13 42680.87 88888.00 2024-02-26 23:44:12.000 057 21655.34 385.13 42680.87 88888.00 2024-02-26 23:44:13.000 057 21655.34 385.12 42680.86 88888.00 2024-02-26 23:44:14.000 057 21655.30 385.09 42680.86 88888.00 2024-02-26 23:44:15.000 057 21655.28 385.08 42680.88 47960.88 2024-02-26 23:44:16.000 057 21655.27 385.09 42680.89 88888.00 2024-02-26 23:44:17.000 057 21655.19 385.10 42680.88 88888.00 2024-02-26 23:44:18.000 057 21655.16 385.12 42680.89 88888.00 2024-02-26 23:44:19.000 057 21655.18 385.12 42680.91 88888.00 2024-02-26 23:44:20.000 057 21655.20 385.10 42680.90 47961.54 2024-02-26 23:44:21.000 057 21655.19 385.06 42680.88 88888.00 2024-02-26 23:44:22.000 057 21655.16 385.03 42680.86 88888.00 2024-02-26 23:44:23.000 057 21655.16 385.07 42680.86 88888.00 2024-02-26 23:44:24.000 057 21655.17 385.13 42680.86 88888.00 2024-02-26 23:44:25.000 057 21655.19 385.14 42680.85 47961.70 2024-02-26 23:44:26.000 057 21655.23 385.12 42680.85 88888.00 2024-02-26 23:44:27.000 057 21655.26 385.11 42680.86 88888.00 2024-02-26 23:44:28.000 057 21655.23 385.11 42680.87 88888.00 2024-02-26 23:44:29.000 057 21655.18 385.10 42680.89 88888.00 2024-02-26 23:44:30.000 057 21655.17 385.11 42680.93 47961.24 2024-02-26 23:44:31.000 057 21655.19 385.11 42680.96 88888.00 2024-02-26 23:44:32.000 057 21655.18 385.07 42680.93 88888.00 2024-02-26 23:44:33.000 057 21655.14 385.03 42680.86 88888.00 2024-02-26 23:44:34.000 057 21655.12 385.01 42680.82 88888.00 2024-02-26 23:44:35.000 057 21655.18 385.00 42680.84 47961.40 2024-02-26 23:44:36.000 057 21655.26 385.00 42680.84 88888.00 2024-02-26 23:44:37.000 057 21655.29 384.98 42680.83 88888.00 2024-02-26 23:44:38.000 057 21655.30 384.97 42680.83 88888.00 2024-02-26 23:44:39.000 057 21655.33 384.98 42680.83 88888.00 2024-02-26 23:44:40.000 057 21655.34 384.98 42680.82 47961.44 2024-02-26 23:44:41.000 057 21655.32 384.97 42680.79 88888.00 2024-02-26 23:44:42.000 057 21655.28 384.95 42680.79 88888.00 2024-02-26 23:44:43.000 057 21655.29 384.92 42680.82 88888.00 2024-02-26 23:44:44.000 057 21655.32 384.90 42680.84 88888.00 2024-02-26 23:44:45.000 057 21655.32 384.91 42680.83 47961.25 2024-02-26 23:44:46.000 057 21655.30 384.90 42680.82 88888.00 2024-02-26 23:44:47.000 057 21655.28 384.89 42680.82 88888.00 2024-02-26 23:44:48.000 057 21655.27 384.93 42680.85 88888.00 2024-02-26 23:44:49.000 057 21655.26 385.00 42680.88 88888.00 2024-02-26 23:44:50.000 057 21655.24 385.03 42680.90 47961.52 2024-02-26 23:44:51.000 057 21655.21 385.04 42680.89 88888.00 2024-02-26 23:44:52.000 057 21655.18 385.04 42680.89 88888.00 2024-02-26 23:44:53.000 057 21655.15 385.05 42680.93 88888.00 2024-02-26 23:44:54.000 057 21655.12 385.08 42680.94 88888.00 2024-02-26 23:44:55.000 057 21655.08 385.11 42680.92 99999.00 2024-02-26 23:44:56.000 057 21655.08 385.10 42680.91 99999.00 2024-02-26 23:44:57.000 057 21655.09 385.05 42680.91 99999.00 2024-02-26 23:44:58.000 057 21655.12 385.01 42680.89 99999.00 2024-02-26 23:44:59.000 057 21655.15 385.00 42680.87 99999.00 2024-02-26 23:45:00.000 057 21655.17 385.02 42680.88 47961.24 2024-02-26 23:45:01.000 057 21655.15 385.04 42680.89 88888.00 2024-02-26 23:45:02.000 057 21655.10 385.06 42680.89 88888.00 2024-02-26 23:45:03.000 057 21655.09 385.08 42680.88 88888.00 2024-02-26 23:45:04.000 057 21655.08 385.11 42680.89 88888.00 2024-02-26 23:45:05.000 057 21655.07 385.13 42680.94 47961.31 2024-02-26 23:45:06.000 057 21655.07 385.14 42680.94 88888.00 2024-02-26 23:45:07.000 057 21655.10 385.13 42680.89 88888.00 2024-02-26 23:45:08.000 057 21655.16 385.09 42680.86 88888.00 2024-02-26 23:45:09.000 057 21655.23 385.06 42680.91 88888.00 2024-02-26 23:45:10.000 057 21655.28 385.07 42680.99 47961.52 2024-02-26 23:45:11.000 057 21655.27 385.14 42681.01 88888.00 2024-02-26 23:45:12.000 057 21655.24 385.19 42680.97 88888.00 2024-02-26 23:45:13.000 057 21655.21 385.20 42680.93 88888.00 2024-02-26 23:45:14.000 057 21655.19 385.21 42680.92 88888.00 2024-02-26 23:45:15.000 057 21655.20 385.24 42680.94 47961.41 2024-02-26 23:45:16.000 057 21655.23 385.23 42680.96 88888.00 2024-02-26 23:45:17.000 057 21655.23 385.20 42680.93 88888.00 2024-02-26 23:45:18.000 057 21655.22 385.18 42680.90 88888.00 2024-02-26 23:45:19.000 057 21655.19 385.14 42680.89 88888.00 2024-02-26 23:45:20.000 057 21655.21 385.12 42680.89 47961.01 2024-02-26 23:45:21.000 057 21655.24 385.15 42680.93 88888.00 2024-02-26 23:45:22.000 057 21655.23 385.20 42680.97 88888.00 2024-02-26 23:45:23.000 057 21655.21 385.23 42680.96 88888.00 2024-02-26 23:45:24.000 057 21655.22 385.23 42680.91 88888.00 2024-02-26 23:45:25.000 057 21655.28 385.26 42680.92 47961.51 2024-02-26 23:45:26.000 057 21655.31 385.29 42680.97 88888.00 2024-02-26 23:45:27.000 057 21655.30 385.29 42681.00 88888.00 2024-02-26 23:45:28.000 057 21655.28 385.29 42681.00 88888.00 2024-02-26 23:45:29.000 057 21655.31 385.32 42681.02 88888.00 2024-02-26 23:45:30.000 057 21655.34 385.32 42681.02 47960.79 2024-02-26 23:45:31.000 057 21655.32 385.30 42681.02 88888.00 2024-02-26 23:45:32.000 057 21655.28 385.30 42681.03 88888.00 2024-02-26 23:45:33.000 057 21655.27 385.34 42681.04 88888.00 2024-02-26 23:45:34.000 057 21655.28 385.37 42681.04 88888.00 2024-02-26 23:45:35.000 057 21655.29 385.37 42681.06 47961.00 2024-02-26 23:45:36.000 057 21655.27 385.38 42681.11 88888.00 2024-02-26 23:45:37.000 057 21655.22 385.41 42681.14 88888.00 2024-02-26 23:45:38.000 057 21655.19 385.45 42681.15 88888.00 2024-02-26 23:45:39.000 057 21655.20 385.47 42681.14 88888.00 2024-02-26 23:45:40.000 057 21655.20 385.46 42681.09 47961.58 2024-02-26 23:45:41.000 057 21655.16 385.45 42681.03 88888.00 2024-02-26 23:45:42.000 057 21655.10 385.50 42681.01 88888.00 2024-02-26 23:45:43.000 057 21655.10 385.59 42681.02 88888.00 2024-02-26 23:45:44.000 057 21655.15 385.61 42681.06 88888.00 2024-02-26 23:45:45.000 057 21655.20 385.58 42681.10 47961.44 2024-02-26 23:45:46.000 057 21655.24 385.62 42681.13 88888.00 2024-02-26 23:45:47.000 057 21655.26 385.70 42681.14 88888.00 2024-02-26 23:45:48.000 057 21655.23 385.76 42681.13 88888.00 2024-02-26 23:45:49.000 057 21655.23 385.77 42681.13 88888.00 2024-02-26 23:45:50.000 057 21655.28 385.71 42681.14 47961.05 2024-02-26 23:45:51.000 057 21655.31 385.67 42681.14 88888.00 2024-02-26 23:45:52.000 057 21655.32 385.68 42681.13 88888.00 2024-02-26 23:45:53.000 057 21655.32 385.67 42681.14 88888.00 2024-02-26 23:45:54.000 057 21655.32 385.64 42681.14 88888.00 2024-02-26 23:45:55.000 057 21655.33 385.66 42681.14 47961.33 2024-02-26 23:45:56.000 057 21655.35 385.72 42681.14 88888.00 2024-02-26 23:45:57.000 057 21655.38 385.76 42681.12 88888.00 2024-02-26 23:45:58.000 057 21655.41 385.76 42681.09 88888.00 2024-02-26 23:45:59.000 057 21655.41 385.73 42681.09 88888.00 2024-02-26 23:46:00.000 057 21655.36 385.72 42681.12 47960.65 2024-02-26 23:46:01.000 057 21655.31 385.73 42681.10 88888.00 2024-02-26 23:46:02.000 057 21655.31 385.76 42681.06 88888.00 2024-02-26 23:46:03.000 057 21655.35 385.81 42681.07 88888.00 2024-02-26 23:46:04.000 057 21655.38 385.83 42681.07 88888.00 2024-02-26 23:46:05.000 057 21655.37 385.80 42681.06 47961.67 2024-02-26 23:46:06.000 057 21655.38 385.78 42681.07 88888.00 2024-02-26 23:46:07.000 057 21655.42 385.81 42681.08 88888.00 2024-02-26 23:46:08.000 057 21655.44 385.82 42681.06 88888.00 2024-02-26 23:46:09.000 057 21655.41 385.80 42681.04 88888.00 2024-02-26 23:46:10.000 057 21655.37 385.81 42681.07 47961.77 2024-02-26 23:46:11.000 057 21655.40 385.86 42681.10 88888.00 2024-02-26 23:46:12.000 057 21655.45 385.90 42681.08 88888.00 2024-02-26 23:46:13.000 057 21655.47 385.93 42681.06 88888.00 2024-02-26 23:46:14.000 057 21655.47 385.95 42681.06 88888.00 2024-02-26 23:46:15.000 057 21655.50 385.95 42681.06 47961.82 2024-02-26 23:46:16.000 057 21655.53 385.92 42681.06 88888.00 2024-02-26 23:46:17.000 057 21655.55 385.94 42681.05 88888.00 2024-02-26 23:46:18.000 057 21655.55 385.97 42681.02 88888.00 2024-02-26 23:46:19.000 057 21655.58 385.99 42681.03 88888.00 2024-02-26 23:46:20.000 057 21655.61 385.99 42681.07 47961.03 2024-02-26 23:46:21.000 057 21655.61 385.97 42681.09 88888.00 2024-02-26 23:46:22.000 057 21655.58 385.93 42681.05 88888.00 2024-02-26 23:46:23.000 057 21655.53 385.93 42681.02 88888.00 2024-02-26 23:46:24.000 057 21655.51 385.98 42681.01 88888.00 2024-02-26 23:46:25.000 057 21655.50 386.01 42681.01 47961.75 2024-02-26 23:46:26.000 057 21655.47 385.98 42680.99 88888.00 2024-02-26 23:46:27.000 057 21655.44 385.99 42680.99 88888.00 2024-02-26 23:46:28.000 057 21655.47 386.04 42681.00 88888.00 2024-02-26 23:46:29.000 057 21655.49 386.06 42680.97 88888.00 2024-02-26 23:46:30.000 057 21655.46 386.03 42680.94 47961.78 2024-02-26 23:46:31.000 057 21655.46 386.00 42680.96 88888.00 2024-02-26 23:46:32.000 057 21655.50 386.03 42681.02 88888.00 2024-02-26 23:46:33.000 057 21655.50 386.05 42681.05 88888.00 2024-02-26 23:46:34.000 057 21655.46 386.02 42681.04 88888.00 2024-02-26 23:46:35.000 057 21655.47 386.02 42681.03 47962.00 2024-02-26 23:46:36.000 057 21655.51 386.05 42681.01 88888.00 2024-02-26 23:46:37.000 057 21655.54 386.09 42681.00 88888.00 2024-02-26 23:46:38.000 057 21655.53 386.13 42680.99 88888.00 2024-02-26 23:46:39.000 057 21655.49 386.11 42680.98 88888.00 2024-02-26 23:46:40.000 057 21655.47 386.07 42680.98 47960.79 2024-02-26 23:46:41.000 057 21655.54 386.05 42680.98 88888.00 2024-02-26 23:46:42.000 057 21655.62 386.06 42680.99 88888.00 2024-02-26 23:46:43.000 057 21655.62 386.05 42680.99 88888.00 2024-02-26 23:46:44.000 057 21655.62 386.06 42680.98 88888.00 2024-02-26 23:46:45.000 057 21655.64 386.08 42680.96 47961.18 2024-02-26 23:46:46.000 057 21655.66 386.07 42680.93 88888.00 2024-02-26 23:46:47.000 057 21655.69 386.04 42680.89 88888.00 2024-02-26 23:46:48.000 057 21655.72 386.04 42680.87 88888.00 2024-02-26 23:46:49.000 057 21655.73 386.06 42680.85 88888.00 2024-02-26 23:46:50.000 057 21655.71 386.07 42680.86 47961.67 2024-02-26 23:46:51.000 057 21655.68 386.08 42680.88 88888.00 2024-02-26 23:46:52.000 057 21655.69 386.09 42680.88 88888.00 2024-02-26 23:46:53.000 057 21655.72 386.08 42680.87 88888.00 2024-02-26 23:46:54.000 057 21655.72 386.09 42680.85 88888.00 2024-02-26 23:46:55.000 057 21655.68 386.08 42680.83 47962.00 2024-02-26 23:46:56.000 057 21655.68 386.07 42680.81 88888.00 2024-02-26 23:46:57.000 057 21655.70 386.07 42680.81 88888.00 2024-02-26 23:46:58.000 057 21655.70 386.07 42680.83 88888.00 2024-02-26 23:46:59.000 057 21655.69 386.04 42680.85 88888.00 2024-02-26 23:47:00.000 057 21655.71 386.03 42680.84 47961.14 2024-02-26 23:47:01.000 057 21655.76 386.04 42680.82 88888.00 2024-02-26 23:47:02.000 057 21655.78 386.06 42680.80 88888.00 2024-02-26 23:47:03.000 057 21655.72 386.05 42680.77 88888.00 2024-02-26 23:47:04.000 057 21655.66 386.02 42680.77 88888.00 2024-02-26 23:47:05.000 057 21655.66 385.99 42680.80 47961.86 2024-02-26 23:47:06.000 057 21655.64 385.95 42680.81 88888.00 2024-02-26 23:47:07.000 057 21655.58 385.94 42680.79 88888.00 2024-02-26 23:47:08.000 057 21655.56 385.99 42680.81 88888.00 2024-02-26 23:47:09.000 057 21655.59 386.01 42680.83 88888.00 2024-02-26 23:47:10.000 057 21655.64 385.95 42680.84 47961.09 2024-02-26 23:47:11.000 057 21655.61 385.90 42680.83 88888.00 2024-02-26 23:47:12.000 057 21655.58 385.90 42680.82 88888.00 2024-02-26 23:47:13.000 057 21655.60 385.92 42680.84 88888.00 2024-02-26 23:47:14.000 057 21655.63 385.91 42680.83 88888.00 2024-02-26 23:47:15.000 057 21655.60 385.90 42680.83 47961.10 2024-02-26 23:47:16.000 057 21655.53 385.90 42680.82 88888.00 2024-02-26 23:47:17.000 057 21655.51 385.89 42680.78 88888.00 2024-02-26 23:47:18.000 057 21655.51 385.86 42680.74 88888.00 2024-02-26 23:47:19.000 057 21655.52 385.84 42680.74 88888.00 2024-02-26 23:47:20.000 057 21655.50 385.86 42680.78 47961.37 2024-02-26 23:47:21.000 057 21655.48 385.88 42680.80 88888.00 2024-02-26 23:47:22.000 057 21655.48 385.87 42680.79 88888.00 2024-02-26 23:47:23.000 057 21655.47 385.82 42680.75 88888.00 2024-02-26 23:47:24.000 057 21655.43 385.76 42680.71 88888.00 2024-02-26 23:47:25.000 057 21655.41 385.72 42680.70 47961.30 2024-02-26 23:47:26.000 057 21655.41 385.71 42680.72 88888.00 2024-02-26 23:47:27.000 057 21655.41 385.73 42680.75 88888.00 2024-02-26 23:47:28.000 057 21655.38 385.73 42680.71 88888.00 2024-02-26 23:47:29.000 057 21655.34 385.68 42680.69 88888.00 2024-02-26 23:47:30.000 057 21655.33 385.60 42680.73 47960.47 2024-02-26 23:47:31.000 057 21655.32 385.53 42680.77 88888.00 2024-02-26 23:47:32.000 057 21655.30 385.52 42680.77 88888.00 2024-02-26 23:47:33.000 057 21655.31 385.56 42680.77 88888.00 2024-02-26 23:47:34.000 057 21655.34 385.61 42680.78 88888.00 2024-02-26 23:47:35.000 057 21655.34 385.62 42680.77 47960.96 2024-02-26 23:47:36.000 057 21655.33 385.59 42680.79 88888.00 2024-02-26 23:47:37.000 057 21655.32 385.59 42680.82 88888.00 2024-02-26 23:47:38.000 057 21655.32 385.61 42680.82 88888.00 2024-02-26 23:47:39.000 057 21655.33 385.63 42680.81 88888.00 2024-02-26 23:47:40.000 057 21655.32 385.64 42680.81 47960.61 2024-02-26 23:47:41.000 057 21655.32 385.62 42680.83 88888.00 2024-02-26 23:47:42.000 057 21655.31 385.59 42680.83 88888.00 2024-02-26 23:47:43.000 057 21655.29 385.60 42680.82 88888.00 2024-02-26 23:47:44.000 057 21655.27 385.63 42680.82 88888.00 2024-02-26 23:47:45.000 057 21655.27 385.61 42680.81 47960.82 2024-02-26 23:47:46.000 057 21655.32 385.60 42680.80 88888.00 2024-02-26 23:47:47.000 057 21655.34 385.60 42680.79 88888.00 2024-02-26 23:47:48.000 057 21655.32 385.58 42680.79 88888.00 2024-02-26 23:47:49.000 057 21655.33 385.55 42680.78 88888.00 2024-02-26 23:47:50.000 057 21655.37 385.54 42680.77 47960.85 2024-02-26 23:47:51.000 057 21655.37 385.53 42680.79 88888.00 2024-02-26 23:47:52.000 057 21655.37 385.52 42680.83 88888.00 2024-02-26 23:47:53.000 057 21655.41 385.50 42680.84 88888.00 2024-02-26 23:47:54.000 057 21655.44 385.49 42680.84 88888.00 2024-02-26 23:47:55.000 057 21655.42 385.55 42680.84 47961.67 2024-02-26 23:47:56.000 057 21655.38 385.61 42680.83 88888.00 2024-02-26 23:47:57.000 057 21655.31 385.59 42680.81 88888.00 2024-02-26 23:47:58.000 057 21655.27 385.54 42680.79 88888.00 2024-02-26 23:47:59.000 057 21655.28 385.56 42680.81 88888.00 2024-02-26 23:48:00.000 057 21655.29 385.62 42680.83 47960.27 2024-02-26 23:48:01.000 057 21655.26 385.64 42680.81 88888.00 2024-02-26 23:48:02.000 057 21655.23 385.64 42680.79 88888.00 2024-02-26 23:48:03.000 057 21655.22 385.61 42680.80 88888.00 2024-02-26 23:48:04.000 057 21655.22 385.59 42680.81 88888.00 2024-02-26 23:48:05.000 057 21655.23 385.61 42680.82 47961.29 2024-02-26 23:48:06.000 057 21655.25 385.62 42680.84 88888.00 2024-02-26 23:48:07.000 057 21655.31 385.59 42680.84 88888.00 2024-02-26 23:48:08.000 057 21655.33 385.54 42680.79 88888.00 2024-02-26 23:48:09.000 057 21655.31 385.53 42680.76 88888.00 2024-02-26 23:48:10.000 057 21655.31 385.56 42680.74 47960.64 2024-02-26 23:48:11.000 057 21655.37 385.59 42680.74 88888.00 2024-02-26 23:48:12.000 057 21655.44 385.60 42680.73 88888.00 2024-02-26 23:48:13.000 057 21655.50 385.58 42680.70 88888.00 2024-02-26 23:48:14.000 057 21655.54 385.57 42680.70 88888.00 2024-02-26 23:48:15.000 057 21655.56 385.55 42680.71 47960.93 2024-02-26 23:48:16.000 057 21655.58 385.55 42680.71 88888.00 2024-02-26 23:48:17.000 057 21655.61 385.59 42680.73 88888.00 2024-02-26 23:48:18.000 057 21655.62 385.63 42680.76 88888.00 2024-02-26 23:48:19.000 057 21655.62 385.66 42680.77 88888.00 2024-02-26 23:48:20.000 057 21655.64 385.68 42680.76 47961.69 2024-02-26 23:48:21.000 057 21655.67 385.70 42680.76 88888.00 2024-02-26 23:48:22.000 057 21655.68 385.70 42680.79 88888.00 2024-02-26 23:48:23.000 057 21655.65 385.65 42680.80 88888.00 2024-02-26 23:48:24.000 057 21655.65 385.62 42680.79 88888.00 2024-02-26 23:48:25.000 057 21655.69 385.64 42680.80 47960.69 2024-02-26 23:48:26.000 057 21655.74 385.68 42680.82 88888.00 2024-02-26 23:48:27.000 057 21655.76 385.67 42680.83 88888.00 2024-02-26 23:48:28.000 057 21655.74 385.67 42680.81 88888.00 2024-02-26 23:48:29.000 057 21655.73 385.70 42680.80 88888.00 2024-02-26 23:48:30.000 057 21655.72 385.76 42680.78 47961.65 2024-02-26 23:48:31.000 057 21655.72 385.80 42680.73 88888.00 2024-02-26 23:48:32.000 057 21655.73 385.80 42680.71 88888.00 2024-02-26 23:48:33.000 057 21655.75 385.75 42680.72 88888.00 2024-02-26 23:48:34.000 057 21655.76 385.69 42680.72 88888.00 2024-02-26 23:48:35.000 057 21655.77 385.68 42680.71 47961.13 2024-02-26 23:48:36.000 057 21655.80 385.73 42680.69 88888.00 2024-02-26 23:48:37.000 057 21655.81 385.78 42680.68 88888.00 2024-02-26 23:48:38.000 057 21655.80 385.81 42680.69 88888.00 2024-02-26 23:48:39.000 057 21655.77 385.81 42680.68 88888.00 2024-02-26 23:48:40.000 057 21655.78 385.80 42680.66 47960.87 2024-02-26 23:48:41.000 057 21655.81 385.81 42680.66 88888.00 2024-02-26 23:48:42.000 057 21655.79 385.79 42680.69 88888.00 2024-02-26 23:48:43.000 057 21655.74 385.76 42680.70 88888.00 2024-02-26 23:48:44.000 057 21655.72 385.78 42680.72 88888.00 2024-02-26 23:48:45.000 057 21655.71 385.81 42680.77 47961.76 2024-02-26 23:48:46.000 057 21655.69 385.85 42680.78 88888.00 2024-02-26 23:48:47.000 057 21655.68 385.87 42680.72 88888.00 2024-02-26 23:48:48.000 057 21655.69 385.86 42680.66 88888.00 2024-02-26 23:48:49.000 057 21655.71 385.84 42680.65 88888.00 2024-02-26 23:48:50.000 057 21655.69 385.84 42680.66 47961.53 2024-02-26 23:48:51.000 057 21655.69 385.84 42680.65 88888.00 2024-02-26 23:48:52.000 057 21655.73 385.85 42680.66 88888.00 2024-02-26 23:48:53.000 057 21655.75 385.82 42680.69 88888.00 2024-02-26 23:48:54.000 057 21655.74 385.78 42680.69 88888.00 2024-02-26 23:48:55.000 057 21655.74 385.79 42680.69 47961.65 2024-02-26 23:48:56.000 057 21655.73 385.84 42680.69 88888.00 2024-02-26 23:48:57.000 057 21655.72 385.87 42680.70 88888.00 2024-02-26 23:48:58.000 057 21655.71 385.87 42680.71 88888.00 2024-02-26 23:48:59.000 057 21655.68 385.89 42680.73 88888.00 2024-02-26 23:49:00.000 057 21655.65 385.94 42680.76 47961.45 2024-02-26 23:49:01.000 057 21655.63 385.94 42680.77 88888.00 2024-02-26 23:49:02.000 057 21655.62 385.90 42680.73 88888.00 2024-02-26 23:49:03.000 057 21655.62 385.87 42680.73 88888.00 2024-02-26 23:49:04.000 057 21655.59 385.87 42680.75 88888.00 2024-02-26 23:49:05.000 057 21655.56 385.86 42680.76 47961.60 2024-02-26 23:49:06.000 057 21655.55 385.82 42680.75 88888.00 2024-02-26 23:49:07.000 057 21655.50 385.79 42680.69 88888.00 2024-02-26 23:49:08.000 057 21655.42 385.78 42680.62 88888.00 2024-02-26 23:49:09.000 057 21655.40 385.78 42680.62 88888.00 2024-02-26 23:49:10.000 057 21655.39 385.81 42680.65 47961.14 2024-02-26 23:49:11.000 057 21655.34 385.86 42680.68 88888.00 2024-02-26 23:49:12.000 057 21655.26 385.89 42680.69 88888.00 2024-02-26 23:49:13.000 057 21655.22 385.87 42680.69 88888.00 2024-02-26 23:49:14.000 057 21655.23 385.85 42680.69 88888.00 2024-02-26 23:49:15.000 057 21655.22 385.82 42680.67 47960.33 2024-02-26 23:49:16.000 057 21655.18 385.81 42680.64 88888.00 2024-02-26 23:49:17.000 057 21655.19 385.83 42680.66 88888.00 2024-02-26 23:49:18.000 057 21655.21 385.84 42680.71 88888.00 2024-02-26 23:49:19.000 057 21655.20 385.80 42680.72 88888.00 2024-02-26 23:49:20.000 057 21655.17 385.75 42680.70 47960.73 2024-02-26 23:49:21.000 057 21655.15 385.74 42680.71 88888.00 2024-02-26 23:49:22.000 057 21655.12 385.77 42680.73 88888.00 2024-02-26 23:49:23.000 057 21655.08 385.81 42680.73 88888.00 2024-02-26 23:49:24.000 057 21655.04 385.84 42680.75 88888.00 2024-02-26 23:49:25.000 057 21655.03 385.86 42680.73 47961.05 2024-02-26 23:49:26.000 057 21655.03 385.87 42680.69 88888.00 2024-02-26 23:49:27.000 057 21655.05 385.89 42680.67 88888.00 2024-02-26 23:49:28.000 057 21655.06 385.89 42680.68 88888.00 2024-02-26 23:49:29.000 057 21655.06 385.89 42680.68 88888.00 2024-02-26 23:49:30.000 057 21655.05 385.89 42680.66 47960.54 2024-02-26 23:49:31.000 057 21655.02 385.87 42680.66 88888.00 2024-02-26 23:49:32.000 057 21655.00 385.84 42680.67 88888.00 2024-02-26 23:49:33.000 057 21655.03 385.80 42680.69 88888.00 2024-02-26 23:49:34.000 057 21655.06 385.74 42680.71 88888.00 2024-02-26 23:49:35.000 057 21655.07 385.71 42680.71 47961.37 2024-02-26 23:49:36.000 057 21655.10 385.74 42680.69 88888.00 2024-02-26 23:49:37.000 057 21655.14 385.76 42680.70 88888.00 2024-02-26 23:49:38.000 057 21655.17 385.74 42680.75 88888.00 2024-02-26 23:49:39.000 057 21655.18 385.71 42680.77 88888.00 2024-02-26 23:49:40.000 057 21655.16 385.69 42680.73 47961.08 2024-02-26 23:49:41.000 057 21655.13 385.68 42680.71 88888.00 2024-02-26 23:49:42.000 057 21655.16 385.69 42680.70 88888.00 2024-02-26 23:49:43.000 057 21655.21 385.71 42680.69 88888.00 2024-02-26 23:49:44.000 057 21655.22 385.69 42680.70 88888.00 2024-02-26 23:49:45.000 057 21655.21 385.65 42680.71 47960.57 2024-02-26 23:49:46.000 057 21655.21 385.63 42680.68 88888.00 2024-02-26 23:49:47.000 057 21655.24 385.63 42680.66 88888.00 2024-02-26 23:49:48.000 057 21655.27 385.66 42680.68 88888.00 2024-02-26 23:49:49.000 057 21655.32 385.70 42680.72 88888.00 2024-02-26 23:49:50.000 057 21655.35 385.71 42680.71 47961.39 2024-02-26 23:49:51.000 057 21655.38 385.69 42680.67 88888.00 2024-02-26 23:49:52.000 057 21655.39 385.68 42680.64 88888.00 2024-02-26 23:49:53.000 057 21655.39 385.71 42680.64 88888.00 2024-02-26 23:49:54.000 057 21655.43 385.74 42680.67 88888.00 2024-02-26 23:49:55.000 057 21655.52 385.74 42680.69 47960.78 2024-02-26 23:49:56.000 057 21655.57 385.74 42680.68 88888.00 2024-02-26 23:49:57.000 057 21655.57 385.76 42680.70 88888.00 2024-02-26 23:49:58.000 057 21655.58 385.78 42680.71 88888.00 2024-02-26 23:49:59.000 057 21655.64 385.78 42680.68 88888.00 2024-02-26 23:50:00.000 057 21655.69 385.79 42680.64 47961.67 2024-02-26 23:50:01.000 057 21655.70 385.79 42680.64 88888.00 2024-02-26 23:50:02.000 057 21655.68 385.77 42680.64 88888.00 2024-02-26 23:50:03.000 057 21655.67 385.76 42680.60 88888.00 2024-02-26 23:50:04.000 057 21655.69 385.74 42680.54 88888.00 2024-02-26 23:50:05.000 057 21655.69 385.72 42680.50 47960.69 2024-02-26 23:50:06.000 057 21655.68 385.71 42680.48 88888.00 2024-02-26 23:50:07.000 057 21655.72 385.72 42680.50 88888.00 2024-02-26 23:50:08.000 057 21655.80 385.77 42680.54 88888.00 2024-02-26 23:50:09.000 057 21655.83 385.81 42680.53 88888.00 2024-02-26 23:50:10.000 057 21655.84 385.81 42680.54 47961.22 2024-02-26 23:50:11.000 057 21655.86 385.79 42680.57 88888.00 2024-02-26 23:50:12.000 057 21655.92 385.81 42680.56 88888.00 2024-02-26 23:50:13.000 057 21655.98 385.87 42680.55 88888.00 2024-02-26 23:50:14.000 057 21655.99 385.94 42680.56 88888.00 2024-02-26 23:50:15.000 057 21655.99 385.98 42680.57 47961.08 2024-02-26 23:50:16.000 057 21655.99 385.96 42680.58 88888.00 2024-02-26 23:50:17.000 057 21655.99 385.93 42680.57 88888.00 2024-02-26 23:50:18.000 057 21656.00 385.93 42680.55 88888.00 2024-02-26 23:50:19.000 057 21655.99 385.96 42680.54 88888.00 2024-02-26 23:50:20.000 057 21655.97 385.96 42680.54 47960.70 2024-02-26 23:50:21.000 057 21655.97 385.94 42680.57 88888.00 2024-02-26 23:50:22.000 057 21656.00 385.94 42680.60 88888.00 2024-02-26 23:50:23.000 057 21656.00 385.97 42680.56 88888.00 2024-02-26 23:50:24.000 057 21655.98 385.98 42680.50 88888.00 2024-02-26 23:50:25.000 057 21655.95 385.97 42680.47 47961.61 2024-02-26 23:50:26.000 057 21655.94 385.98 42680.52 88888.00 2024-02-26 23:50:27.000 057 21655.92 385.99 42680.59 88888.00 2024-02-26 23:50:28.000 057 21655.87 385.99 42680.59 88888.00 2024-02-26 23:50:29.000 057 21655.83 386.00 42680.54 88888.00 2024-02-26 23:50:30.000 057 21655.85 386.04 42680.52 47960.77 2024-02-26 23:50:31.000 057 21655.91 386.06 42680.55 88888.00 2024-02-26 23:50:32.000 057 21655.92 386.06 42680.57 88888.00 2024-02-26 23:50:33.000 057 21655.90 386.07 42680.54 88888.00 2024-02-26 23:50:34.000 057 21655.91 386.09 42680.52 88888.00 2024-02-26 23:50:35.000 057 21655.95 386.10 42680.52 47961.67 2024-02-26 23:50:36.000 057 21655.98 386.13 42680.50 88888.00 2024-02-26 23:50:37.000 057 21655.99 386.19 42680.50 88888.00 2024-02-26 23:50:38.000 057 21655.99 386.19 42680.54 88888.00 2024-02-26 23:50:39.000 057 21655.93 386.15 42680.56 88888.00 2024-02-26 23:50:40.000 057 21655.86 386.17 42680.54 47961.40 2024-02-26 23:50:41.000 057 21655.86 386.22 42680.54 88888.00 2024-02-26 23:50:42.000 057 21655.90 386.21 42680.53 88888.00 2024-02-26 23:50:43.000 057 21655.91 386.19 42680.51 88888.00 2024-02-26 23:50:44.000 057 21655.90 386.20 42680.52 88888.00 2024-02-26 23:50:45.000 057 21655.88 386.23 42680.57 47961.35 2024-02-26 23:50:46.000 057 21655.87 386.21 42680.60 88888.00 2024-02-26 23:50:47.000 057 21655.84 386.15 42680.59 88888.00 2024-02-26 23:50:48.000 057 21655.82 386.10 42680.56 88888.00 2024-02-26 23:50:49.000 057 21655.82 386.07 42680.51 88888.00 2024-02-26 23:50:50.000 057 21655.84 386.07 42680.46 47961.55 2024-02-26 23:50:51.000 057 21655.89 386.10 42680.44 88888.00 2024-02-26 23:50:52.000 057 21655.93 386.12 42680.46 88888.00 2024-02-26 23:50:53.000 057 21655.91 386.11 42680.49 88888.00 2024-02-26 23:50:54.000 057 21655.89 386.09 42680.48 88888.00 2024-02-26 23:50:55.000 057 21655.85 386.10 42680.48 47961.44 2024-02-26 23:50:56.000 057 21655.82 386.13 42680.51 88888.00 2024-02-26 23:50:57.000 057 21655.83 386.13 42680.55 88888.00 2024-02-26 23:50:58.000 057 21655.87 386.11 42680.57 88888.00 2024-02-26 23:50:59.000 057 21655.88 386.10 42680.60 88888.00 2024-02-26 23:51:00.000 057 21655.88 386.14 42680.64 47961.00 2024-02-26 23:51:01.000 057 21655.89 386.17 42680.65 88888.00 2024-02-26 23:51:02.000 057 21655.94 386.15 42680.66 88888.00 2024-02-26 23:51:03.000 057 21655.95 386.10 42680.62 88888.00 2024-02-26 23:51:04.000 057 21655.90 386.05 42680.55 88888.00 2024-02-26 23:51:05.000 057 21655.85 386.03 42680.53 47960.56 2024-02-26 23:51:06.000 057 21655.85 386.01 42680.58 88888.00 2024-02-26 23:51:07.000 057 21655.83 385.99 42680.65 88888.00 2024-02-26 23:51:08.000 057 21655.79 386.00 42680.69 88888.00 2024-02-26 23:51:09.000 057 21655.78 386.03 42680.68 88888.00 2024-02-26 23:51:10.000 057 21655.75 386.06 42680.65 47960.86 2024-02-26 23:51:11.000 057 21655.69 386.10 42680.66 88888.00 2024-02-26 23:51:12.000 057 21655.65 386.11 42680.69 88888.00 2024-02-26 23:51:13.000 057 21655.67 386.10 42680.68 88888.00 2024-02-26 23:51:14.000 057 21655.71 386.12 42680.63 88888.00 2024-02-26 23:51:15.000 057 21655.73 386.12 42680.59 47961.40 2024-02-26 23:51:16.000 057 21655.73 386.13 42680.57 88888.00 2024-02-26 23:51:17.000 057 21655.72 386.14 42680.57 88888.00 2024-02-26 23:51:18.000 057 21655.72 386.16 42680.57 88888.00 2024-02-26 23:51:19.000 057 21655.68 386.19 42680.59 88888.00 2024-02-26 23:51:20.000 057 21655.67 386.21 42680.59 47960.67 2024-02-26 23:51:21.000 057 21655.69 386.22 42680.57 88888.00 2024-02-26 23:51:22.000 057 21655.73 386.19 42680.54 88888.00 2024-02-26 23:51:23.000 057 21655.71 386.12 42680.52 88888.00 2024-02-26 23:51:24.000 057 21655.68 386.09 42680.53 88888.00 2024-02-26 23:51:25.000 057 21655.69 386.10 42680.55 47961.42 2024-02-26 23:51:26.000 057 21655.71 386.09 42680.55 88888.00 2024-02-26 23:51:27.000 057 21655.73 386.07 42680.56 88888.00 2024-02-26 23:51:28.000 057 21655.72 386.08 42680.57 88888.00 2024-02-26 23:51:29.000 057 21655.71 386.11 42680.55 88888.00 2024-02-26 23:51:30.000 057 21655.72 386.10 42680.51 47960.90 2024-02-26 23:51:31.000 057 21655.74 386.07 42680.51 88888.00 2024-02-26 23:51:32.000 057 21655.75 386.05 42680.53 88888.00 2024-02-26 23:51:33.000 057 21655.74 386.09 42680.54 88888.00 2024-02-26 23:51:34.000 057 21655.71 386.13 42680.53 88888.00 2024-02-26 23:51:35.000 057 21655.72 386.16 42680.51 47961.36 2024-02-26 23:51:36.000 057 21655.79 386.19 42680.50 88888.00 2024-02-26 23:51:37.000 057 21655.82 386.17 42680.50 88888.00 2024-02-26 23:51:38.000 057 21655.82 386.13 42680.52 88888.00 2024-02-26 23:51:39.000 057 21655.83 386.13 42680.51 88888.00 2024-02-26 23:51:40.000 057 21655.85 386.15 42680.52 47961.67 2024-02-26 23:51:41.000 057 21655.84 386.18 42680.56 88888.00 2024-02-26 23:51:42.000 057 21655.81 386.18 42680.59 88888.00 2024-02-26 23:51:43.000 057 21655.81 386.15 42680.55 88888.00 2024-02-26 23:51:44.000 057 21655.85 386.17 42680.48 88888.00 2024-02-26 23:51:45.000 057 21655.89 386.23 42680.46 47961.32 2024-02-26 23:51:46.000 057 21655.89 386.26 42680.46 88888.00 2024-02-26 23:51:47.000 057 21655.91 386.22 42680.43 88888.00 2024-02-26 23:51:48.000 057 21655.93 386.19 42680.40 88888.00 2024-02-26 23:51:49.000 057 21655.91 386.18 42680.46 88888.00 2024-02-26 23:51:50.000 057 21655.88 386.13 42680.52 47961.43 2024-02-26 23:51:51.000 057 21655.90 386.09 42680.50 88888.00 2024-02-26 23:51:52.000 057 21655.93 386.10 42680.49 88888.00 2024-02-26 23:51:53.000 057 21655.92 386.12 42680.52 88888.00 2024-02-26 23:51:54.000 057 21655.91 386.10 42680.52 88888.00 2024-02-26 23:51:55.000 057 21655.94 386.11 42680.50 47961.58 2024-02-26 23:51:56.000 057 21655.99 386.15 42680.48 88888.00 2024-02-26 23:51:57.000 057 21656.01 386.19 42680.46 88888.00 2024-02-26 23:51:58.000 057 21656.01 386.22 42680.44 88888.00 2024-02-26 23:51:59.000 057 21655.99 386.25 42680.46 88888.00 2024-02-26 23:52:00.000 057 21655.98 386.26 42680.49 47960.74 2024-02-26 23:52:01.000 057 21656.01 386.24 42680.49 88888.00 2024-02-26 23:52:02.000 057 21656.00 386.21 42680.43 88888.00 2024-02-26 23:52:03.000 057 21655.96 386.21 42680.42 88888.00 2024-02-26 23:52:04.000 057 21655.94 386.25 42680.47 88888.00 2024-02-26 23:52:05.000 057 21655.94 386.30 42680.48 47960.89 2024-02-26 23:52:06.000 057 21655.90 386.29 42680.44 88888.00 2024-02-26 23:52:07.000 057 21655.84 386.27 42680.43 88888.00 2024-02-26 23:52:08.000 057 21655.82 386.30 42680.45 88888.00 2024-02-26 23:52:09.000 057 21655.80 386.36 42680.47 88888.00 2024-02-26 23:52:10.000 057 21655.76 386.39 42680.48 47961.15 2024-02-26 23:52:11.000 057 21655.73 386.36 42680.50 88888.00 2024-02-26 23:52:12.000 057 21655.75 386.31 42680.50 88888.00 2024-02-26 23:52:13.000 057 21655.76 386.30 42680.44 88888.00 2024-02-26 23:52:14.000 057 21655.75 386.35 42680.42 88888.00 2024-02-26 23:52:15.000 057 21655.74 386.39 42680.48 47960.56 2024-02-26 23:52:16.000 057 21655.73 386.39 42680.53 88888.00 2024-02-26 23:52:17.000 057 21655.75 386.38 42680.56 88888.00 2024-02-26 23:52:18.000 057 21655.74 386.37 42680.59 88888.00 2024-02-26 23:52:19.000 057 21655.69 386.37 42680.59 88888.00 2024-02-26 23:52:20.000 057 21655.66 386.37 42680.56 47960.84 2024-02-26 23:52:21.000 057 21655.67 386.34 42680.55 88888.00 2024-02-26 23:52:22.000 057 21655.67 386.32 42680.55 88888.00 2024-02-26 23:52:23.000 057 21655.66 386.35 42680.56 88888.00 2024-02-26 23:52:24.000 057 21655.65 386.38 42680.57 88888.00 2024-02-26 23:52:25.000 057 21655.66 386.37 42680.59 47960.71 2024-02-26 23:52:26.000 057 21655.69 386.36 42680.61 88888.00 2024-02-26 23:52:27.000 057 21655.68 386.38 42680.60 88888.00 2024-02-26 23:52:28.000 057 21655.65 386.40 42680.54 88888.00 2024-02-26 23:52:29.000 057 21655.68 386.40 42680.49 88888.00 2024-02-26 23:52:30.000 057 21655.73 386.39 42680.50 47960.52 2024-02-26 23:52:31.000 057 21655.74 386.40 42680.56 88888.00 2024-02-26 23:52:32.000 057 21655.76 386.41 42680.59 88888.00 2024-02-26 23:52:33.000 057 21655.80 386.38 42680.57 88888.00 2024-02-26 23:52:34.000 057 21655.81 386.37 42680.54 88888.00 2024-02-26 23:52:35.000 057 21655.79 386.39 42680.52 47960.75 2024-02-26 23:52:36.000 057 21655.78 386.41 42680.54 88888.00 2024-02-26 23:52:37.000 057 21655.78 386.44 42680.59 88888.00 2024-02-26 23:52:38.000 057 21655.78 386.46 42680.60 88888.00 2024-02-26 23:52:39.000 057 21655.76 386.46 42680.61 88888.00 2024-02-26 23:52:40.000 057 21655.72 386.44 42680.61 47960.85 2024-02-26 23:52:41.000 057 21655.70 386.47 42680.59 88888.00 2024-02-26 23:52:42.000 057 21655.68 386.51 42680.61 88888.00 2024-02-26 23:52:43.000 057 21655.65 386.49 42680.64 88888.00 2024-02-26 23:52:44.000 057 21655.62 386.45 42680.65 88888.00 2024-02-26 23:52:45.000 057 21655.58 386.46 42680.66 47961.06 2024-02-26 23:52:46.000 057 21655.52 386.51 42680.63 88888.00 2024-02-26 23:52:47.000 057 21655.48 386.55 42680.62 88888.00 2024-02-26 23:52:48.000 057 21655.50 386.58 42680.64 88888.00 2024-02-26 23:52:49.000 057 21655.53 386.57 42680.65 88888.00 2024-02-26 23:52:50.000 057 21655.51 386.57 42680.64 47961.75 2024-02-26 23:52:51.000 057 21655.47 386.60 42680.65 88888.00 2024-02-26 23:52:52.000 057 21655.45 386.60 42680.64 88888.00 2024-02-26 23:52:53.000 057 21655.46 386.59 42680.60 88888.00 2024-02-26 23:52:54.000 057 21655.49 386.60 42680.58 88888.00 2024-02-26 23:52:55.000 057 21655.53 386.61 42680.59 47961.19 2024-02-26 23:52:56.000 057 21655.58 386.61 42680.59 88888.00 2024-02-26 23:52:57.000 057 21655.58 386.64 42680.59 88888.00 2024-02-26 23:52:58.000 057 21655.58 386.64 42680.61 88888.00 2024-02-26 23:52:59.000 057 21655.61 386.60 42680.61 88888.00 2024-02-26 23:53:00.000 057 21655.65 386.59 42680.59 47961.60 2024-02-26 23:53:01.000 057 21655.66 386.64 42680.61 88888.00 2024-02-26 23:53:02.000 057 21655.69 386.69 42680.66 88888.00 2024-02-26 23:53:03.000 057 21655.72 386.67 42680.69 88888.00 2024-02-26 23:53:04.000 057 21655.75 386.64 42680.67 88888.00 2024-02-26 23:53:05.000 057 21655.78 386.67 42680.64 47961.48 2024-02-26 23:53:06.000 057 21655.82 386.69 42680.62 88888.00 2024-02-26 23:53:07.000 057 21655.82 386.67 42680.61 88888.00 2024-02-26 23:53:08.000 057 21655.80 386.69 42680.63 88888.00 2024-02-26 23:53:09.000 057 21655.77 386.75 42680.67 88888.00 2024-02-26 23:53:10.000 057 21655.77 386.79 42680.68 47961.20 2024-02-26 23:53:11.000 057 21655.75 386.79 42680.65 88888.00 2024-02-26 23:53:12.000 057 21655.64 386.73 42680.60 88888.00 2024-02-26 23:53:13.000 057 21655.50 386.68 42680.56 88888.00 2024-02-26 23:53:14.000 057 21655.44 386.72 42680.56 88888.00 2024-02-26 23:53:15.000 057 21655.45 386.75 42680.56 47961.65 2024-02-26 23:53:16.000 057 21655.47 386.73 42680.60 88888.00 2024-02-26 23:53:17.000 057 21655.45 386.71 42680.63 88888.00 2024-02-26 23:53:18.000 057 21655.47 386.75 42680.64 88888.00 2024-02-26 23:53:19.000 057 21655.48 386.80 42680.65 88888.00 2024-02-26 23:53:20.000 057 21655.46 386.78 42680.67 47961.18 2024-02-26 23:53:21.000 057 21655.45 386.75 42680.64 88888.00 2024-02-26 23:53:22.000 057 21655.48 386.74 42680.56 88888.00 2024-02-26 23:53:23.000 057 21655.52 386.74 42680.55 88888.00 2024-02-26 23:53:24.000 057 21655.52 386.72 42680.57 88888.00 2024-02-26 23:53:25.000 057 21655.50 386.72 42680.56 47961.47 2024-02-26 23:53:26.000 057 21655.53 386.75 42680.56 88888.00 2024-02-26 23:53:27.000 057 21655.60 386.80 42680.59 88888.00 2024-02-26 23:53:28.000 057 21655.63 386.76 42680.62 88888.00 2024-02-26 23:53:29.000 057 21655.62 386.69 42680.61 88888.00 2024-02-26 23:53:30.000 057 21655.62 386.68 42680.61 47961.35 2024-02-26 23:53:31.000 057 21655.63 386.73 42680.62 88888.00 2024-02-26 23:53:32.000 057 21655.64 386.78 42680.65 88888.00 2024-02-26 23:53:33.000 057 21655.64 386.82 42680.66 88888.00 2024-02-26 23:53:34.000 057 21655.64 386.83 42680.69 88888.00 2024-02-26 23:53:35.000 057 21655.61 386.82 42680.73 47961.50 2024-02-26 23:53:36.000 057 21655.58 386.82 42680.74 88888.00 2024-02-26 23:53:37.000 057 21655.56 386.81 42680.73 88888.00 2024-02-26 23:53:38.000 057 21655.55 386.80 42680.77 88888.00 2024-02-26 23:53:39.000 057 21655.53 386.78 42680.78 88888.00 2024-02-26 23:53:40.000 057 21655.51 386.78 42680.77 99999.00 2024-02-26 23:53:41.000 057 21655.46 386.78 42680.79 99999.00 2024-02-26 23:53:42.000 057 21655.40 386.77 42680.82 99999.00 2024-02-26 23:53:43.000 057 21655.41 386.81 42680.85 99999.00 2024-02-26 23:53:44.000 057 21655.47 386.88 42680.89 99999.00 2024-02-26 23:53:45.000 057 21655.47 386.92 42680.90 47961.68 2024-02-26 23:53:46.000 057 21655.46 386.94 42680.89 88888.00 2024-02-26 23:53:47.000 057 21655.44 386.96 42680.86 88888.00 2024-02-26 23:53:48.000 057 21655.43 386.97 42680.85 88888.00 2024-02-26 23:53:49.000 057 21655.39 386.99 42680.86 88888.00 2024-02-26 23:53:50.000 057 21655.37 386.96 42680.89 47960.81 2024-02-26 23:53:51.000 057 21655.40 386.92 42680.93 88888.00 2024-02-26 23:53:52.000 057 21655.44 386.93 42680.95 88888.00 2024-02-26 23:53:53.000 057 21655.46 386.98 42680.94 88888.00 2024-02-26 23:53:54.000 057 21655.51 387.00 42680.91 88888.00 2024-02-26 23:53:55.000 057 21655.59 386.97 42680.89 47961.07 2024-02-26 23:53:56.000 057 21655.62 386.95 42680.86 88888.00 2024-02-26 23:53:57.000 057 21655.60 386.93 42680.86 88888.00 2024-02-26 23:53:58.000 057 21655.57 386.91 42680.88 88888.00 2024-02-26 23:53:59.000 057 21655.60 386.94 42680.93 88888.00 2024-02-26 23:54:00.000 057 21655.66 386.99 42680.97 47961.15 2024-02-26 23:54:01.000 057 21655.66 387.04 42680.96 88888.00 2024-02-26 23:54:02.000 057 21655.60 387.06 42680.93 88888.00 2024-02-26 23:54:03.000 057 21655.54 387.08 42680.91 88888.00 2024-02-26 23:54:04.000 057 21655.57 387.09 42680.95 88888.00 2024-02-26 23:54:05.000 057 21655.64 387.10 42680.99 47961.70 2024-02-26 23:54:06.000 057 21655.67 387.11 42680.98 88888.00 2024-02-26 23:54:07.000 057 21655.65 387.14 42680.97 88888.00 2024-02-26 23:54:08.000 057 21655.65 387.17 42680.99 88888.00 2024-02-26 23:54:09.000 057 21655.66 387.15 42681.02 88888.00 2024-02-26 23:54:10.000 057 21655.67 387.09 42681.01 47961.67 2024-02-26 23:54:11.000 057 21655.68 387.10 42680.98 88888.00 2024-02-26 23:54:12.000 057 21655.69 387.14 42680.94 88888.00 2024-02-26 23:54:13.000 057 21655.69 387.16 42680.91 88888.00 2024-02-26 23:54:14.000 057 21655.68 387.16 42680.89 88888.00 2024-02-26 23:54:15.000 057 21655.71 387.17 42680.89 47961.11 2024-02-26 23:54:16.000 057 21655.77 387.21 42680.91 88888.00 2024-02-26 23:54:17.000 057 21655.81 387.28 42680.95 88888.00 2024-02-26 23:54:18.000 057 21655.75 387.32 42680.99 88888.00 2024-02-26 23:54:19.000 057 21655.68 387.33 42681.00 88888.00 2024-02-26 23:54:20.000 057 21655.68 387.33 42680.97 47960.85 2024-02-26 23:54:21.000 057 21655.73 387.34 42680.96 88888.00 2024-02-26 23:54:22.000 057 21655.77 387.38 42681.00 88888.00 2024-02-26 23:54:23.000 057 21655.80 387.42 42681.03 88888.00 2024-02-26 23:54:24.000 057 21655.80 387.43 42681.02 88888.00 2024-02-26 23:54:25.000 057 21655.79 387.41 42681.02 47961.45 2024-02-26 23:54:26.000 057 21655.79 387.37 42681.04 88888.00 2024-02-26 23:54:27.000 057 21655.80 387.32 42681.03 88888.00 2024-02-26 23:54:28.000 057 21655.82 387.34 42681.02 88888.00 2024-02-26 23:54:29.000 057 21655.82 387.38 42681.00 88888.00 2024-02-26 23:54:30.000 057 21655.82 387.39 42681.00 99999.00 2024-02-26 23:54:31.000 057 21655.82 387.38 42681.02 99999.00 2024-02-26 23:54:32.000 057 21655.83 387.37 42681.04 99999.00 2024-02-26 23:54:33.000 057 21655.85 387.39 42681.04 99999.00 2024-02-26 23:54:34.000 057 21655.86 387.44 42681.02 99999.00 2024-02-26 23:54:35.000 057 21655.83 387.46 42680.96 47961.26 2024-02-26 23:54:36.000 057 21655.82 387.45 42680.93 88888.00 2024-02-26 23:54:37.000 057 21655.87 387.43 42680.95 88888.00 2024-02-26 23:54:38.000 057 21655.89 387.42 42680.98 88888.00 2024-02-26 23:54:39.000 057 21655.85 387.43 42680.97 88888.00 2024-02-26 23:54:40.000 057 21655.80 387.45 42680.94 47961.71 2024-02-26 23:54:41.000 057 21655.81 387.48 42680.93 88888.00 2024-02-26 23:54:42.000 057 21655.85 387.50 42680.94 88888.00 2024-02-26 23:54:43.000 057 21655.85 387.49 42680.95 88888.00 2024-02-26 23:54:44.000 057 21655.82 387.46 42680.98 88888.00 2024-02-26 23:54:45.000 057 21655.83 387.44 42680.99 47961.04 2024-02-26 23:54:46.000 057 21655.87 387.48 42680.99 88888.00 2024-02-26 23:54:47.000 057 21655.86 387.53 42680.98 88888.00 2024-02-26 23:54:48.000 057 21655.82 387.55 42680.97 88888.00 2024-02-26 23:54:49.000 057 21655.80 387.54 42680.95 88888.00 2024-02-26 23:54:50.000 057 21655.81 387.52 42680.93 47962.01 2024-02-26 23:54:51.000 057 21655.79 387.52 42680.91 88888.00 2024-02-26 23:54:52.000 057 21655.74 387.53 42680.93 88888.00 2024-02-26 23:54:53.000 057 21655.71 387.51 42680.97 88888.00 2024-02-26 23:54:54.000 057 21655.69 387.46 42681.00 88888.00 2024-02-26 23:54:55.000 057 21655.65 387.43 42681.00 47961.86 2024-02-26 23:54:56.000 057 21655.63 387.43 42680.98 88888.00 2024-02-26 23:54:57.000 057 21655.64 387.44 42680.93 88888.00 2024-02-26 23:54:58.000 057 21655.66 387.45 42680.91 88888.00 2024-02-26 23:54:59.000 057 21655.67 387.49 42680.91 88888.00 2024-02-26 23:55:00.000 057 21655.68 387.53 42680.91 47961.32 2024-02-26 23:55:01.000 057 21655.67 387.55 42680.90 88888.00 2024-02-26 23:55:02.000 057 21655.65 387.57 42680.89 88888.00 2024-02-26 23:55:03.000 057 21655.62 387.57 42680.88 88888.00 2024-02-26 23:55:04.000 057 21655.59 387.54 42680.88 88888.00 2024-02-26 23:55:05.000 057 21655.55 387.49 42680.88 47960.91 2024-02-26 23:55:06.000 057 21655.54 387.46 42680.90 88888.00 2024-02-26 23:55:07.000 057 21655.58 387.52 42680.95 88888.00 2024-02-26 23:55:08.000 057 21655.60 387.62 42680.99 88888.00 2024-02-26 23:55:09.000 057 21655.58 387.67 42680.98 88888.00 2024-02-26 23:55:10.000 057 21655.58 387.63 42680.94 47960.96 2024-02-26 23:55:11.000 057 21655.59 387.59 42680.91 88888.00 2024-02-26 23:55:12.000 057 21655.58 387.59 42680.93 88888.00 2024-02-26 23:55:13.000 057 21655.56 387.59 42680.94 88888.00 2024-02-26 23:55:14.000 057 21655.55 387.57 42680.92 88888.00 2024-02-26 23:55:15.000 057 21655.55 387.56 42680.89 47960.88 2024-02-26 23:55:16.000 057 21655.54 387.54 42680.88 88888.00 2024-02-26 23:55:17.000 057 21655.55 387.51 42680.87 88888.00 2024-02-26 23:55:18.000 057 21655.58 387.49 42680.87 88888.00 2024-02-26 23:55:19.000 057 21655.61 387.51 42680.87 88888.00 2024-02-26 23:55:20.000 057 21655.60 387.55 42680.87 47961.10 2024-02-26 23:55:21.000 057 21655.56 387.58 42680.88 88888.00 2024-02-26 23:55:22.000 057 21655.53 387.58 42680.90 88888.00 2024-02-26 23:55:23.000 057 21655.56 387.56 42680.93 88888.00 2024-02-26 23:55:24.000 057 21655.59 387.54 42680.93 88888.00 2024-02-26 23:55:25.000 057 21655.59 387.55 42680.91 47961.69 2024-02-26 23:55:26.000 057 21655.60 387.57 42680.93 88888.00 2024-02-26 23:55:27.000 057 21655.64 387.60 42680.95 88888.00 2024-02-26 23:55:28.000 057 21655.63 387.59 42680.99 88888.00 2024-02-26 23:55:29.000 057 21655.59 387.56 42681.03 88888.00 2024-02-26 23:55:30.000 057 21655.55 387.57 42681.02 47960.96 2024-02-26 23:55:31.000 057 21655.55 387.57 42680.96 88888.00 2024-02-26 23:55:32.000 057 21655.60 387.54 42680.95 88888.00 2024-02-26 23:55:33.000 057 21655.63 387.51 42680.97 88888.00 2024-02-26 23:55:34.000 057 21655.59 387.49 42680.97 88888.00 2024-02-26 23:55:35.000 057 21655.56 387.48 42680.98 47960.98 2024-02-26 23:55:36.000 057 21655.58 387.49 42681.00 88888.00 2024-02-26 23:55:37.000 057 21655.58 387.50 42681.01 88888.00 2024-02-26 23:55:38.000 057 21655.50 387.50 42680.99 88888.00 2024-02-26 23:55:39.000 057 21655.46 387.51 42680.98 88888.00 2024-02-26 23:55:40.000 057 21655.51 387.53 42681.00 47961.84 2024-02-26 23:55:41.000 057 21655.55 387.53 42681.00 88888.00 2024-02-26 23:55:42.000 057 21655.58 387.50 42680.99 88888.00 2024-02-26 23:55:43.000 057 21655.62 387.48 42681.00 88888.00 2024-02-26 23:55:44.000 057 21655.64 387.48 42681.02 88888.00 2024-02-26 23:55:45.000 057 21655.61 387.49 42681.05 47961.19 2024-02-26 23:55:46.000 057 21655.56 387.50 42681.08 88888.00 2024-02-26 23:55:47.000 057 21655.55 387.51 42681.06 88888.00 2024-02-26 23:55:48.000 057 21655.59 387.49 42681.00 88888.00 2024-02-26 23:55:49.000 057 21655.62 387.46 42680.97 88888.00 2024-02-26 23:55:50.000 057 21655.61 387.45 42680.94 47961.11 2024-02-26 23:55:51.000 057 21655.59 387.48 42680.92 88888.00 2024-02-26 23:55:52.000 057 21655.60 387.53 42680.93 88888.00 2024-02-26 23:55:53.000 057 21655.65 387.54 42680.97 88888.00 2024-02-26 23:55:54.000 057 21655.66 387.53 42680.99 88888.00 2024-02-26 23:55:55.000 057 21655.66 387.53 42680.94 47960.97 2024-02-26 23:55:56.000 057 21655.66 387.52 42680.89 88888.00 2024-02-26 23:55:57.000 057 21655.62 387.54 42680.88 88888.00 2024-02-26 23:55:58.000 057 21655.56 387.57 42680.89 88888.00 2024-02-26 23:55:59.000 057 21655.54 387.58 42680.93 88888.00 2024-02-26 23:56:00.000 057 21655.59 387.60 42680.97 47961.59 2024-02-26 23:56:01.000 057 21655.65 387.62 42681.01 88888.00 2024-02-26 23:56:02.000 057 21655.66 387.65 42680.99 88888.00 2024-02-26 23:56:03.000 057 21655.62 387.68 42680.98 88888.00 2024-02-26 23:56:04.000 057 21655.60 387.72 42681.00 88888.00 2024-02-26 23:56:05.000 057 21655.60 387.74 42681.03 47961.91 2024-02-26 23:56:06.000 057 21655.62 387.73 42681.04 88888.00 2024-02-26 23:56:07.000 057 21655.61 387.72 42681.07 88888.00 2024-02-26 23:56:08.000 057 21655.59 387.73 42681.08 88888.00 2024-02-26 23:56:09.000 057 21655.56 387.74 42681.05 88888.00 2024-02-26 23:56:10.000 057 21655.54 387.72 42681.02 47961.26 2024-02-26 23:56:11.000 057 21655.55 387.70 42681.02 88888.00 2024-02-26 23:56:12.000 057 21655.57 387.71 42681.03 88888.00 2024-02-26 23:56:13.000 057 21655.60 387.72 42681.03 88888.00 2024-02-26 23:56:14.000 057 21655.61 387.71 42681.02 88888.00 2024-02-26 23:56:15.000 057 21655.60 387.72 42681.04 47962.03 2024-02-26 23:56:16.000 057 21655.59 387.76 42681.07 88888.00 2024-02-26 23:56:17.000 057 21655.62 387.80 42681.09 88888.00 2024-02-26 23:56:18.000 057 21655.65 387.82 42681.06 88888.00 2024-02-26 23:56:19.000 057 21655.65 387.81 42681.03 88888.00 2024-02-26 23:56:20.000 057 21655.62 387.80 42681.02 47961.44 2024-02-26 23:56:21.000 057 21655.60 387.83 42681.03 88888.00 2024-02-26 23:56:22.000 057 21655.59 387.87 42681.04 88888.00 2024-02-26 23:56:23.000 057 21655.56 387.90 42681.06 88888.00 2024-02-26 23:56:24.000 057 21655.51 387.90 42681.07 88888.00 2024-02-26 23:56:25.000 057 21655.49 387.93 42681.09 47961.65 2024-02-26 23:56:26.000 057 21655.52 387.93 42681.13 88888.00 2024-02-26 23:56:27.000 057 21655.54 387.90 42681.14 88888.00 2024-02-26 23:56:28.000 057 21655.54 387.90 42681.09 88888.00 2024-02-26 23:56:29.000 057 21655.53 387.92 42681.03 88888.00 2024-02-26 23:56:30.000 057 21655.50 387.89 42681.01 47961.20 2024-02-26 23:56:31.000 057 21655.48 387.88 42681.04 88888.00 2024-02-26 23:56:32.000 057 21655.48 387.92 42681.11 88888.00 2024-02-26 23:56:33.000 057 21655.49 387.94 42681.15 88888.00 2024-02-26 23:56:34.000 057 21655.47 387.92 42681.13 88888.00 2024-02-26 23:56:35.000 057 21655.43 387.93 42681.12 99999.00 2024-02-26 23:56:36.000 057 21655.39 387.94 42681.11 99999.00 2024-02-26 23:56:37.000 057 21655.38 387.92 42681.07 99999.00 2024-02-26 23:56:38.000 057 21655.42 387.88 42681.06 99999.00 2024-02-26 23:56:39.000 057 21655.42 387.89 42681.10 99999.00 2024-02-26 23:56:40.000 057 21655.34 387.94 42681.12 47961.14 2024-02-26 23:56:41.000 057 21655.28 387.96 42681.10 88888.00 2024-02-26 23:56:42.000 057 21655.28 387.93 42681.09 88888.00 2024-02-26 23:56:43.000 057 21655.28 387.92 42681.12 88888.00 2024-02-26 23:56:44.000 057 21655.24 387.93 42681.15 88888.00 2024-02-26 23:56:45.000 057 21655.19 387.96 42681.19 47962.07 2024-02-26 23:56:46.000 057 21655.17 387.97 42681.19 88888.00 2024-02-26 23:56:47.000 057 21655.16 387.92 42681.11 88888.00 2024-02-26 23:56:48.000 057 21655.16 387.91 42681.04 88888.00 2024-02-26 23:56:49.000 057 21655.18 387.95 42681.06 88888.00 2024-02-26 23:56:50.000 057 21655.15 387.97 42681.09 47961.78 2024-02-26 23:56:51.000 057 21655.11 387.97 42681.10 88888.00 2024-02-26 23:56:52.000 057 21655.09 387.98 42681.12 88888.00 2024-02-26 23:56:53.000 057 21655.05 387.98 42681.13 88888.00 2024-02-26 23:56:54.000 057 21655.01 387.95 42681.10 88888.00 2024-02-26 23:56:55.000 057 21655.02 387.93 42681.09 47961.01 2024-02-26 23:56:56.000 057 21655.04 387.93 42681.09 88888.00 2024-02-26 23:56:57.000 057 21655.03 387.91 42681.09 88888.00 2024-02-26 23:56:58.000 057 21655.02 387.89 42681.10 88888.00 2024-02-26 23:56:59.000 057 21655.03 387.88 42681.11 88888.00 2024-02-26 23:57:00.000 057 21655.03 387.90 42681.15 47960.98 2024-02-26 23:57:01.000 057 21654.99 387.96 42681.17 88888.00 2024-02-26 23:57:02.000 057 21654.95 388.01 42681.15 88888.00 2024-02-26 23:57:03.000 057 21654.95 388.01 42681.16 88888.00 2024-02-26 23:57:04.000 057 21654.93 387.98 42681.17 88888.00 2024-02-26 23:57:05.000 057 21654.88 387.95 42681.14 99999.00 2024-02-26 23:57:06.000 057 21654.87 387.94 42681.14 99999.00 2024-02-26 23:57:07.000 057 21654.90 387.93 42681.18 99999.00 2024-02-26 23:57:08.000 057 21654.90 387.92 42681.15 99999.00 2024-02-26 23:57:09.000 057 21654.86 387.88 42681.13 99999.00 2024-02-26 23:57:10.000 057 21654.85 387.83 42681.13 47960.65 2024-02-26 23:57:11.000 057 21654.90 387.80 42681.13 88888.00 2024-02-26 23:57:12.000 057 21654.94 387.81 42681.11 88888.00 2024-02-26 23:57:13.000 057 21654.94 387.79 42681.09 88888.00 2024-02-26 23:57:14.000 057 21654.90 387.75 42681.07 88888.00 2024-02-26 23:57:15.000 057 21654.87 387.75 42681.08 47961.48 2024-02-26 23:57:16.000 057 21654.85 387.78 42681.13 88888.00 2024-02-26 23:57:17.000 057 21654.87 387.81 42681.17 88888.00 2024-02-26 23:57:18.000 057 21654.92 387.79 42681.16 88888.00 2024-02-26 23:57:19.000 057 21654.94 387.75 42681.14 88888.00 2024-02-26 23:57:20.000 057 21654.90 387.74 42681.12 47961.01 2024-02-26 23:57:21.000 057 21654.82 387.76 42681.08 88888.00 2024-02-26 23:57:22.000 057 21654.78 387.79 42681.04 88888.00 2024-02-26 23:57:23.000 057 21654.82 387.80 42681.04 88888.00 2024-02-26 23:57:24.000 057 21654.89 387.82 42681.05 88888.00 2024-02-26 23:57:25.000 057 21654.91 387.84 42681.08 47961.40 2024-02-26 23:57:26.000 057 21654.85 387.80 42681.10 88888.00 2024-02-26 23:57:27.000 057 21654.82 387.74 42681.09 88888.00 2024-02-26 23:57:28.000 057 21654.85 387.76 42681.10 88888.00 2024-02-26 23:57:29.000 057 21654.90 387.81 42681.12 88888.00 2024-02-26 23:57:30.000 057 21654.91 387.80 42681.14 47960.82 2024-02-26 23:57:31.000 057 21654.91 387.76 42681.16 88888.00 2024-02-26 23:57:32.000 057 21654.87 387.75 42681.17 88888.00 2024-02-26 23:57:33.000 057 21654.84 387.77 42681.13 88888.00 2024-02-26 23:57:34.000 057 21654.86 387.80 42681.11 88888.00 2024-02-26 23:57:35.000 057 21654.87 387.82 42681.12 47961.12 2024-02-26 23:57:36.000 057 21654.85 387.85 42681.12 88888.00 2024-02-26 23:57:37.000 057 21654.84 387.87 42681.10 88888.00 2024-02-26 23:57:38.000 057 21654.88 387.86 42681.10 88888.00 2024-02-26 23:57:39.000 057 21654.92 387.89 42681.14 88888.00 2024-02-26 23:57:40.000 057 21654.94 387.91 42681.16 47961.75 2024-02-26 23:57:41.000 057 21654.94 387.87 42681.12 88888.00 2024-02-26 23:57:42.000 057 21654.94 387.82 42681.05 88888.00 2024-02-26 23:57:43.000 057 21654.92 387.80 42681.00 88888.00 2024-02-26 23:57:44.000 057 21654.89 387.77 42681.00 88888.00 2024-02-26 23:57:45.000 057 21654.88 387.75 42681.04 47961.50 2024-02-26 23:57:46.000 057 21654.88 387.78 42681.08 88888.00 2024-02-26 23:57:47.000 057 21654.86 387.81 42681.09 88888.00 2024-02-26 23:57:48.000 057 21654.84 387.81 42681.08 88888.00 2024-02-26 23:57:49.000 057 21654.84 387.75 42681.06 88888.00 2024-02-26 23:57:50.000 057 21654.84 387.69 42681.04 47960.97 2024-02-26 23:57:51.000 057 21654.82 387.67 42681.03 88888.00 2024-02-26 23:57:52.000 057 21654.78 387.66 42681.04 88888.00 2024-02-26 23:57:53.000 057 21654.74 387.64 42681.06 88888.00 2024-02-26 23:57:54.000 057 21654.68 387.63 42681.09 88888.00 2024-02-26 23:57:55.000 057 21654.64 387.66 42681.11 47961.52 2024-02-26 23:57:56.000 057 21654.65 387.69 42681.09 88888.00 2024-02-26 23:57:57.000 057 21654.66 387.69 42681.02 88888.00 2024-02-26 23:57:58.000 057 21654.65 387.70 42681.01 88888.00 2024-02-26 23:57:59.000 057 21654.62 387.72 42681.06 88888.00 2024-02-26 23:58:00.000 057 21654.60 387.74 42681.11 47961.24 2024-02-26 23:58:01.000 057 21654.62 387.76 42681.12 88888.00 2024-02-26 23:58:02.000 057 21654.65 387.78 42681.12 88888.00 2024-02-26 23:58:03.000 057 21654.63 387.78 42681.14 88888.00 2024-02-26 23:58:04.000 057 21654.57 387.74 42681.16 88888.00 2024-02-26 23:58:05.000 057 21654.50 387.69 42681.14 47960.47 2024-02-26 23:58:06.000 057 21654.46 387.69 42681.10 88888.00 2024-02-26 23:58:07.000 057 21654.44 387.76 42681.09 88888.00 2024-02-26 23:58:08.000 057 21654.46 387.85 42681.11 88888.00 2024-02-26 23:58:09.000 057 21654.47 387.86 42681.13 88888.00 2024-02-26 23:58:10.000 057 21654.44 387.79 42681.14 47961.53 2024-02-26 23:58:11.000 057 21654.41 387.71 42681.15 88888.00 2024-02-26 23:58:12.000 057 21654.38 387.65 42681.17 88888.00 2024-02-26 23:58:13.000 057 21654.36 387.63 42681.19 88888.00 2024-02-26 23:58:14.000 057 21654.35 387.66 42681.19 88888.00 2024-02-26 23:58:15.000 057 21654.33 387.70 42681.18 47960.72 2024-02-26 23:58:16.000 057 21654.34 387.73 42681.18 88888.00 2024-02-26 23:58:17.000 057 21654.38 387.75 42681.20 88888.00 2024-02-26 23:58:18.000 057 21654.40 387.77 42681.21 88888.00 2024-02-26 23:58:19.000 057 21654.42 387.77 42681.21 88888.00 2024-02-26 23:58:20.000 057 21654.43 387.78 42681.21 47961.35 2024-02-26 23:58:21.000 057 21654.42 387.76 42681.16 88888.00 2024-02-26 23:58:22.000 057 21654.40 387.72 42681.13 88888.00 2024-02-26 23:58:23.000 057 21654.32 387.68 42681.16 88888.00 2024-02-26 23:58:24.000 057 21654.23 387.64 42681.20 88888.00 2024-02-26 23:58:25.000 057 21654.22 387.62 42681.21 47961.46 2024-02-26 23:58:26.000 057 21654.26 387.66 42681.21 88888.00 2024-02-26 23:58:27.000 057 21654.27 387.71 42681.23 88888.00 2024-02-26 23:58:28.000 057 21654.22 387.73 42681.24 88888.00 2024-02-26 23:58:29.000 057 21654.15 387.74 42681.24 88888.00 2024-02-26 23:58:30.000 057 21654.15 387.73 42681.24 47961.39 2024-02-26 23:58:31.000 057 21654.17 387.72 42681.24 88888.00 2024-02-26 23:58:32.000 057 21654.18 387.70 42681.22 88888.00 2024-02-26 23:58:33.000 057 21654.18 387.70 42681.22 88888.00 2024-02-26 23:58:34.000 057 21654.22 387.71 42681.23 88888.00 2024-02-26 23:58:35.000 057 21654.21 387.70 42681.22 47960.55 2024-02-26 23:58:36.000 057 21654.17 387.64 42681.21 88888.00 2024-02-26 23:58:37.000 057 21654.16 387.60 42681.23 88888.00 2024-02-26 23:58:38.000 057 21654.17 387.59 42681.22 88888.00 2024-02-26 23:58:39.000 057 21654.15 387.59 42681.16 88888.00 2024-02-26 23:58:40.000 057 21654.12 387.62 42681.14 47960.98 2024-02-26 23:58:41.000 057 21654.12 387.62 42681.17 88888.00 2024-02-26 23:58:42.000 057 21654.14 387.57 42681.20 88888.00 2024-02-26 23:58:43.000 057 21654.15 387.53 42681.23 88888.00 2024-02-26 23:58:44.000 057 21654.16 387.54 42681.26 88888.00 2024-02-26 23:58:45.000 057 21654.16 387.56 42681.26 47960.62 2024-02-26 23:58:46.000 057 21654.17 387.59 42681.26 88888.00 2024-02-26 23:58:47.000 057 21654.16 387.60 42681.25 88888.00 2024-02-26 23:58:48.000 057 21654.16 387.62 42681.21 88888.00 2024-02-26 23:58:49.000 057 21654.15 387.63 42681.18 88888.00 2024-02-26 23:58:50.000 057 21654.12 387.59 42681.16 47960.77 2024-02-26 23:58:51.000 057 21654.09 387.54 42681.19 88888.00 2024-02-26 23:58:52.000 057 21654.06 387.53 42681.24 88888.00 2024-02-26 23:58:53.000 057 21654.06 387.52 42681.27 88888.00 2024-02-26 23:58:54.000 057 21654.05 387.51 42681.25 88888.00 2024-02-26 23:58:55.000 057 21654.06 387.52 42681.19 99999.00 2024-02-26 23:58:56.000 057 21654.06 387.54 42681.14 99999.00 2024-02-26 23:58:57.000 057 21654.02 387.56 42681.13 99999.00 2024-02-26 23:58:58.000 057 21653.96 387.55 42681.14 99999.00 2024-02-26 23:58:59.000 057 21653.92 387.53 42681.16 99999.00 2024-02-26 23:59:00.000 057 21653.85 387.49 42681.14 47961.23 2024-02-26 23:59:01.000 057 21653.81 387.44 42681.09 88888.00 2024-02-26 23:59:02.000 057 21653.82 387.43 42681.07 88888.00 2024-02-26 23:59:03.000 057 21653.82 387.47 42681.11 88888.00 2024-02-26 23:59:04.000 057 21653.77 387.51 42681.13 88888.00 2024-02-26 23:59:05.000 057 21653.72 387.50 42681.11 47961.28 2024-02-26 23:59:06.000 057 21653.72 387.47 42681.07 88888.00 2024-02-26 23:59:07.000 057 21653.76 387.47 42681.07 88888.00 2024-02-26 23:59:08.000 057 21653.78 387.48 42681.11 88888.00 2024-02-26 23:59:09.000 057 21653.78 387.46 42681.14 88888.00 2024-02-26 23:59:10.000 057 21653.76 387.42 42681.15 47960.62 2024-02-26 23:59:11.000 057 21653.76 387.39 42681.14 88888.00 2024-02-26 23:59:12.000 057 21653.77 387.42 42681.11 88888.00 2024-02-26 23:59:13.000 057 21653.78 387.44 42681.11 88888.00 2024-02-26 23:59:14.000 057 21653.78 387.43 42681.13 88888.00 2024-02-26 23:59:15.000 057 21653.81 387.41 42681.12 47960.46 2024-02-26 23:59:16.000 057 21653.84 387.42 42681.09 88888.00 2024-02-26 23:59:17.000 057 21653.84 387.43 42681.08 88888.00 2024-02-26 23:59:18.000 057 21653.82 387.44 42681.11 88888.00 2024-02-26 23:59:19.000 057 21653.82 387.44 42681.11 88888.00 2024-02-26 23:59:20.000 057 21653.81 387.41 42681.08 47961.11 2024-02-26 23:59:21.000 057 21653.76 387.43 42681.07 88888.00 2024-02-26 23:59:22.000 057 21653.71 387.49 42681.07 88888.00 2024-02-26 23:59:23.000 057 21653.73 387.49 42681.07 88888.00 2024-02-26 23:59:24.000 057 21653.78 387.46 42681.12 88888.00 2024-02-26 23:59:25.000 057 21653.79 387.45 42681.18 47960.30 2024-02-26 23:59:26.000 057 21653.75 387.46 42681.21 88888.00 2024-02-26 23:59:27.000 057 21653.69 387.48 42681.21 88888.00 2024-02-26 23:59:28.000 057 21653.68 387.50 42681.19 88888.00 2024-02-26 23:59:29.000 057 21653.68 387.50 42681.19 88888.00 2024-02-26 23:59:30.000 057 21653.68 387.52 42681.13 47960.45 2024-02-26 23:59:31.000 057 21653.64 387.48 42681.13 88888.00 2024-02-26 23:59:32.000 057 21653.61 387.44 42681.13 88888.00 2024-02-26 23:59:33.000 057 21653.63 387.47 42681.13 88888.00 2024-02-26 23:59:34.000 057 21653.66 387.51 42681.12 88888.00 2024-02-26 23:59:35.000 057 21653.66 387.53 42681.09 47960.58 2024-02-26 23:59:36.000 057 21653.62 387.55 42681.06 88888.00 2024-02-26 23:59:37.000 057 21653.60 387.58 42681.07 88888.00 2024-02-26 23:59:38.000 057 21653.60 387.60 42681.12 88888.00 2024-02-26 23:59:39.000 057 21653.62 387.57 42681.14 88888.00 2024-02-26 23:59:40.000 057 21653.61 387.50 42681.11 47960.53 2024-02-26 23:59:41.000 057 21653.58 387.49 42681.06 88888.00 2024-02-26 23:59:42.000 057 21653.55 387.54 42681.04 88888.00 2024-02-26 23:59:43.000 057 21653.54 387.56 42681.07 88888.00 2024-02-26 23:59:44.000 057 21653.54 387.51 42681.12 88888.00 2024-02-26 23:59:45.000 057 21653.54 387.47 42681.14 99999.00 2024-02-26 23:59:46.000 057 21653.51 387.50 42681.14 99999.00 2024-02-26 23:59:47.000 057 21653.48 387.53 42681.12 99999.00 2024-02-26 23:59:48.000 057 21653.50 387.54 42681.11 99999.00 2024-02-26 23:59:49.000 057 21653.56 387.56 42681.15 99999.00 2024-02-26 23:59:50.000 057 21653.60 387.56 42681.21 47961.21 2024-02-26 23:59:51.000 057 21653.58 387.54 42681.22 88888.00 2024-02-26 23:59:52.000 057 21653.55 387.51 42681.16 88888.00 2024-02-26 23:59:53.000 057 21653.53 387.55 42681.12 88888.00 2024-02-26 23:59:54.000 057 21653.52 387.66 42681.12 88888.00 2024-02-26 23:59:55.000 057 21653.49 387.71 42681.11 47961.25 2024-02-26 23:59:56.000 057 21653.49 387.68 42681.07 88888.00 2024-02-26 23:59:57.000 057 21653.53 387.66 42681.07 88888.00 2024-02-26 23:59:58.000 057 21653.56 387.70 42681.09 88888.00 2024-02-26 23:59:59.000 057 21653.53 387.75 42681.09 88888.00